Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-06 00:00:00.000 187 33777.82 161.80 17093.40 37857.24 2017-07-06 00:00:01.000 187 33777.83 161.78 17093.41 88888.00 2017-07-06 00:00:02.000 187 33777.81 161.80 17093.39 88888.00 2017-07-06 00:00:03.000 187 33777.79 161.82 17093.40 88888.00 2017-07-06 00:00:04.000 187 33777.77 161.82 17093.42 88888.00 2017-07-06 00:00:05.000 187 33777.79 161.80 17093.41 37857.20 2017-07-06 00:00:06.000 187 33777.79 161.78 17093.40 88888.00 2017-07-06 00:00:07.000 187 33777.82 161.78 17093.43 88888.00 2017-07-06 00:00:08.000 187 33777.79 161.75 17093.44 88888.00 2017-07-06 00:00:09.000 187 33777.81 161.71 17093.46 88888.00 2017-07-06 00:00:10.000 187 33777.82 161.72 17093.49 37857.16 2017-07-06 00:00:11.000 187 33777.80 161.73 17093.48 88888.00 2017-07-06 00:00:12.000 187 33777.77 161.70 17093.45 88888.00 2017-07-06 00:00:13.000 187 33777.80 161.72 17093.45 88888.00 2017-07-06 00:00:14.000 187 33777.80 161.70 17093.43 88888.00 2017-07-06 00:00:15.000 187 33777.80 161.71 17093.44 37857.21 2017-07-06 00:00:16.000 187 33777.80 161.74 17093.44 88888.00 2017-07-06 00:00:17.000 187 33777.78 161.71 17093.42 88888.00 2017-07-06 00:00:18.000 187 33777.76 161.68 17093.41 88888.00 2017-07-06 00:00:19.000 187 33777.78 161.68 17093.39 88888.00 2017-07-06 00:00:20.000 187 33777.79 161.66 17093.40 37857.11 2017-07-06 00:00:21.000 187 33777.81 161.68 17093.44 88888.00 2017-07-06 00:00:22.000 187 33777.81 161.73 17093.49 88888.00 2017-07-06 00:00:23.000 187 33777.80 161.75 17093.48 88888.00 2017-07-06 00:00:24.000 187 33777.84 161.71 17093.45 88888.00 2017-07-06 00:00:25.000 187 33777.82 161.70 17093.44 37857.21 2017-07-06 00:00:26.000 187 33777.79 161.72 17093.46 88888.00 2017-07-06 00:00:27.000 187 33777.78 161.71 17093.46 88888.00 2017-07-06 00:00:28.000 187 33777.77 161.73 17093.48 88888.00 2017-07-06 00:00:29.000 187 33777.73 161.70 17093.46 88888.00 2017-07-06 00:00:30.000 187 33777.74 161.69 17093.43 37857.11 2017-07-06 00:00:31.000 187 33777.76 161.69 17093.44 88888.00 2017-07-06 00:00:32.000 187 33777.75 161.70 17093.43 88888.00 2017-07-06 00:00:33.000 187 33777.77 161.68 17093.39 88888.00 2017-07-06 00:00:34.000 187 33777.78 161.64 17093.35 88888.00 2017-07-06 00:00:35.000 187 33777.78 161.62 17093.36 37857.12 2017-07-06 00:00:36.000 187 33777.78 161.69 17093.39 88888.00 2017-07-06 00:00:37.000 187 33777.80 161.69 17093.42 88888.00 2017-07-06 00:00:38.000 187 33777.76 161.72 17093.40 88888.00 2017-07-06 00:00:39.000 187 33777.76 161.68 17093.37 88888.00 2017-07-06 00:00:40.000 187 33777.77 161.64 17093.44 37857.18 2017-07-06 00:00:41.000 187 33777.80 161.62 17093.45 88888.00 2017-07-06 00:00:42.000 187 33777.84 161.65 17093.38 88888.00 2017-07-06 00:00:43.000 187 33777.82 161.65 17093.41 88888.00 2017-07-06 00:00:44.000 187 33777.80 161.68 17093.39 88888.00 2017-07-06 00:00:45.000 187 33777.75 161.65 17093.39 37857.18 2017-07-06 00:00:46.000 187 33777.74 161.67 17093.43 88888.00 2017-07-06 00:00:47.000 187 33777.71 161.66 17093.42 88888.00 2017-07-06 00:00:48.000 187 33777.76 161.67 17093.42 88888.00 2017-07-06 00:00:49.000 187 33777.75 161.62 17093.45 88888.00 2017-07-06 00:00:50.000 187 33777.71 161.64 17093.46 37857.09 2017-07-06 00:00:51.000 187 33777.70 161.65 17093.40 88888.00 2017-07-06 00:00:52.000 187 33777.72 161.63 17093.36 88888.00 2017-07-06 00:00:53.000 187 33777.73 161.66 17093.44 88888.00 2017-07-06 00:00:54.000 187 33777.74 161.68 17093.41 88888.00 2017-07-06 00:00:55.000 187 33777.71 161.64 17093.41 37857.13 2017-07-06 00:00:56.000 187 33777.70 161.63 17093.42 88888.00 2017-07-06 00:00:57.000 187 33777.72 161.63 17093.41 88888.00 2017-07-06 00:00:58.000 187 33777.65 161.62 17093.37 88888.00 2017-07-06 00:00:59.000 187 33777.67 161.63 17093.38 88888.00 2017-07-06 00:01:00.000 187 33777.70 161.63 17093.40 37857.10 2017-07-06 00:01:01.000 187 33777.68 161.66 17093.38 88888.00 2017-07-06 00:01:02.000 187 33777.71 161.66 17093.37 88888.00 2017-07-06 00:01:03.000 187 33777.74 161.66 17093.37 88888.00 2017-07-06 00:01:04.000 187 33777.74 161.65 17093.39 88888.00 2017-07-06 00:01:05.000 187 33777.70 161.67 17093.43 37857.15 2017-07-06 00:01:06.000 187 33777.68 161.70 17093.42 88888.00 2017-07-06 00:01:07.000 187 33777.68 161.70 17093.44 88888.00 2017-07-06 00:01:08.000 187 33777.70 161.68 17093.47 88888.00 2017-07-06 00:01:09.000 187 33777.66 161.64 17093.40 88888.00 2017-07-06 00:01:10.000 187 33777.66 161.65 17093.43 37857.17 2017-07-06 00:01:11.000 187 33777.65 161.69 17093.45 88888.00 2017-07-06 00:01:12.000 187 33777.70 161.71 17093.38 88888.00 2017-07-06 00:01:13.000 187 33777.73 161.68 17093.34 88888.00 2017-07-06 00:01:14.000 187 33777.73 161.69 17093.31 88888.00 2017-07-06 00:01:15.000 187 33777.75 161.68 17093.33 37857.18 2017-07-06 00:01:16.000 187 33777.74 161.69 17093.33 88888.00 2017-07-06 00:01:17.000 187 33777.75 161.74 17093.38 88888.00 2017-07-06 00:01:18.000 187 33777.71 161.72 17093.41 88888.00 2017-07-06 00:01:19.000 187 33777.68 161.66 17093.39 88888.00 2017-07-06 00:01:20.000 187 33777.70 161.69 17093.35 37857.11 2017-07-06 00:01:21.000 187 33777.71 161.71 17093.36 88888.00 2017-07-06 00:01:22.000 187 33777.71 161.73 17093.34 88888.00 2017-07-06 00:01:23.000 187 33777.70 161.77 17093.33 88888.00 2017-07-06 00:01:24.000 187 33777.71 161.77 17093.33 88888.00 2017-07-06 00:01:25.000 187 33777.71 161.76 17093.33 37857.16 2017-07-06 00:01:26.000 187 33777.68 161.73 17093.34 88888.00 2017-07-06 00:01:27.000 187 33777.66 161.69 17093.34 88888.00 2017-07-06 00:01:28.000 187 33777.66 161.71 17093.31 88888.00 2017-07-06 00:01:29.000 187 33777.69 161.73 17093.33 88888.00 2017-07-06 00:01:30.000 187 33777.69 161.72 17093.38 37857.11 2017-07-06 00:01:31.000 187 33777.67 161.69 17093.35 88888.00 2017-07-06 00:01:32.000 187 33777.68 161.72 17093.36 88888.00 2017-07-06 00:01:33.000 187 33777.76 161.72 17093.35 88888.00 2017-07-06 00:01:34.000 187 33777.76 161.72 17093.34 88888.00 2017-07-06 00:01:35.000 187 33777.73 161.72 17093.32 37857.04 2017-07-06 00:01:36.000 187 33777.76 161.73 17093.33 88888.00 2017-07-06 00:01:37.000 187 33777.76 161.74 17093.38 88888.00 2017-07-06 00:01:38.000 187 33777.75 161.73 17093.36 88888.00 2017-07-06 00:01:39.000 187 33777.70 161.72 17093.34 88888.00 2017-07-06 00:01:40.000 187 33777.67 161.74 17093.30 37857.15 2017-07-06 00:01:41.000 187 33777.69 161.72 17093.29 88888.00 2017-07-06 00:01:42.000 187 33777.68 161.66 17093.33 88888.00 2017-07-06 00:01:43.000 187 33777.70 161.68 17093.35 88888.00 2017-07-06 00:01:44.000 187 33777.74 161.70 17093.30 88888.00 2017-07-06 00:01:45.000 187 33777.75 161.75 17093.29 37857.14 2017-07-06 00:01:46.000 187 33777.73 161.78 17093.34 88888.00 2017-07-06 00:01:47.000 187 33777.69 161.79 17093.37 88888.00 2017-07-06 00:01:48.000 187 33777.71 161.82 17093.41 88888.00 2017-07-06 00:01:49.000 187 33777.72 161.83 17093.40 88888.00 2017-07-06 00:01:50.000 187 33777.71 161.78 17093.35 37857.04 2017-07-06 00:01:51.000 187 33777.70 161.75 17093.32 88888.00 2017-07-06 00:01:52.000 187 33777.65 161.74 17093.32 88888.00 2017-07-06 00:01:53.000 187 33777.60 161.72 17093.32 88888.00 2017-07-06 00:01:54.000 187 33777.62 161.70 17093.35 88888.00 2017-07-06 00:01:55.000 187 33777.59 161.73 17093.34 37857.11 2017-07-06 00:01:56.000 187 33777.60 161.71 17093.35 88888.00 2017-07-06 00:01:57.000 187 33777.56 161.73 17093.38 88888.00 2017-07-06 00:01:58.000 187 33777.59 161.71 17093.33 88888.00 2017-07-06 00:01:59.000 187 33777.58 161.70 17093.33 88888.00 2017-07-06 00:02:00.000 187 33777.59 161.67 17093.34 37857.01 2017-07-06 00:02:01.000 187 33777.57 161.73 17093.34 88888.00 2017-07-06 00:02:02.000 187 33777.59 161.69 17093.29 88888.00 2017-07-06 00:02:03.000 187 33777.59 161.71 17093.33 88888.00 2017-07-06 00:02:04.000 187 33777.59 161.72 17093.36 88888.00 2017-07-06 00:02:05.000 187 33777.60 161.72 17093.34 37857.09 2017-07-06 00:02:06.000 187 33777.58 161.71 17093.35 88888.00 2017-07-06 00:02:07.000 187 33777.54 161.74 17093.37 88888.00 2017-07-06 00:02:08.000 187 33777.61 161.74 17093.36 88888.00 2017-07-06 00:02:09.000 187 33777.62 161.70 17093.34 88888.00 2017-07-06 00:02:10.000 187 33777.60 161.66 17093.36 37857.20 2017-07-06 00:02:11.000 187 33777.55 161.68 17093.38 88888.00 2017-07-06 00:02:12.000 187 33777.55 161.71 17093.41 88888.00 2017-07-06 00:02:13.000 187 33777.60 161.70 17093.45 88888.00 2017-07-06 00:02:14.000 187 33777.61 161.70 17093.40 88888.00 2017-07-06 00:02:15.000 187 33777.59 161.71 17093.41 37857.10 2017-07-06 00:02:16.000 187 33777.57 161.74 17093.41 88888.00 2017-07-06 00:02:17.000 187 33777.54 161.74 17093.38 88888.00 2017-07-06 00:02:18.000 187 33777.56 161.74 17093.36 88888.00 2017-07-06 00:02:19.000 187 33777.53 161.72 17093.31 88888.00 2017-07-06 00:02:20.000 187 33777.52 161.71 17093.29 37857.02 2017-07-06 00:02:21.000 187 33777.52 161.71 17093.31 88888.00 2017-07-06 00:02:22.000 187 33777.57 161.71 17093.34 88888.00 2017-07-06 00:02:23.000 187 33777.55 161.67 17093.34 88888.00 2017-07-06 00:02:24.000 187 33777.54 161.70 17093.31 88888.00 2017-07-06 00:02:25.000 187 33777.56 161.71 17093.31 37856.93 2017-07-06 00:02:26.000 187 33777.56 161.64 17093.34 88888.00 2017-07-06 00:02:27.000 187 33777.55 161.62 17093.33 88888.00 2017-07-06 00:02:28.000 187 33777.56 161.67 17093.34 88888.00 2017-07-06 00:02:29.000 187 33777.57 161.66 17093.36 88888.00 2017-07-06 00:02:30.000 187 33777.57 161.66 17093.39 37857.02 2017-07-06 00:02:31.000 187 33777.59 161.69 17093.40 88888.00 2017-07-06 00:02:32.000 187 33777.62 161.71 17093.38 88888.00 2017-07-06 00:02:33.000 187 33777.60 161.68 17093.41 88888.00 2017-07-06 00:02:34.000 187 33777.58 161.66 17093.37 88888.00 2017-07-06 00:02:35.000 187 33777.58 161.65 17093.37 37857.06 2017-07-06 00:02:36.000 187 33777.57 161.66 17093.35 88888.00 2017-07-06 00:02:37.000 187 33777.53 161.64 17093.34 88888.00 2017-07-06 00:02:38.000 187 33777.56 161.65 17093.35 88888.00 2017-07-06 00:02:39.000 187 33777.53 161.63 17093.34 88888.00 2017-07-06 00:02:40.000 187 33777.53 161.62 17093.36 37856.98 2017-07-06 00:02:41.000 187 33777.55 161.63 17093.37 88888.00 2017-07-06 00:02:42.000 187 33777.57 161.64 17093.38 88888.00 2017-07-06 00:02:43.000 187 33777.53 161.58 17093.37 88888.00 2017-07-06 00:02:44.000 187 33777.52 161.56 17093.40 88888.00 2017-07-06 00:02:45.000 187 33777.53 161.59 17093.38 37856.98 2017-07-06 00:02:46.000 187 33777.52 161.56 17093.34 88888.00 2017-07-06 00:02:47.000 187 33777.50 161.59 17093.35 88888.00 2017-07-06 00:02:48.000 187 33777.52 161.61 17093.39 88888.00 2017-07-06 00:02:49.000 187 33777.53 161.62 17093.40 88888.00 2017-07-06 00:02:50.000 187 33777.53 161.64 17093.39 37856.95 2017-07-06 00:02:51.000 187 33777.55 161.66 17093.38 88888.00 2017-07-06 00:02:52.000 187 33777.55 161.67 17093.32 88888.00 2017-07-06 00:02:53.000 187 33777.53 161.67 17093.35 88888.00 2017-07-06 00:02:54.000 187 33777.52 161.66 17093.37 88888.00 2017-07-06 00:02:55.000 187 33777.52 161.66 17093.33 37857.02 2017-07-06 00:02:56.000 187 33777.52 161.64 17093.35 88888.00 2017-07-06 00:02:57.000 187 33777.53 161.63 17093.36 88888.00 2017-07-06 00:02:58.000 187 33777.51 161.62 17093.35 88888.00 2017-07-06 00:02:59.000 187 33777.50 161.62 17093.31 88888.00 2017-07-06 00:03:00.000 187 33777.51 161.61 17093.29 37857.06 2017-07-06 00:03:01.000 187 33777.51 161.62 17093.30 88888.00 2017-07-06 00:03:02.000 187 33777.54 161.64 17093.32 88888.00 2017-07-06 00:03:03.000 187 33777.58 161.65 17093.31 88888.00 2017-07-06 00:03:04.000 187 33777.56 161.64 17093.34 88888.00 2017-07-06 00:03:05.000 187 33777.57 161.63 17093.34 37856.92 2017-07-06 00:03:06.000 187 33777.56 161.64 17093.34 88888.00 2017-07-06 00:03:07.000 187 33777.53 161.61 17093.35 88888.00 2017-07-06 00:03:08.000 187 33777.53 161.60 17093.37 88888.00 2017-07-06 00:03:09.000 187 33777.53 161.58 17093.39 88888.00 2017-07-06 00:03:10.000 187 33777.53 161.57 17093.39 37856.99 2017-07-06 00:03:11.000 187 33777.57 161.53 17093.38 88888.00 2017-07-06 00:03:12.000 187 33777.54 161.53 17093.38 88888.00 2017-07-06 00:03:13.000 187 33777.52 161.55 17093.37 88888.00 2017-07-06 00:03:14.000 187 33777.54 161.53 17093.38 88888.00 2017-07-06 00:03:15.000 187 33777.57 161.56 17093.39 37857.07 2017-07-06 00:03:16.000 187 33777.53 161.53 17093.40 88888.00 2017-07-06 00:03:17.000 187 33777.55 161.56 17093.36 88888.00 2017-07-06 00:03:18.000 187 33777.59 161.58 17093.39 88888.00 2017-07-06 00:03:19.000 187 33777.60 161.57 17093.39 88888.00 2017-07-06 00:03:20.000 187 33777.57 161.56 17093.39 37856.98 2017-07-06 00:03:21.000 187 33777.56 161.54 17093.40 88888.00 2017-07-06 00:03:22.000 187 33777.56 161.51 17093.40 88888.00 2017-07-06 00:03:23.000 187 33777.53 161.49 17093.39 88888.00 2017-07-06 00:03:24.000 187 33777.54 161.51 17093.36 88888.00 2017-07-06 00:03:25.000 187 33777.54 161.51 17093.40 37856.91 2017-07-06 00:03:26.000 187 33777.56 161.53 17093.41 88888.00 2017-07-06 00:03:27.000 187 33777.53 161.52 17093.37 88888.00 2017-07-06 00:03:28.000 187 33777.50 161.52 17093.36 88888.00 2017-07-06 00:03:29.000 187 33777.52 161.53 17093.38 88888.00 2017-07-06 00:03:30.000 187 33777.53 161.54 17093.36 37856.97 2017-07-06 00:03:31.000 187 33777.52 161.51 17093.34 88888.00 2017-07-06 00:03:32.000 187 33777.54 161.49 17093.34 88888.00 2017-07-06 00:03:33.000 187 33777.54 161.47 17093.33 88888.00 2017-07-06 00:03:34.000 187 33777.51 161.49 17093.36 88888.00 2017-07-06 00:03:35.000 187 33777.48 161.49 17093.35 37857.02 2017-07-06 00:03:36.000 187 33777.49 161.51 17093.41 88888.00 2017-07-06 00:03:37.000 187 33777.47 161.51 17093.38 88888.00 2017-07-06 00:03:38.000 187 33777.48 161.49 17093.37 88888.00 2017-07-06 00:03:39.000 187 33777.44 161.46 17093.35 88888.00 2017-07-06 00:03:40.000 187 33777.46 161.51 17093.37 37856.95 2017-07-06 00:03:41.000 187 33777.45 161.52 17093.34 88888.00 2017-07-06 00:03:42.000 187 33777.46 161.52 17093.33 88888.00 2017-07-06 00:03:43.000 187 33777.47 161.49 17093.32 88888.00 2017-07-06 00:03:44.000 187 33777.46 161.48 17093.34 88888.00 2017-07-06 00:03:45.000 187 33777.47 161.50 17093.35 37856.83 2017-07-06 00:03:46.000 187 33777.46 161.48 17093.36 88888.00 2017-07-06 00:03:47.000 187 33777.46 161.50 17093.37 88888.00 2017-07-06 00:03:48.000 187 33777.50 161.53 17093.39 88888.00 2017-07-06 00:03:49.000 187 33777.46 161.51 17093.38 88888.00 2017-07-06 00:03:50.000 187 33777.43 161.49 17093.33 37857.01 2017-07-06 00:03:51.000 187 33777.43 161.47 17093.35 88888.00 2017-07-06 00:03:52.000 187 33777.46 161.44 17093.33 88888.00 2017-07-06 00:03:53.000 187 33777.46 161.43 17093.37 88888.00 2017-07-06 00:03:54.000 187 33777.47 161.43 17093.35 88888.00 2017-07-06 00:03:55.000 187 33777.46 161.45 17093.37 37856.92 2017-07-06 00:03:56.000 187 33777.49 161.51 17093.35 88888.00 2017-07-06 00:03:57.000 187 33777.50 161.51 17093.36 88888.00 2017-07-06 00:03:58.000 187 33777.48 161.54 17093.36 88888.00 2017-07-06 00:03:59.000 187 33777.47 161.55 17093.34 88888.00 2017-07-06 00:04:00.000 187 33777.47 161.52 17093.38 37857.03 2017-07-06 00:04:01.000 187 33777.46 161.48 17093.38 88888.00 2017-07-06 00:04:02.000 187 33777.47 161.49 17093.35 88888.00 2017-07-06 00:04:03.000 187 33777.48 161.49 17093.34 88888.00 2017-07-06 00:04:04.000 187 33777.50 161.48 17093.37 88888.00 2017-07-06 00:04:05.000 187 33777.48 161.43 17093.38 37856.97 2017-07-06 00:04:06.000 187 33777.46 161.41 17093.39 88888.00 2017-07-06 00:04:07.000 187 33777.42 161.45 17093.39 88888.00 2017-07-06 00:04:08.000 187 33777.42 161.44 17093.37 88888.00 2017-07-06 00:04:09.000 187 33777.42 161.48 17093.35 88888.00 2017-07-06 00:04:10.000 187 33777.43 161.54 17093.36 37856.97 2017-07-06 00:04:11.000 187 33777.44 161.54 17093.35 88888.00 2017-07-06 00:04:12.000 187 33777.40 161.53 17093.37 88888.00 2017-07-06 00:04:13.000 187 33777.42 161.51 17093.37 88888.00 2017-07-06 00:04:14.000 187 33777.41 161.54 17093.39 88888.00 2017-07-06 00:04:15.000 187 33777.37 161.52 17093.38 37856.90 2017-07-06 00:04:16.000 187 33777.40 161.51 17093.37 88888.00 2017-07-06 00:04:17.000 187 33777.40 161.54 17093.39 88888.00 2017-07-06 00:04:18.000 187 33777.42 161.52 17093.36 88888.00 2017-07-06 00:04:19.000 187 33777.40 161.53 17093.30 88888.00 2017-07-06 00:04:20.000 187 33777.41 161.56 17093.34 37856.94 2017-07-06 00:04:21.000 187 33777.38 161.51 17093.33 88888.00 2017-07-06 00:04:22.000 187 33777.38 161.46 17093.35 88888.00 2017-07-06 00:04:23.000 187 33777.40 161.48 17093.32 88888.00 2017-07-06 00:04:24.000 187 33777.42 161.48 17093.33 88888.00 2017-07-06 00:04:25.000 187 33777.39 161.52 17093.29 37856.83 2017-07-06 00:04:26.000 187 33777.36 161.51 17093.27 88888.00 2017-07-06 00:04:27.000 187 33777.36 161.56 17093.27 88888.00 2017-07-06 00:04:28.000 187 33777.34 161.55 17093.27 88888.00 2017-07-06 00:04:29.000 187 33777.36 161.54 17093.24 88888.00 2017-07-06 00:04:30.000 187 33777.42 161.54 17093.29 37856.87 2017-07-06 00:04:31.000 187 33777.42 161.54 17093.32 88888.00 2017-07-06 00:04:32.000 187 33777.42 161.52 17093.31 88888.00 2017-07-06 00:04:33.000 187 33777.42 161.50 17093.30 88888.00 2017-07-06 00:04:34.000 187 33777.40 161.48 17093.27 88888.00 2017-07-06 00:04:35.000 187 33777.40 161.51 17093.30 37856.90 2017-07-06 00:04:36.000 187 33777.40 161.54 17093.28 88888.00 2017-07-06 00:04:37.000 187 33777.40 161.51 17093.29 88888.00 2017-07-06 00:04:38.000 187 33777.39 161.47 17093.29 88888.00 2017-07-06 00:04:39.000 187 33777.35 161.50 17093.29 88888.00 2017-07-06 00:04:40.000 187 33777.36 161.52 17093.29 37856.90 2017-07-06 00:04:41.000 187 33777.37 161.49 17093.33 88888.00 2017-07-06 00:04:42.000 187 33777.41 161.45 17093.30 88888.00 2017-07-06 00:04:43.000 187 33777.40 161.43 17093.28 88888.00 2017-07-06 00:04:44.000 187 33777.38 161.42 17093.28 88888.00 2017-07-06 00:04:45.000 187 33777.37 161.43 17093.28 37856.94 2017-07-06 00:04:46.000 187 33777.40 161.43 17093.27 88888.00 2017-07-06 00:04:47.000 187 33777.38 161.41 17093.24 88888.00 2017-07-06 00:04:48.000 187 33777.36 161.39 17093.24 88888.00 2017-07-06 00:04:49.000 187 33777.38 161.39 17093.22 88888.00 2017-07-06 00:04:50.000 187 33777.42 161.45 17093.27 37856.75 2017-07-06 00:04:51.000 187 33777.43 161.40 17093.28 88888.00 2017-07-06 00:04:52.000 187 33777.43 161.38 17093.28 88888.00 2017-07-06 00:04:53.000 187 33777.49 161.40 17093.28 88888.00 2017-07-06 00:04:54.000 187 33777.49 161.41 17093.27 88888.00 2017-07-06 00:04:55.000 187 33777.49 161.45 17093.29 37856.94 2017-07-06 00:04:56.000 187 33777.49 161.45 17093.29 88888.00 2017-07-06 00:04:57.000 187 33777.51 161.42 17093.28 88888.00 2017-07-06 00:04:58.000 187 33777.57 161.44 17093.28 88888.00 2017-07-06 00:04:59.000 187 33777.56 161.46 17093.28 88888.00 2017-07-06 00:05:00.000 187 33777.59 161.49 17093.24 37856.91 2017-07-06 00:05:01.000 187 33777.62 161.48 17093.26 88888.00 2017-07-06 00:05:02.000 187 33777.60 161.42 17093.28 88888.00 2017-07-06 00:05:03.000 187 33777.61 161.42 17093.33 88888.00 2017-07-06 00:05:04.000 187 33777.60 161.45 17093.34 88888.00 2017-07-06 00:05:05.000 187 33777.59 161.42 17093.33 37857.05 2017-07-06 00:05:06.000 187 33777.58 161.40 17093.31 88888.00 2017-07-06 00:05:07.000 187 33777.54 161.43 17093.31 88888.00 2017-07-06 00:05:08.000 187 33777.55 161.45 17093.33 88888.00 2017-07-06 00:05:09.000 187 33777.56 161.42 17093.34 88888.00 2017-07-06 00:05:10.000 187 33777.59 161.42 17093.34 37856.96 2017-07-06 00:05:11.000 187 33777.58 161.43 17093.34 88888.00 2017-07-06 00:05:12.000 187 33777.57 161.47 17093.31 88888.00 2017-07-06 00:05:13.000 187 33777.57 161.48 17093.29 88888.00 2017-07-06 00:05:14.000 187 33777.59 161.48 17093.28 88888.00 2017-07-06 00:05:15.000 187 33777.59 161.48 17093.25 37856.97 2017-07-06 00:05:16.000 187 33777.61 161.51 17093.27 88888.00 2017-07-06 00:05:17.000 187 33777.64 161.56 17093.29 88888.00 2017-07-06 00:05:18.000 187 33777.68 161.57 17093.26 88888.00 2017-07-06 00:05:19.000 187 33777.66 161.55 17093.26 88888.00 2017-07-06 00:05:20.000 187 33777.61 161.55 17093.23 37857.07 2017-07-06 00:05:21.000 187 33777.60 161.57 17093.25 88888.00 2017-07-06 00:05:22.000 187 33777.62 161.62 17093.24 88888.00 2017-07-06 00:05:23.000 187 33777.70 161.69 17093.22 88888.00 2017-07-06 00:05:24.000 187 33777.70 161.72 17093.22 88888.00 2017-07-06 00:05:25.000 187 33777.74 161.67 17093.28 37857.08 2017-07-06 00:05:26.000 187 33777.77 161.70 17093.28 88888.00 2017-07-06 00:05:27.000 187 33777.75 161.66 17093.23 88888.00 2017-07-06 00:05:28.000 187 33777.76 161.68 17093.25 88888.00 2017-07-06 00:05:29.000 187 33777.76 161.66 17093.20 88888.00 2017-07-06 00:05:30.000 187 33777.74 161.70 17093.16 37857.11 2017-07-06 00:05:31.000 187 33777.71 161.67 17093.17 88888.00 2017-07-06 00:05:32.000 187 33777.72 161.66 17093.22 88888.00 2017-07-06 00:05:33.000 187 33777.72 161.65 17093.27 88888.00 2017-07-06 00:05:34.000 187 33777.72 161.67 17093.24 88888.00 2017-07-06 00:05:35.000 187 33777.73 161.64 17093.26 37857.16 2017-07-06 00:05:36.000 187 33777.73 161.66 17093.23 88888.00 2017-07-06 00:05:37.000 187 33777.70 161.62 17093.23 88888.00 2017-07-06 00:05:38.000 187 33777.67 161.62 17093.25 88888.00 2017-07-06 00:05:39.000 187 33777.66 161.65 17093.22 88888.00 2017-07-06 00:05:40.000 187 33777.61 161.61 17093.22 37857.03 2017-07-06 00:05:41.000 187 33777.59 161.62 17093.22 88888.00 2017-07-06 00:05:42.000 187 33777.58 161.60 17093.26 88888.00 2017-07-06 00:05:43.000 187 33777.55 161.57 17093.27 88888.00 2017-07-06 00:05:44.000 187 33777.55 161.54 17093.27 88888.00 2017-07-06 00:05:45.000 187 33777.54 161.60 17093.32 37856.95 2017-07-06 00:05:46.000 187 33777.50 161.60 17093.33 88888.00 2017-07-06 00:05:47.000 187 33777.50 161.54 17093.32 88888.00 2017-07-06 00:05:48.000 187 33777.52 161.55 17093.33 88888.00 2017-07-06 00:05:49.000 187 33777.52 161.54 17093.32 88888.00 2017-07-06 00:05:50.000 187 33777.51 161.55 17093.31 37856.95 2017-07-06 00:05:51.000 187 33777.51 161.53 17093.30 88888.00 2017-07-06 00:05:52.000 187 33777.50 161.53 17093.32 88888.00 2017-07-06 00:05:53.000 187 33777.48 161.48 17093.28 88888.00 2017-07-06 00:05:54.000 187 33777.48 161.47 17093.32 88888.00 2017-07-06 00:05:55.000 187 33777.46 161.47 17093.33 37856.83 2017-07-06 00:05:56.000 187 33777.45 161.48 17093.34 88888.00 2017-07-06 00:05:57.000 187 33777.47 161.49 17093.34 88888.00 2017-07-06 00:05:58.000 187 33777.50 161.53 17093.36 88888.00 2017-07-06 00:05:59.000 187 33777.50 161.52 17093.36 88888.00 2017-07-06 00:06:00.000 187 33777.46 161.52 17093.35 37856.96 2017-07-06 00:06:01.000 187 33777.49 161.48 17093.29 88888.00 2017-07-06 00:06:02.000 187 33777.44 161.46 17093.27 88888.00 2017-07-06 00:06:03.000 187 33777.44 161.49 17093.27 88888.00 2017-07-06 00:06:04.000 187 33777.44 161.45 17093.30 88888.00 2017-07-06 00:06:05.000 187 33777.47 161.46 17093.30 37856.82 2017-07-06 00:06:06.000 187 33777.47 161.45 17093.29 88888.00 2017-07-06 00:06:07.000 187 33777.48 161.48 17093.31 88888.00 2017-07-06 00:06:08.000 187 33777.48 161.45 17093.28 88888.00 2017-07-06 00:06:09.000 187 33777.46 161.43 17093.28 88888.00 2017-07-06 00:06:10.000 187 33777.49 161.45 17093.32 37856.82 2017-07-06 00:06:11.000 187 33777.48 161.44 17093.28 88888.00 2017-07-06 00:06:12.000 187 33777.51 161.45 17093.31 88888.00 2017-07-06 00:06:13.000 187 33777.49 161.52 17093.31 88888.00 2017-07-06 00:06:14.000 187 33777.46 161.47 17093.34 88888.00 2017-07-06 00:06:15.000 187 33777.46 161.45 17093.29 37856.83 2017-07-06 00:06:16.000 187 33777.44 161.48 17093.25 88888.00 2017-07-06 00:06:17.000 187 33777.38 161.49 17093.24 88888.00 2017-07-06 00:06:18.000 187 33777.38 161.44 17093.25 88888.00 2017-07-06 00:06:19.000 187 33777.37 161.46 17093.28 88888.00 2017-07-06 00:06:20.000 187 33777.40 161.52 17093.32 37856.91 2017-07-06 00:06:21.000 187 33777.40 161.51 17093.33 88888.00 2017-07-06 00:06:22.000 187 33777.36 161.49 17093.31 88888.00 2017-07-06 00:06:23.000 187 33777.34 161.47 17093.31 88888.00 2017-07-06 00:06:24.000 187 33777.32 161.48 17093.32 88888.00 2017-07-06 00:06:25.000 187 33777.34 161.45 17093.34 37856.92 2017-07-06 00:06:26.000 187 33777.34 161.47 17093.31 88888.00 2017-07-06 00:06:27.000 187 33777.36 161.51 17093.32 88888.00 2017-07-06 00:06:28.000 187 33777.37 161.45 17093.32 88888.00 2017-07-06 00:06:29.000 187 33777.35 161.43 17093.34 88888.00 2017-07-06 00:06:30.000 187 33777.34 161.45 17093.34 37856.82 2017-07-06 00:06:31.000 187 33777.33 161.43 17093.34 88888.00 2017-07-06 00:06:32.000 187 33777.37 161.46 17093.31 88888.00 2017-07-06 00:06:33.000 187 33777.36 161.44 17093.31 88888.00 2017-07-06 00:06:34.000 187 33777.30 161.45 17093.27 88888.00 2017-07-06 00:06:35.000 187 33777.30 161.46 17093.27 37856.71 2017-07-06 00:06:36.000 187 33777.30 161.44 17093.25 88888.00 2017-07-06 00:06:37.000 187 33777.27 161.42 17093.27 88888.00 2017-07-06 00:06:38.000 187 33777.30 161.45 17093.28 88888.00 2017-07-06 00:06:39.000 187 33777.33 161.45 17093.33 88888.00 2017-07-06 00:06:40.000 187 33777.34 161.47 17093.35 37856.79 2017-07-06 00:06:41.000 187 33777.30 161.47 17093.36 88888.00 2017-07-06 00:06:42.000 187 33777.29 161.45 17093.35 88888.00 2017-07-06 00:06:43.000 187 33777.25 161.42 17093.33 88888.00 2017-07-06 00:06:44.000 187 33777.29 161.45 17093.31 88888.00 2017-07-06 00:06:45.000 187 33777.28 161.44 17093.34 37856.81 2017-07-06 00:06:46.000 187 33777.27 161.42 17093.33 88888.00 2017-07-06 00:06:47.000 187 33777.27 161.46 17093.36 88888.00 2017-07-06 00:06:48.000 187 33777.24 161.49 17093.34 88888.00 2017-07-06 00:06:49.000 187 33777.22 161.48 17093.35 88888.00 2017-07-06 00:06:50.000 187 33777.25 161.42 17093.36 37856.72 2017-07-06 00:06:51.000 187 33777.23 161.40 17093.39 88888.00 2017-07-06 00:06:52.000 187 33777.23 161.47 17093.36 88888.00 2017-07-06 00:06:53.000 187 33777.25 161.50 17093.32 88888.00 2017-07-06 00:06:54.000 187 33777.25 161.47 17093.28 88888.00 2017-07-06 00:06:55.000 187 33777.22 161.44 17093.28 37856.75 2017-07-06 00:06:56.000 187 33777.23 161.44 17093.28 88888.00 2017-07-06 00:06:57.000 187 33777.19 161.45 17093.25 88888.00 2017-07-06 00:06:58.000 187 33777.21 161.46 17093.28 88888.00 2017-07-06 00:06:59.000 187 33777.21 161.40 17093.29 88888.00 2017-07-06 00:07:00.000 187 33777.20 161.46 17093.27 37856.77 2017-07-06 00:07:01.000 187 33777.20 161.48 17093.28 88888.00 2017-07-06 00:07:02.000 187 33777.21 161.46 17093.30 88888.00 2017-07-06 00:07:03.000 187 33777.21 161.44 17093.28 88888.00 2017-07-06 00:07:04.000 187 33777.21 161.44 17093.28 88888.00 2017-07-06 00:07:05.000 187 33777.20 161.42 17093.28 37856.77 2017-07-06 00:07:06.000 187 33777.19 161.40 17093.27 88888.00 2017-07-06 00:07:07.000 187 33777.18 161.41 17093.25 88888.00 2017-07-06 00:07:08.000 187 33777.16 161.43 17093.28 88888.00 2017-07-06 00:07:09.000 187 33777.14 161.45 17093.32 88888.00 2017-07-06 00:07:10.000 187 33777.17 161.44 17093.28 37856.69 2017-07-06 00:07:11.000 187 33777.20 161.44 17093.33 88888.00 2017-07-06 00:07:12.000 187 33777.18 161.41 17093.38 88888.00 2017-07-06 00:07:13.000 187 33777.19 161.44 17093.40 88888.00 2017-07-06 00:07:14.000 187 33777.22 161.48 17093.41 88888.00 2017-07-06 00:07:15.000 187 33777.22 161.48 17093.35 37856.66 2017-07-06 00:07:16.000 187 33777.22 161.46 17093.30 88888.00 2017-07-06 00:07:17.000 187 33777.18 161.42 17093.29 88888.00 2017-07-06 00:07:18.000 187 33777.16 161.42 17093.33 88888.00 2017-07-06 00:07:19.000 187 33777.15 161.41 17093.32 88888.00 2017-07-06 00:07:20.000 187 33777.18 161.42 17093.28 37856.73 2017-07-06 00:07:21.000 187 33777.21 161.42 17093.31 88888.00 2017-07-06 00:07:22.000 187 33777.19 161.40 17093.36 88888.00 2017-07-06 00:07:23.000 187 33777.17 161.45 17093.33 88888.00 2017-07-06 00:07:24.000 187 33777.19 161.46 17093.32 88888.00 2017-07-06 00:07:25.000 187 33777.19 161.43 17093.33 37856.77 2017-07-06 00:07:26.000 187 33777.16 161.43 17093.34 88888.00 2017-07-06 00:07:27.000 187 33777.11 161.41 17093.32 88888.00 2017-07-06 00:07:28.000 187 33777.13 161.40 17093.29 88888.00 2017-07-06 00:07:29.000 187 33777.14 161.42 17093.31 88888.00 2017-07-06 00:07:30.000 187 33777.13 161.41 17093.35 37856.65 2017-07-06 00:07:31.000 187 33777.11 161.38 17093.33 88888.00 2017-07-06 00:07:32.000 187 33777.12 161.36 17093.36 88888.00 2017-07-06 00:07:33.000 187 33777.13 161.38 17093.36 88888.00 2017-07-06 00:07:34.000 187 33777.16 161.41 17093.37 88888.00 2017-07-06 00:07:35.000 187 33777.18 161.33 17093.37 37856.66 2017-07-06 00:07:36.000 187 33777.17 161.32 17093.40 88888.00 2017-07-06 00:07:37.000 187 33777.14 161.38 17093.37 88888.00 2017-07-06 00:07:38.000 187 33777.14 161.41 17093.37 88888.00 2017-07-06 00:07:39.000 187 33777.16 161.36 17093.38 88888.00 2017-07-06 00:07:40.000 187 33777.18 161.37 17093.38 37856.68 2017-07-06 00:07:41.000 187 33777.19 161.42 17093.37 88888.00 2017-07-06 00:07:42.000 187 33777.17 161.40 17093.34 88888.00 2017-07-06 00:07:43.000 187 33777.15 161.36 17093.33 88888.00 2017-07-06 00:07:44.000 187 33777.17 161.38 17093.35 88888.00 2017-07-06 00:07:45.000 187 33777.12 161.41 17093.37 37856.59 2017-07-06 00:07:46.000 187 33777.11 161.39 17093.37 88888.00 2017-07-06 00:07:47.000 187 33777.12 161.34 17093.37 88888.00 2017-07-06 00:07:48.000 187 33777.11 161.34 17093.39 88888.00 2017-07-06 00:07:49.000 187 33777.07 161.37 17093.38 88888.00 2017-07-06 00:07:50.000 187 33777.11 161.41 17093.38 37856.58 2017-07-06 00:07:51.000 187 33777.10 161.40 17093.36 88888.00 2017-07-06 00:07:52.000 187 33777.11 161.37 17093.37 88888.00 2017-07-06 00:07:53.000 187 33777.10 161.39 17093.40 88888.00 2017-07-06 00:07:54.000 187 33777.09 161.42 17093.41 88888.00 2017-07-06 00:07:55.000 187 33777.09 161.36 17093.37 37856.56 2017-07-06 00:07:56.000 187 33777.13 161.33 17093.41 88888.00 2017-07-06 00:07:57.000 187 33777.15 161.31 17093.46 88888.00 2017-07-06 00:07:58.000 187 33777.12 161.38 17093.48 88888.00 2017-07-06 00:07:59.000 187 33777.13 161.37 17093.46 88888.00 2017-07-06 00:08:00.000 187 33777.11 161.34 17093.44 37856.67 2017-07-06 00:08:01.000 187 33777.06 161.33 17093.38 88888.00 2017-07-06 00:08:02.000 187 33777.10 161.35 17093.38 88888.00 2017-07-06 00:08:03.000 187 33777.06 161.36 17093.43 88888.00 2017-07-06 00:08:04.000 187 33777.04 161.42 17093.42 88888.00 2017-07-06 00:08:05.000 187 33777.07 161.41 17093.41 37856.58 2017-07-06 00:08:06.000 187 33777.06 161.41 17093.41 88888.00 2017-07-06 00:08:07.000 187 33777.06 161.38 17093.39 88888.00 2017-07-06 00:08:08.000 187 33777.04 161.34 17093.39 88888.00 2017-07-06 00:08:09.000 187 33777.07 161.34 17093.39 88888.00 2017-07-06 00:08:10.000 187 33777.07 161.36 17093.39 37856.49 2017-07-06 00:08:11.000 187 33777.06 161.38 17093.40 88888.00 2017-07-06 00:08:12.000 187 33777.09 161.41 17093.33 88888.00 2017-07-06 00:08:13.000 187 33777.11 161.40 17093.32 88888.00 2017-07-06 00:08:14.000 187 33777.10 161.37 17093.30 88888.00 2017-07-06 00:08:15.000 187 33777.06 161.38 17093.33 37856.49 2017-07-06 00:08:16.000 187 33777.08 161.36 17093.35 88888.00 2017-07-06 00:08:17.000 187 33777.06 161.34 17093.38 88888.00 2017-07-06 00:08:18.000 187 33777.08 161.32 17093.38 88888.00 2017-07-06 00:08:19.000 187 33777.07 161.32 17093.35 88888.00 2017-07-06 00:08:20.000 187 33777.07 161.34 17093.37 37856.66 2017-07-06 00:08:21.000 187 33777.08 161.37 17093.38 88888.00 2017-07-06 00:08:22.000 187 33777.09 161.38 17093.34 88888.00 2017-07-06 00:08:23.000 187 33777.07 161.35 17093.34 88888.00 2017-07-06 00:08:24.000 187 33777.05 161.34 17093.37 88888.00 2017-07-06 00:08:25.000 187 33777.03 161.36 17093.40 37856.53 2017-07-06 00:08:26.000 187 33777.03 161.35 17093.42 88888.00 2017-07-06 00:08:27.000 187 33777.05 161.38 17093.42 88888.00 2017-07-06 00:08:28.000 187 33777.06 161.33 17093.42 88888.00 2017-07-06 00:08:29.000 187 33777.07 161.30 17093.43 88888.00 2017-07-06 00:08:30.000 187 33777.05 161.31 17093.44 37856.62 2017-07-06 00:08:31.000 187 33777.06 161.34 17093.44 88888.00 2017-07-06 00:08:32.000 187 33777.05 161.35 17093.43 88888.00 2017-07-06 00:08:33.000 187 33777.06 161.37 17093.43 88888.00 2017-07-06 00:08:34.000 187 33777.09 161.38 17093.45 88888.00 2017-07-06 00:08:35.000 187 33777.09 161.38 17093.45 37856.53 2017-07-06 00:08:36.000 187 33777.08 161.36 17093.44 88888.00 2017-07-06 00:08:37.000 187 33777.03 161.36 17093.41 88888.00 2017-07-06 00:08:38.000 187 33777.03 161.38 17093.43 88888.00 2017-07-06 00:08:39.000 187 33777.05 161.37 17093.43 88888.00 2017-07-06 00:08:40.000 187 33777.04 161.37 17093.40 37856.60 2017-07-06 00:08:41.000 187 33777.03 161.36 17093.39 88888.00 2017-07-06 00:08:42.000 187 33777.05 161.34 17093.39 88888.00 2017-07-06 00:08:43.000 187 33777.02 161.33 17093.42 88888.00 2017-07-06 00:08:44.000 187 33776.98 161.33 17093.43 88888.00 2017-07-06 00:08:45.000 187 33776.99 161.35 17093.45 37856.42 2017-07-06 00:08:46.000 187 33777.00 161.38 17093.45 88888.00 2017-07-06 00:08:47.000 187 33777.02 161.39 17093.43 88888.00 2017-07-06 00:08:48.000 187 33777.02 161.37 17093.40 88888.00 2017-07-06 00:08:49.000 187 33777.02 161.34 17093.41 88888.00 2017-07-06 00:08:50.000 187 33777.03 161.28 17093.44 37856.44 2017-07-06 00:08:51.000 187 33776.99 161.29 17093.41 88888.00 2017-07-06 00:08:52.000 187 33776.96 161.30 17093.38 88888.00 2017-07-06 00:08:53.000 187 33776.97 161.35 17093.43 88888.00 2017-07-06 00:08:54.000 187 33776.97 161.39 17093.45 88888.00 2017-07-06 00:08:55.000 187 33776.99 161.38 17093.45 37856.47 2017-07-06 00:08:56.000 187 33777.03 161.40 17093.40 88888.00 2017-07-06 00:08:57.000 187 33776.98 161.40 17093.38 88888.00 2017-07-06 00:08:58.000 187 33777.00 161.41 17093.42 88888.00 2017-07-06 00:08:59.000 187 33776.98 161.39 17093.41 88888.00 2017-07-06 00:09:00.000 187 33777.01 161.39 17093.36 37856.54 2017-07-06 00:09:01.000 187 33777.00 161.44 17093.36 88888.00 2017-07-06 00:09:02.000 187 33777.01 161.42 17093.35 88888.00 2017-07-06 00:09:03.000 187 33776.98 161.39 17093.35 88888.00 2017-07-06 00:09:04.000 187 33776.98 161.39 17093.36 88888.00 2017-07-06 00:09:05.000 187 33776.96 161.39 17093.34 37856.51 2017-07-06 00:09:06.000 187 33777.01 161.38 17093.36 88888.00 2017-07-06 00:09:07.000 187 33777.01 161.38 17093.42 88888.00 2017-07-06 00:09:08.000 187 33777.02 161.41 17093.39 88888.00 2017-07-06 00:09:09.000 187 33777.07 161.37 17093.38 88888.00 2017-07-06 00:09:10.000 187 33777.09 161.35 17093.35 37856.58 2017-07-06 00:09:11.000 187 33777.06 161.33 17093.40 88888.00 2017-07-06 00:09:12.000 187 33777.07 161.39 17093.44 88888.00 2017-07-06 00:09:13.000 187 33777.10 161.36 17093.43 88888.00 2017-07-06 00:09:14.000 187 33777.09 161.38 17093.40 88888.00 2017-07-06 00:09:15.000 187 33777.08 161.38 17093.39 37856.61 2017-07-06 00:09:16.000 187 33777.05 161.41 17093.41 88888.00 2017-07-06 00:09:17.000 187 33777.07 161.43 17093.39 88888.00 2017-07-06 00:09:18.000 187 33777.06 161.38 17093.37 88888.00 2017-07-06 00:09:19.000 187 33777.05 161.34 17093.38 88888.00 2017-07-06 00:09:20.000 187 33777.05 161.37 17093.39 37856.62 2017-07-06 00:09:21.000 187 33777.06 161.35 17093.39 88888.00 2017-07-06 00:09:22.000 187 33777.03 161.33 17093.43 88888.00 2017-07-06 00:09:23.000 187 33777.04 161.39 17093.40 88888.00 2017-07-06 00:09:24.000 187 33777.04 161.45 17093.43 88888.00 2017-07-06 00:09:25.000 187 33777.03 161.41 17093.40 37856.56 2017-07-06 00:09:26.000 187 33777.02 161.38 17093.40 88888.00 2017-07-06 00:09:27.000 187 33777.02 161.34 17093.41 88888.00 2017-07-06 00:09:28.000 187 33777.03 161.31 17093.46 88888.00 2017-07-06 00:09:29.000 187 33777.00 161.31 17093.42 88888.00 2017-07-06 00:09:30.000 187 33776.94 161.33 17093.42 37856.55 2017-07-06 00:09:31.000 187 33776.99 161.32 17093.41 88888.00 2017-07-06 00:09:32.000 187 33777.01 161.34 17093.44 88888.00 2017-07-06 00:09:33.000 187 33776.98 161.37 17093.42 88888.00 2017-07-06 00:09:34.000 187 33776.97 161.34 17093.40 88888.00 2017-07-06 00:09:35.000 187 33776.95 161.33 17093.37 37856.49 2017-07-06 00:09:36.000 187 33776.91 161.34 17093.39 88888.00 2017-07-06 00:09:37.000 187 33776.94 161.31 17093.42 88888.00 2017-07-06 00:09:38.000 187 33776.96 161.28 17093.45 88888.00 2017-07-06 00:09:39.000 187 33776.96 161.31 17093.42 88888.00 2017-07-06 00:09:40.000 187 33776.92 161.33 17093.39 37856.55 2017-07-06 00:09:41.000 187 33776.90 161.32 17093.41 88888.00 2017-07-06 00:09:42.000 187 33776.91 161.32 17093.40 88888.00 2017-07-06 00:09:43.000 187 33776.94 161.34 17093.37 88888.00 2017-07-06 00:09:44.000 187 33776.97 161.37 17093.39 88888.00 2017-07-06 00:09:45.000 187 33776.98 161.40 17093.39 37856.53 2017-07-06 00:09:46.000 187 33776.97 161.43 17093.39 88888.00 2017-07-06 00:09:47.000 187 33776.94 161.34 17093.37 88888.00 2017-07-06 00:09:48.000 187 33776.94 161.34 17093.37 88888.00 2017-07-06 00:09:49.000 187 33776.93 161.32 17093.37 88888.00 2017-07-06 00:09:50.000 187 33776.94 161.34 17093.39 37856.55 2017-07-06 00:09:51.000 187 33776.92 161.36 17093.40 88888.00 2017-07-06 00:09:52.000 187 33776.91 161.38 17093.40 88888.00 2017-07-06 00:09:53.000 187 33776.90 161.37 17093.38 88888.00 2017-07-06 00:09:54.000 187 33776.95 161.39 17093.39 88888.00 2017-07-06 00:09:55.000 187 33776.95 161.41 17093.39 37856.43 2017-07-06 00:09:56.000 187 33776.97 161.43 17093.42 88888.00 2017-07-06 00:09:57.000 187 33776.92 161.44 17093.37 88888.00 2017-07-06 00:09:58.000 187 33776.94 161.44 17093.36 88888.00 2017-07-06 00:09:59.000 187 33776.93 161.43 17093.37 88888.00 2017-07-06 00:10:00.000 187 33776.91 161.38 17093.41 37856.45 2017-07-06 00:10:01.000 187 33776.90 161.39 17093.44 88888.00 2017-07-06 00:10:02.000 187 33776.93 161.37 17093.45 88888.00 2017-07-06 00:10:03.000 187 33776.91 161.36 17093.43 88888.00 2017-07-06 00:10:04.000 187 33776.89 161.33 17093.40 88888.00 2017-07-06 00:10:05.000 187 33776.90 161.37 17093.41 37856.52 2017-07-06 00:10:06.000 187 33776.91 161.38 17093.45 88888.00 2017-07-06 00:10:07.000 187 33776.91 161.37 17093.43 88888.00 2017-07-06 00:10:08.000 187 33776.92 161.33 17093.41 88888.00 2017-07-06 00:10:09.000 187 33776.90 161.32 17093.40 88888.00 2017-07-06 00:10:10.000 187 33776.86 161.41 17093.45 37856.52 2017-07-06 00:10:11.000 187 33776.82 161.44 17093.44 88888.00 2017-07-06 00:10:12.000 187 33776.83 161.45 17093.40 88888.00 2017-07-06 00:10:13.000 187 33776.84 161.45 17093.38 88888.00 2017-07-06 00:10:14.000 187 33776.91 161.42 17093.37 88888.00 2017-07-06 00:10:15.000 187 33776.92 161.40 17093.38 37856.45 2017-07-06 00:10:16.000 187 33776.92 161.42 17093.40 88888.00 2017-07-06 00:10:17.000 187 33776.89 161.42 17093.39 88888.00 2017-07-06 00:10:18.000 187 33776.88 161.43 17093.39 88888.00 2017-07-06 00:10:19.000 187 33776.83 161.45 17093.43 88888.00 2017-07-06 00:10:20.000 187 33776.89 161.45 17093.49 37856.40 2017-07-06 00:10:21.000 187 33776.92 161.46 17093.46 88888.00 2017-07-06 00:10:22.000 187 33776.89 161.47 17093.43 88888.00 2017-07-06 00:10:23.000 187 33776.94 161.48 17093.44 88888.00 2017-07-06 00:10:24.000 187 33776.95 161.49 17093.45 88888.00 2017-07-06 00:10:25.000 187 33776.95 161.50 17093.44 37856.49 2017-07-06 00:10:26.000 187 33776.94 161.46 17093.40 88888.00 2017-07-06 00:10:27.000 187 33776.92 161.41 17093.36 88888.00 2017-07-06 00:10:28.000 187 33776.92 161.44 17093.40 88888.00 2017-07-06 00:10:29.000 187 33776.88 161.41 17093.43 88888.00 2017-07-06 00:10:30.000 187 33776.92 161.37 17093.45 37856.42 2017-07-06 00:10:31.000 187 33776.92 161.36 17093.43 88888.00 2017-07-06 00:10:32.000 187 33776.90 161.36 17093.46 88888.00 2017-07-06 00:10:33.000 187 33776.93 161.40 17093.44 88888.00 2017-07-06 00:10:34.000 187 33776.92 161.41 17093.45 88888.00 2017-07-06 00:10:35.000 187 33776.93 161.40 17093.48 37856.36 2017-07-06 00:10:36.000 187 33776.92 161.39 17093.48 88888.00 2017-07-06 00:10:37.000 187 33776.91 161.34 17093.43 88888.00 2017-07-06 00:10:38.000 187 33776.93 161.36 17093.41 88888.00 2017-07-06 00:10:39.000 187 33776.94 161.38 17093.46 88888.00 2017-07-06 00:10:40.000 187 33776.90 161.37 17093.47 37856.35 2017-07-06 00:10:41.000 187 33776.90 161.40 17093.45 88888.00 2017-07-06 00:10:42.000 187 33776.91 161.40 17093.48 88888.00 2017-07-06 00:10:43.000 187 33776.92 161.40 17093.51 88888.00 2017-07-06 00:10:44.000 187 33776.93 161.42 17093.49 88888.00 2017-07-06 00:10:45.000 187 33776.90 161.39 17093.48 37856.44 2017-07-06 00:10:46.000 187 33776.93 161.39 17093.46 88888.00 2017-07-06 00:10:47.000 187 33776.90 161.37 17093.46 88888.00 2017-07-06 00:10:48.000 187 33776.92 161.38 17093.47 88888.00 2017-07-06 00:10:49.000 187 33776.97 161.40 17093.47 88888.00 2017-07-06 00:10:50.000 187 33776.95 161.41 17093.42 37856.46 2017-07-06 00:10:51.000 187 33776.95 161.39 17093.42 88888.00 2017-07-06 00:10:52.000 187 33776.94 161.38 17093.44 88888.00 2017-07-06 00:10:53.000 187 33776.92 161.38 17093.43 88888.00 2017-07-06 00:10:54.000 187 33776.94 161.42 17093.42 88888.00 2017-07-06 00:10:55.000 187 33776.92 161.40 17093.39 37856.40 2017-07-06 00:10:56.000 187 33776.90 161.40 17093.40 88888.00 2017-07-06 00:10:57.000 187 33776.90 161.38 17093.42 88888.00 2017-07-06 00:10:58.000 187 33776.92 161.38 17093.45 88888.00 2017-07-06 00:10:59.000 187 33776.89 161.39 17093.43 88888.00 2017-07-06 00:11:00.000 187 33776.85 161.45 17093.45 37856.45 2017-07-06 00:11:01.000 187 33776.89 161.49 17093.47 88888.00 2017-07-06 00:11:02.000 187 33776.86 161.51 17093.49 88888.00 2017-07-06 00:11:03.000 187 33776.84 161.50 17093.47 88888.00 2017-07-06 00:11:04.000 187 33776.88 161.49 17093.43 88888.00 2017-07-06 00:11:05.000 187 33776.91 161.49 17093.43 37856.44 2017-07-06 00:11:06.000 187 33776.91 161.48 17093.44 88888.00 2017-07-06 00:11:07.000 187 33776.90 161.48 17093.44 88888.00 2017-07-06 00:11:08.000 187 33776.90 161.45 17093.41 88888.00 2017-07-06 00:11:09.000 187 33776.88 161.44 17093.39 88888.00 2017-07-06 00:11:10.000 187 33776.92 161.44 17093.38 37856.50 2017-07-06 00:11:11.000 187 33776.95 161.44 17093.41 88888.00 2017-07-06 00:11:12.000 187 33776.94 161.46 17093.47 88888.00 2017-07-06 00:11:13.000 187 33776.99 161.47 17093.47 88888.00 2017-07-06 00:11:14.000 187 33776.97 161.47 17093.47 88888.00 2017-07-06 00:11:15.000 187 33776.97 161.47 17093.41 37856.47 2017-07-06 00:11:16.000 187 33776.96 161.47 17093.37 88888.00 2017-07-06 00:11:17.000 187 33776.94 161.49 17093.42 88888.00 2017-07-06 00:11:18.000 187 33776.93 161.46 17093.42 88888.00 2017-07-06 00:11:19.000 187 33776.94 161.44 17093.40 88888.00 2017-07-06 00:11:20.000 187 33776.93 161.48 17093.43 37856.42 2017-07-06 00:11:21.000 187 33776.94 161.51 17093.51 88888.00 2017-07-06 00:11:22.000 187 33776.92 161.51 17093.49 88888.00 2017-07-06 00:11:23.000 187 33776.88 161.53 17093.46 88888.00 2017-07-06 00:11:24.000 187 33776.88 161.52 17093.45 88888.00 2017-07-06 00:11:25.000 187 33776.90 161.50 17093.45 37856.52 2017-07-06 00:11:26.000 187 33776.92 161.49 17093.49 88888.00 2017-07-06 00:11:27.000 187 33776.96 161.47 17093.47 88888.00 2017-07-06 00:11:28.000 187 33776.97 161.46 17093.48 88888.00 2017-07-06 00:11:29.000 187 33776.96 161.43 17093.45 88888.00 2017-07-06 00:11:30.000 187 33776.94 161.45 17093.45 37856.40 2017-07-06 00:11:31.000 187 33776.96 161.48 17093.45 88888.00 2017-07-06 00:11:32.000 187 33776.98 161.46 17093.46 88888.00 2017-07-06 00:11:33.000 187 33776.95 161.42 17093.46 88888.00 2017-07-06 00:11:34.000 187 33776.98 161.41 17093.48 88888.00 2017-07-06 00:11:35.000 187 33776.98 161.44 17093.46 37856.50 2017-07-06 00:11:36.000 187 33776.97 161.46 17093.45 88888.00 2017-07-06 00:11:37.000 187 33776.96 161.45 17093.43 88888.00 2017-07-06 00:11:38.000 187 33776.95 161.49 17093.40 88888.00 2017-07-06 00:11:39.000 187 33776.92 161.49 17093.39 88888.00 2017-07-06 00:11:40.000 187 33776.95 161.48 17093.42 37856.54 2017-07-06 00:11:41.000 187 33777.01 161.51 17093.45 88888.00 2017-07-06 00:11:42.000 187 33777.02 161.50 17093.45 88888.00 2017-07-06 00:11:43.000 187 33776.99 161.47 17093.42 88888.00 2017-07-06 00:11:44.000 187 33777.00 161.46 17093.38 88888.00 2017-07-06 00:11:45.000 187 33776.99 161.46 17093.42 37856.61 2017-07-06 00:11:46.000 187 33777.00 161.47 17093.44 88888.00 2017-07-06 00:11:47.000 187 33777.01 161.48 17093.42 88888.00 2017-07-06 00:11:48.000 187 33777.03 161.54 17093.49 88888.00 2017-07-06 00:11:49.000 187 33777.03 161.53 17093.46 88888.00 2017-07-06 00:11:50.000 187 33777.01 161.50 17093.41 37856.44 2017-07-06 00:11:51.000 187 33777.04 161.51 17093.42 88888.00 2017-07-06 00:11:52.000 187 33777.06 161.51 17093.41 88888.00 2017-07-06 00:11:53.000 187 33777.02 161.52 17093.43 88888.00 2017-07-06 00:11:54.000 187 33777.03 161.55 17093.42 88888.00 2017-07-06 00:11:55.000 187 33777.05 161.50 17093.38 37856.57 2017-07-06 00:11:56.000 187 33777.06 161.51 17093.38 88888.00 2017-07-06 00:11:57.000 187 33777.05 161.52 17093.37 88888.00 2017-07-06 00:11:58.000 187 33777.03 161.51 17093.39 88888.00 2017-07-06 00:11:59.000 187 33777.04 161.53 17093.37 88888.00 2017-07-06 00:12:00.000 187 33777.03 161.50 17093.39 37856.63 2017-07-06 00:12:01.000 187 33776.99 161.49 17093.38 88888.00 2017-07-06 00:12:02.000 187 33777.01 161.51 17093.37 88888.00 2017-07-06 00:12:03.000 187 33777.00 161.53 17093.39 88888.00 2017-07-06 00:12:04.000 187 33777.04 161.54 17093.43 88888.00 2017-07-06 00:12:05.000 187 33777.04 161.52 17093.43 37856.52 2017-07-06 00:12:06.000 187 33777.06 161.51 17093.40 88888.00 2017-07-06 00:12:07.000 187 33777.07 161.50 17093.43 88888.00 2017-07-06 00:12:08.000 187 33777.07 161.51 17093.44 88888.00 2017-07-06 00:12:09.000 187 33777.05 161.50 17093.40 88888.00 2017-07-06 00:12:10.000 187 33777.03 161.50 17093.41 37856.37 2017-07-06 00:12:11.000 187 33777.02 161.47 17093.42 88888.00 2017-07-06 00:12:12.000 187 33777.04 161.49 17093.43 88888.00 2017-07-06 00:12:13.000 187 33777.06 161.53 17093.45 88888.00 2017-07-06 00:12:14.000 187 33777.05 161.49 17093.44 88888.00 2017-07-06 00:12:15.000 187 33777.06 161.50 17093.43 37856.49 2017-07-06 00:12:16.000 187 33777.10 161.54 17093.46 88888.00 2017-07-06 00:12:17.000 187 33777.09 161.55 17093.47 88888.00 2017-07-06 00:12:18.000 187 33777.09 161.57 17093.46 88888.00 2017-07-06 00:12:19.000 187 33777.09 161.55 17093.53 88888.00 2017-07-06 00:12:20.000 187 33777.09 161.62 17093.52 37856.49 2017-07-06 00:12:21.000 187 33777.08 161.60 17093.50 88888.00 2017-07-06 00:12:22.000 187 33777.11 161.61 17093.46 88888.00 2017-07-06 00:12:23.000 187 33777.08 161.57 17093.46 88888.00 2017-07-06 00:12:24.000 187 33777.07 161.58 17093.48 88888.00 2017-07-06 00:12:25.000 187 33777.04 161.57 17093.48 37856.60 2017-07-06 00:12:26.000 187 33777.06 161.59 17093.45 88888.00 2017-07-06 00:12:27.000 187 33777.02 161.57 17093.42 88888.00 2017-07-06 00:12:28.000 187 33777.05 161.55 17093.44 88888.00 2017-07-06 00:12:29.000 187 33777.09 161.54 17093.48 88888.00 2017-07-06 00:12:30.000 187 33777.09 161.54 17093.45 37856.60 2017-07-06 00:12:31.000 187 33777.10 161.57 17093.43 88888.00 2017-07-06 00:12:32.000 187 33777.10 161.55 17093.41 88888.00 2017-07-06 00:12:33.000 187 33777.07 161.55 17093.42 88888.00 2017-07-06 00:12:34.000 187 33777.08 161.50 17093.41 88888.00 2017-07-06 00:12:35.000 187 33777.12 161.52 17093.42 37856.53 2017-07-06 00:12:36.000 187 33777.11 161.51 17093.42 88888.00 2017-07-06 00:12:37.000 187 33777.08 161.58 17093.45 88888.00 2017-07-06 00:12:38.000 187 33777.07 161.60 17093.44 88888.00 2017-07-06 00:12:39.000 187 33777.06 161.59 17093.44 88888.00 2017-07-06 00:12:40.000 187 33777.05 161.57 17093.43 37856.54 2017-07-06 00:12:41.000 187 33777.04 161.59 17093.45 88888.00 2017-07-06 00:12:42.000 187 33777.08 161.60 17093.44 88888.00 2017-07-06 00:12:43.000 187 33777.06 161.55 17093.46 88888.00 2017-07-06 00:12:44.000 187 33777.05 161.57 17093.47 88888.00 2017-07-06 00:12:45.000 187 33777.01 161.56 17093.45 37856.55 2017-07-06 00:12:46.000 187 33777.01 161.56 17093.45 88888.00 2017-07-06 00:12:47.000 187 33777.02 161.58 17093.46 88888.00 2017-07-06 00:12:48.000 187 33777.06 161.64 17093.44 88888.00 2017-07-06 00:12:49.000 187 33777.08 161.63 17093.41 88888.00 2017-07-06 00:12:50.000 187 33777.07 161.62 17093.38 37856.58 2017-07-06 00:12:51.000 187 33777.07 161.59 17093.37 88888.00 2017-07-06 00:12:52.000 187 33777.08 161.60 17093.38 88888.00 2017-07-06 00:12:53.000 187 33777.09 161.60 17093.39 88888.00 2017-07-06 00:12:54.000 187 33777.09 161.62 17093.44 88888.00 2017-07-06 00:12:55.000 187 33777.09 161.62 17093.43 37856.60 2017-07-06 00:12:56.000 187 33777.08 161.67 17093.38 88888.00 2017-07-06 00:12:57.000 187 33777.06 161.70 17093.38 88888.00 2017-07-06 00:12:58.000 187 33777.08 161.73 17093.44 88888.00 2017-07-06 00:12:59.000 187 33777.05 161.69 17093.47 88888.00 2017-07-06 00:13:00.000 187 33777.04 161.67 17093.43 37856.55 2017-07-06 00:13:01.000 187 33777.08 161.70 17093.42 88888.00 2017-07-06 00:13:02.000 187 33777.11 161.72 17093.42 88888.00 2017-07-06 00:13:03.000 187 33777.10 161.65 17093.42 88888.00 2017-07-06 00:13:04.000 187 33777.08 161.60 17093.41 88888.00 2017-07-06 00:13:05.000 187 33777.09 161.62 17093.41 37856.65 2017-07-06 00:13:06.000 187 33777.14 161.63 17093.44 88888.00 2017-07-06 00:13:07.000 187 33777.16 161.64 17093.47 88888.00 2017-07-06 00:13:08.000 187 33777.13 161.65 17093.43 88888.00 2017-07-06 00:13:09.000 187 33777.12 161.60 17093.40 88888.00 2017-07-06 00:13:10.000 187 33777.13 161.58 17093.41 37856.51 2017-07-06 00:13:11.000 187 33777.13 161.56 17093.40 88888.00 2017-07-06 00:13:12.000 187 33777.09 161.55 17093.37 88888.00 2017-07-06 00:13:13.000 187 33777.06 161.58 17093.40 88888.00 2017-07-06 00:13:14.000 187 33777.14 161.62 17093.37 88888.00 2017-07-06 00:13:15.000 187 33777.16 161.62 17093.36 37856.57 2017-07-06 00:13:16.000 187 33777.14 161.70 17093.40 88888.00 2017-07-06 00:13:17.000 187 33777.11 161.70 17093.36 88888.00 2017-07-06 00:13:18.000 187 33777.12 161.69 17093.33 88888.00 2017-07-06 00:13:19.000 187 33777.10 161.72 17093.35 88888.00 2017-07-06 00:13:20.000 187 33777.10 161.75 17093.33 37856.58 2017-07-06 00:13:21.000 187 33777.09 161.73 17093.34 88888.00 2017-07-06 00:13:22.000 187 33777.10 161.70 17093.33 88888.00 2017-07-06 00:13:23.000 187 33777.11 161.69 17093.36 88888.00 2017-07-06 00:13:24.000 187 33777.11 161.68 17093.38 88888.00 2017-07-06 00:13:25.000 187 33777.07 161.66 17093.37 37856.68 2017-07-06 00:13:26.000 187 33777.10 161.73 17093.38 88888.00 2017-07-06 00:13:27.000 187 33777.12 161.73 17093.35 88888.00 2017-07-06 00:13:28.000 187 33777.09 161.76 17093.36 88888.00 2017-07-06 00:13:29.000 187 33777.10 161.75 17093.36 88888.00 2017-07-06 00:13:30.000 187 33777.13 161.71 17093.38 37856.57 2017-07-06 00:13:31.000 187 33777.10 161.70 17093.37 88888.00 2017-07-06 00:13:32.000 187 33777.11 161.69 17093.39 88888.00 2017-07-06 00:13:33.000 187 33777.09 161.68 17093.36 88888.00 2017-07-06 00:13:34.000 187 33777.09 161.69 17093.35 88888.00 2017-07-06 00:13:35.000 187 33777.11 161.70 17093.39 37856.59 2017-07-06 00:13:36.000 187 33777.13 161.74 17093.31 88888.00 2017-07-06 00:13:37.000 187 33777.14 161.77 17093.33 88888.00 2017-07-06 00:13:38.000 187 33777.12 161.78 17093.37 88888.00 2017-07-06 00:13:39.000 187 33777.09 161.75 17093.34 88888.00 2017-07-06 00:13:40.000 187 33777.08 161.74 17093.34 37856.64 2017-07-06 00:13:41.000 187 33777.09 161.77 17093.35 88888.00 2017-07-06 00:13:42.000 187 33777.07 161.76 17093.35 88888.00 2017-07-06 00:13:43.000 187 33777.10 161.76 17093.36 88888.00 2017-07-06 00:13:44.000 187 33777.13 161.75 17093.36 88888.00 2017-07-06 00:13:45.000 187 33777.10 161.73 17093.34 37856.57 2017-07-06 00:13:46.000 187 33777.12 161.76 17093.36 88888.00 2017-07-06 00:13:47.000 187 33777.19 161.76 17093.40 88888.00 2017-07-06 00:13:48.000 187 33777.19 161.75 17093.41 88888.00 2017-07-06 00:13:49.000 187 33777.15 161.74 17093.41 88888.00 2017-07-06 00:13:50.000 187 33777.15 161.75 17093.42 37856.68 2017-07-06 00:13:51.000 187 33777.14 161.76 17093.39 88888.00 2017-07-06 00:13:52.000 187 33777.10 161.79 17093.39 88888.00 2017-07-06 00:13:53.000 187 33777.12 161.76 17093.39 88888.00 2017-07-06 00:13:54.000 187 33777.13 161.72 17093.38 88888.00 2017-07-06 00:13:55.000 187 33777.13 161.70 17093.40 37856.60 2017-07-06 00:13:56.000 187 33777.13 161.68 17093.40 88888.00 2017-07-06 00:13:57.000 187 33777.12 161.70 17093.39 88888.00 2017-07-06 00:13:58.000 187 33777.11 161.74 17093.40 88888.00 2017-07-06 00:13:59.000 187 33777.10 161.75 17093.43 88888.00 2017-07-06 00:14:00.000 187 33777.10 161.74 17093.49 37856.64 2017-07-06 00:14:01.000 187 33777.11 161.71 17093.45 88888.00 2017-07-06 00:14:02.000 187 33777.09 161.73 17093.43 88888.00 2017-07-06 00:14:03.000 187 33777.07 161.78 17093.39 88888.00 2017-07-06 00:14:04.000 187 33777.09 161.75 17093.44 88888.00 2017-07-06 00:14:05.000 187 33777.08 161.74 17093.44 37856.74 2017-07-06 00:14:06.000 187 33777.08 161.79 17093.48 88888.00 2017-07-06 00:14:07.000 187 33777.12 161.80 17093.47 88888.00 2017-07-06 00:14:08.000 187 33777.12 161.76 17093.42 88888.00 2017-07-06 00:14:09.000 187 33777.13 161.75 17093.39 88888.00 2017-07-06 00:14:10.000 187 33777.15 161.77 17093.37 37856.60 2017-07-06 00:14:11.000 187 33777.14 161.74 17093.39 88888.00 2017-07-06 00:14:12.000 187 33777.11 161.73 17093.45 88888.00 2017-07-06 00:14:13.000 187 33777.11 161.75 17093.43 88888.00 2017-07-06 00:14:14.000 187 33777.10 161.73 17093.44 88888.00 2017-07-06 00:14:15.000 187 33777.10 161.73 17093.44 37856.52 2017-07-06 00:14:16.000 187 33777.11 161.74 17093.47 88888.00 2017-07-06 00:14:17.000 187 33777.13 161.72 17093.46 88888.00 2017-07-06 00:14:18.000 187 33777.14 161.74 17093.46 88888.00 2017-07-06 00:14:19.000 187 33777.12 161.72 17093.47 88888.00 2017-07-06 00:14:20.000 187 33777.12 161.73 17093.47 37856.58 2017-07-06 00:14:21.000 187 33777.11 161.68 17093.48 88888.00 2017-07-06 00:14:22.000 187 33777.09 161.65 17093.48 88888.00 2017-07-06 00:14:23.000 187 33777.13 161.66 17093.46 88888.00 2017-07-06 00:14:24.000 187 33777.19 161.62 17093.47 88888.00 2017-07-06 00:14:25.000 187 33777.20 161.59 17093.45 37856.79 2017-07-06 00:14:26.000 187 33777.19 161.64 17093.46 88888.00 2017-07-06 00:14:27.000 187 33777.16 161.63 17093.47 88888.00 2017-07-06 00:14:28.000 187 33777.16 161.61 17093.47 88888.00 2017-07-06 00:14:29.000 187 33777.20 161.62 17093.53 88888.00 2017-07-06 00:14:30.000 187 33777.23 161.67 17093.50 37856.61 2017-07-06 00:14:31.000 187 33777.23 161.69 17093.46 88888.00 2017-07-06 00:14:32.000 187 33777.20 161.71 17093.46 88888.00 2017-07-06 00:14:33.000 187 33777.20 161.70 17093.45 88888.00 2017-07-06 00:14:34.000 187 33777.18 161.67 17093.48 88888.00 2017-07-06 00:14:35.000 187 33777.20 161.68 17093.49 37856.66 2017-07-06 00:14:36.000 187 33777.23 161.68 17093.43 88888.00 2017-07-06 00:14:37.000 187 33777.25 161.68 17093.47 88888.00 2017-07-06 00:14:38.000 187 33777.25 161.69 17093.45 88888.00 2017-07-06 00:14:39.000 187 33777.21 161.71 17093.42 88888.00 2017-07-06 00:14:40.000 187 33777.22 161.76 17093.45 37856.71 2017-07-06 00:14:41.000 187 33777.22 161.73 17093.44 88888.00 2017-07-06 00:14:42.000 187 33777.21 161.71 17093.47 88888.00 2017-07-06 00:14:43.000 187 33777.21 161.69 17093.53 88888.00 2017-07-06 00:14:44.000 187 33777.23 161.68 17093.51 88888.00 2017-07-06 00:14:45.000 187 33777.20 161.69 17093.50 37856.79 2017-07-06 00:14:46.000 187 33777.18 161.73 17093.54 88888.00 2017-07-06 00:14:47.000 187 33777.18 161.75 17093.54 88888.00 2017-07-06 00:14:48.000 187 33777.22 161.75 17093.52 88888.00 2017-07-06 00:14:49.000 187 33777.23 161.73 17093.57 88888.00 2017-07-06 00:14:50.000 187 33777.23 161.74 17093.57 37856.75 2017-07-06 00:14:51.000 187 33777.23 161.74 17093.56 88888.00 2017-07-06 00:14:52.000 187 33777.22 161.72 17093.52 88888.00 2017-07-06 00:14:53.000 187 33777.21 161.74 17093.56 88888.00 2017-07-06 00:14:54.000 187 33777.20 161.77 17093.61 88888.00 2017-07-06 00:14:55.000 187 33777.22 161.77 17093.59 37856.74 2017-07-06 00:14:56.000 187 33777.21 161.76 17093.57 88888.00 2017-07-06 00:14:57.000 187 33777.20 161.74 17093.53 88888.00 2017-07-06 00:14:58.000 187 33777.20 161.72 17093.50 88888.00 2017-07-06 00:14:59.000 187 33777.20 161.72 17093.49 88888.00 2017-07-06 00:15:00.000 187 33777.19 161.70 17093.50 37856.74 2017-07-06 00:15:01.000 187 33777.20 161.74 17093.51 88888.00 2017-07-06 00:15:02.000 187 33777.19 161.72 17093.52 88888.00 2017-07-06 00:15:03.000 187 33777.18 161.75 17093.53 88888.00 2017-07-06 00:15:04.000 187 33777.20 161.77 17093.53 88888.00 2017-07-06 00:15:05.000 187 33777.21 161.76 17093.49 37856.77 2017-07-06 00:15:06.000 187 33777.22 161.78 17093.47 88888.00 2017-07-06 00:15:07.000 187 33777.17 161.79 17093.46 88888.00 2017-07-06 00:15:08.000 187 33777.16 161.77 17093.44 88888.00 2017-07-06 00:15:09.000 187 33777.19 161.75 17093.47 88888.00 2017-07-06 00:15:10.000 187 33777.16 161.73 17093.49 37856.75 2017-07-06 00:15:11.000 187 33777.13 161.74 17093.48 88888.00 2017-07-06 00:15:12.000 187 33777.14 161.78 17093.46 88888.00 2017-07-06 00:15:13.000 187 33777.12 161.79 17093.43 88888.00 2017-07-06 00:15:14.000 187 33777.10 161.75 17093.44 88888.00 2017-07-06 00:15:15.000 187 33777.11 161.72 17093.45 37856.68 2017-07-06 00:15:16.000 187 33777.13 161.75 17093.50 88888.00 2017-07-06 00:15:17.000 187 33777.12 161.75 17093.45 88888.00 2017-07-06 00:15:18.000 187 33777.10 161.78 17093.45 88888.00 2017-07-06 00:15:19.000 187 33777.09 161.79 17093.43 88888.00 2017-07-06 00:15:20.000 187 33777.10 161.80 17093.47 37856.64 2017-07-06 00:15:21.000 187 33777.12 161.82 17093.47 88888.00 2017-07-06 00:15:22.000 187 33777.11 161.75 17093.49 88888.00 2017-07-06 00:15:23.000 187 33777.11 161.74 17093.50 88888.00 2017-07-06 00:15:24.000 187 33777.13 161.78 17093.50 88888.00 2017-07-06 00:15:25.000 187 33777.15 161.74 17093.49 37856.74 2017-07-06 00:15:26.000 187 33777.18 161.73 17093.47 88888.00 2017-07-06 00:15:27.000 187 33777.18 161.72 17093.50 88888.00 2017-07-06 00:15:28.000 187 33777.20 161.74 17093.49 88888.00 2017-07-06 00:15:29.000 187 33777.19 161.74 17093.50 88888.00 2017-07-06 00:15:30.000 187 33777.21 161.73 17093.48 37856.69 2017-07-06 00:15:31.000 187 33777.17 161.76 17093.44 88888.00 2017-07-06 00:15:32.000 187 33777.15 161.79 17093.47 88888.00 2017-07-06 00:15:33.000 187 33777.14 161.80 17093.49 88888.00 2017-07-06 00:15:34.000 187 33777.18 161.77 17093.55 88888.00 2017-07-06 00:15:35.000 187 33777.16 161.72 17093.52 37856.65 2017-07-06 00:15:36.000 187 33777.17 161.75 17093.53 88888.00 2017-07-06 00:15:37.000 187 33777.17 161.76 17093.53 88888.00 2017-07-06 00:15:38.000 187 33777.17 161.73 17093.53 88888.00 2017-07-06 00:15:39.000 187 33777.16 161.73 17093.50 88888.00 2017-07-06 00:15:40.000 187 33777.13 161.73 17093.51 37856.66 2017-07-06 00:15:41.000 187 33777.09 161.73 17093.49 88888.00 2017-07-06 00:15:42.000 187 33777.08 161.76 17093.47 88888.00 2017-07-06 00:15:43.000 187 33777.08 161.79 17093.50 88888.00 2017-07-06 00:15:44.000 187 33777.05 161.74 17093.48 88888.00 2017-07-06 00:15:45.000 187 33777.06 161.74 17093.43 37856.72 2017-07-06 00:15:46.000 187 33777.11 161.80 17093.45 88888.00 2017-07-06 00:15:47.000 187 33777.09 161.78 17093.44 88888.00 2017-07-06 00:15:48.000 187 33777.07 161.77 17093.43 88888.00 2017-07-06 00:15:49.000 187 33777.08 161.78 17093.46 88888.00 2017-07-06 00:15:50.000 187 33777.13 161.76 17093.49 37856.56 2017-07-06 00:15:51.000 187 33777.06 161.70 17093.51 88888.00 2017-07-06 00:15:52.000 187 33777.07 161.72 17093.48 88888.00 2017-07-06 00:15:53.000 187 33777.10 161.71 17093.48 88888.00 2017-07-06 00:15:54.000 187 33777.10 161.70 17093.43 88888.00 2017-07-06 00:15:55.000 187 33777.10 161.67 17093.42 37856.61 2017-07-06 00:15:56.000 187 33777.11 161.67 17093.48 88888.00 2017-07-06 00:15:57.000 187 33777.15 161.70 17093.48 88888.00 2017-07-06 00:15:58.000 187 33777.14 161.72 17093.49 88888.00 2017-07-06 00:15:59.000 187 33777.12 161.65 17093.45 88888.00 2017-07-06 00:16:00.000 187 33777.15 161.66 17093.45 37856.69 2017-07-06 00:16:01.000 187 33777.14 161.69 17093.44 88888.00 2017-07-06 00:16:02.000 187 33777.14 161.68 17093.41 88888.00 2017-07-06 00:16:03.000 187 33777.13 161.68 17093.42 88888.00 2017-07-06 00:16:04.000 187 33777.12 161.68 17093.44 88888.00 2017-07-06 00:16:05.000 187 33777.12 161.70 17093.45 37856.65 2017-07-06 00:16:06.000 187 33777.15 161.69 17093.47 88888.00 2017-07-06 00:16:07.000 187 33777.14 161.69 17093.44 88888.00 2017-07-06 00:16:08.000 187 33777.18 161.70 17093.49 88888.00 2017-07-06 00:16:09.000 187 33777.20 161.69 17093.51 88888.00 2017-07-06 00:16:10.000 187 33777.22 161.72 17093.49 37856.66 2017-07-06 00:16:11.000 187 33777.17 161.69 17093.47 88888.00 2017-07-06 00:16:12.000 187 33777.14 161.69 17093.51 88888.00 2017-07-06 00:16:13.000 187 33777.12 161.68 17093.48 88888.00 2017-07-06 00:16:14.000 187 33777.14 161.71 17093.47 88888.00 2017-07-06 00:16:15.000 187 33777.16 161.68 17093.48 37856.68 2017-07-06 00:16:16.000 187 33777.15 161.69 17093.47 88888.00 2017-07-06 00:16:17.000 187 33777.16 161.70 17093.48 88888.00 2017-07-06 00:16:18.000 187 33777.20 161.73 17093.49 88888.00 2017-07-06 00:16:19.000 187 33777.16 161.71 17093.53 88888.00 2017-07-06 00:16:20.000 187 33777.17 161.75 17093.52 37856.62 2017-07-06 00:16:21.000 187 33777.19 161.74 17093.53 88888.00 2017-07-06 00:16:22.000 187 33777.19 161.71 17093.49 88888.00 2017-07-06 00:16:23.000 187 33777.16 161.71 17093.46 88888.00 2017-07-06 00:16:24.000 187 33777.18 161.76 17093.50 88888.00 2017-07-06 00:16:25.000 187 33777.18 161.73 17093.52 37856.69 2017-07-06 00:16:26.000 187 33777.19 161.76 17093.50 88888.00 2017-07-06 00:16:27.000 187 33777.18 161.71 17093.51 88888.00 2017-07-06 00:16:28.000 187 33777.18 161.73 17093.51 88888.00 2017-07-06 00:16:29.000 187 33777.20 161.76 17093.48 88888.00 2017-07-06 00:16:30.000 187 33777.15 161.75 17093.47 37856.74 2017-07-06 00:16:31.000 187 33777.14 161.70 17093.50 88888.00 2017-07-06 00:16:32.000 187 33777.18 161.67 17093.44 88888.00 2017-07-06 00:16:33.000 187 33777.18 161.69 17093.43 88888.00 2017-07-06 00:16:34.000 187 33777.19 161.69 17093.41 88888.00 2017-07-06 00:16:35.000 187 33777.14 161.68 17093.44 37856.78 2017-07-06 00:16:36.000 187 33777.16 161.70 17093.50 88888.00 2017-07-06 00:16:37.000 187 33777.18 161.74 17093.48 88888.00 2017-07-06 00:16:38.000 187 33777.20 161.75 17093.47 88888.00 2017-07-06 00:16:39.000 187 33777.18 161.72 17093.48 88888.00 2017-07-06 00:16:40.000 187 33777.13 161.70 17093.49 37856.68 2017-07-06 00:16:41.000 187 33777.16 161.74 17093.50 88888.00 2017-07-06 00:16:42.000 187 33777.18 161.73 17093.47 88888.00 2017-07-06 00:16:43.000 187 33777.16 161.70 17093.48 88888.00 2017-07-06 00:16:44.000 187 33777.16 161.69 17093.44 88888.00 2017-07-06 00:16:45.000 187 33777.17 161.71 17093.44 37856.74 2017-07-06 00:16:46.000 187 33777.22 161.73 17093.45 88888.00 2017-07-06 00:16:47.000 187 33777.25 161.72 17093.48 88888.00 2017-07-06 00:16:48.000 187 33777.21 161.72 17093.48 88888.00 2017-07-06 00:16:49.000 187 33777.23 161.74 17093.51 88888.00 2017-07-06 00:16:50.000 187 33777.21 161.71 17093.50 37856.66 2017-07-06 00:16:51.000 187 33777.23 161.71 17093.51 88888.00 2017-07-06 00:16:52.000 187 33777.22 161.71 17093.51 88888.00 2017-07-06 00:16:53.000 187 33777.20 161.73 17093.51 88888.00 2017-07-06 00:16:54.000 187 33777.18 161.70 17093.52 88888.00 2017-07-06 00:16:55.000 187 33777.22 161.69 17093.52 37856.69 2017-07-06 00:16:56.000 187 33777.24 161.71 17093.53 88888.00 2017-07-06 00:16:57.000 187 33777.23 161.72 17093.55 88888.00 2017-07-06 00:16:58.000 187 33777.22 161.69 17093.52 88888.00 2017-07-06 00:16:59.000 187 33777.24 161.71 17093.51 88888.00 2017-07-06 00:17:00.000 187 33777.26 161.68 17093.49 37856.65 2017-07-06 00:17:01.000 187 33777.22 161.70 17093.47 88888.00 2017-07-06 00:17:02.000 187 33777.25 161.75 17093.44 88888.00 2017-07-06 00:17:03.000 187 33777.24 161.73 17093.47 88888.00 2017-07-06 00:17:04.000 187 33777.22 161.67 17093.45 88888.00 2017-07-06 00:17:05.000 187 33777.23 161.67 17093.45 37856.81 2017-07-06 00:17:06.000 187 33777.26 161.69 17093.43 88888.00 2017-07-06 00:17:07.000 187 33777.25 161.70 17093.42 88888.00 2017-07-06 00:17:08.000 187 33777.22 161.69 17093.42 88888.00 2017-07-06 00:17:09.000 187 33777.26 161.67 17093.48 88888.00 2017-07-06 00:17:10.000 187 33777.29 161.73 17093.51 37856.71 2017-07-06 00:17:11.000 187 33777.26 161.78 17093.51 88888.00 2017-07-06 00:17:12.000 187 33777.26 161.74 17093.48 88888.00 2017-07-06 00:17:13.000 187 33777.27 161.77 17093.47 88888.00 2017-07-06 00:17:14.000 187 33777.24 161.74 17093.47 88888.00 2017-07-06 00:17:15.000 187 33777.25 161.69 17093.45 37856.86 2017-07-06 00:17:16.000 187 33777.30 161.66 17093.46 88888.00 2017-07-06 00:17:17.000 187 33777.29 161.66 17093.47 88888.00 2017-07-06 00:17:18.000 187 33777.29 161.72 17093.43 88888.00 2017-07-06 00:17:19.000 187 33777.27 161.74 17093.46 88888.00 2017-07-06 00:17:20.000 187 33777.27 161.77 17093.48 37856.68 2017-07-06 00:17:21.000 187 33777.28 161.70 17093.46 88888.00 2017-07-06 00:17:22.000 187 33777.27 161.75 17093.46 88888.00 2017-07-06 00:17:23.000 187 33777.22 161.76 17093.49 88888.00 2017-07-06 00:17:24.000 187 33777.22 161.75 17093.49 88888.00 2017-07-06 00:17:25.000 187 33777.26 161.71 17093.47 37856.80 2017-07-06 00:17:26.000 187 33777.22 161.74 17093.44 88888.00 2017-07-06 00:17:27.000 187 33777.22 161.76 17093.42 88888.00 2017-07-06 00:17:28.000 187 33777.25 161.78 17093.47 88888.00 2017-07-06 00:17:29.000 187 33777.25 161.77 17093.47 88888.00 2017-07-06 00:17:30.000 187 33777.25 161.75 17093.49 37856.76 2017-07-06 00:17:31.000 187 33777.24 161.70 17093.49 88888.00 2017-07-06 00:17:32.000 187 33777.24 161.75 17093.50 88888.00 2017-07-06 00:17:33.000 187 33777.29 161.76 17093.50 88888.00 2017-07-06 00:17:34.000 187 33777.32 161.74 17093.52 88888.00 2017-07-06 00:17:35.000 187 33777.31 161.70 17093.49 37856.86 2017-07-06 00:17:36.000 187 33777.29 161.67 17093.43 88888.00 2017-07-06 00:17:37.000 187 33777.26 161.67 17093.41 88888.00 2017-07-06 00:17:38.000 187 33777.24 161.70 17093.46 88888.00 2017-07-06 00:17:39.000 187 33777.23 161.69 17093.48 88888.00 2017-07-06 00:17:40.000 187 33777.28 161.64 17093.50 37856.69 2017-07-06 00:17:41.000 187 33777.27 161.64 17093.47 88888.00 2017-07-06 00:17:42.000 187 33777.23 161.66 17093.49 88888.00 2017-07-06 00:17:43.000 187 33777.23 161.68 17093.47 88888.00 2017-07-06 00:17:44.000 187 33777.21 161.68 17093.47 88888.00 2017-07-06 00:17:45.000 187 33777.21 161.70 17093.50 37856.72 2017-07-06 00:17:46.000 187 33777.20 161.72 17093.46 88888.00 2017-07-06 00:17:47.000 187 33777.18 161.70 17093.47 88888.00 2017-07-06 00:17:48.000 187 33777.18 161.67 17093.46 88888.00 2017-07-06 00:17:49.000 187 33777.17 161.67 17093.45 88888.00 2017-07-06 00:17:50.000 187 33777.19 161.70 17093.48 37856.74 2017-07-06 00:17:51.000 187 33777.16 161.66 17093.48 88888.00 2017-07-06 00:17:52.000 187 33777.13 161.64 17093.45 88888.00 2017-07-06 00:17:53.000 187 33777.17 161.65 17093.48 88888.00 2017-07-06 00:17:54.000 187 33777.18 161.67 17093.48 88888.00 2017-07-06 00:17:55.000 187 33777.16 161.68 17093.52 37856.87 2017-07-06 00:17:56.000 187 33777.17 161.66 17093.53 88888.00 2017-07-06 00:17:57.000 187 33777.19 161.63 17093.52 88888.00 2017-07-06 00:17:58.000 187 33777.20 161.67 17093.52 88888.00 2017-07-06 00:17:59.000 187 33777.19 161.69 17093.51 88888.00 2017-07-06 00:18:00.000 187 33777.19 161.72 17093.51 37856.76 2017-07-06 00:18:01.000 187 33777.22 161.68 17093.57 88888.00 2017-07-06 00:18:02.000 187 33777.25 161.67 17093.56 88888.00 2017-07-06 00:18:03.000 187 33777.26 161.68 17093.52 88888.00 2017-07-06 00:18:04.000 187 33777.23 161.68 17093.49 88888.00 2017-07-06 00:18:05.000 187 33777.25 161.70 17093.49 37856.74 2017-07-06 00:18:06.000 187 33777.21 161.68 17093.51 88888.00 2017-07-06 00:18:07.000 187 33777.16 161.68 17093.53 88888.00 2017-07-06 00:18:08.000 187 33777.16 161.64 17093.55 88888.00 2017-07-06 00:18:09.000 187 33777.18 161.69 17093.48 88888.00 2017-07-06 00:18:10.000 187 33777.16 161.69 17093.55 37856.72 2017-07-06 00:18:11.000 187 33777.13 161.69 17093.53 88888.00 2017-07-06 00:18:12.000 187 33777.14 161.68 17093.48 88888.00 2017-07-06 00:18:13.000 187 33777.17 161.65 17093.48 88888.00 2017-07-06 00:18:14.000 187 33777.17 161.65 17093.45 88888.00 2017-07-06 00:18:15.000 187 33777.18 161.70 17093.49 37856.71 2017-07-06 00:18:16.000 187 33777.17 161.72 17093.53 88888.00 2017-07-06 00:18:17.000 187 33777.19 161.70 17093.57 88888.00 2017-07-06 00:18:18.000 187 33777.19 161.67 17093.52 88888.00 2017-07-06 00:18:19.000 187 33777.20 161.69 17093.49 88888.00 2017-07-06 00:18:20.000 187 33777.18 161.69 17093.49 37856.90 2017-07-06 00:18:21.000 187 33777.22 161.74 17093.52 88888.00 2017-07-06 00:18:22.000 187 33777.23 161.76 17093.50 88888.00 2017-07-06 00:18:23.000 187 33777.20 161.70 17093.53 88888.00 2017-07-06 00:18:24.000 187 33777.17 161.67 17093.53 88888.00 2017-07-06 00:18:25.000 187 33777.21 161.71 17093.52 37856.77 2017-07-06 00:18:26.000 187 33777.23 161.72 17093.50 88888.00 2017-07-06 00:18:27.000 187 33777.21 161.73 17093.53 88888.00 2017-07-06 00:18:28.000 187 33777.19 161.69 17093.58 88888.00 2017-07-06 00:18:29.000 187 33777.22 161.68 17093.61 88888.00 2017-07-06 00:18:30.000 187 33777.23 161.65 17093.60 37856.80 2017-07-06 00:18:31.000 187 33777.24 161.68 17093.58 88888.00 2017-07-06 00:18:32.000 187 33777.24 161.65 17093.56 88888.00 2017-07-06 00:18:33.000 187 33777.20 161.62 17093.56 88888.00 2017-07-06 00:18:34.000 187 33777.22 161.63 17093.57 88888.00 2017-07-06 00:18:35.000 187 33777.23 161.66 17093.53 37856.87 2017-07-06 00:18:36.000 187 33777.25 161.68 17093.50 88888.00 2017-07-06 00:18:37.000 187 33777.22 161.69 17093.52 88888.00 2017-07-06 00:18:38.000 187 33777.16 161.67 17093.53 88888.00 2017-07-06 00:18:39.000 187 33777.18 161.68 17093.52 88888.00 2017-07-06 00:18:40.000 187 33777.20 161.70 17093.53 37856.86 2017-07-06 00:18:41.000 187 33777.20 161.69 17093.53 88888.00 2017-07-06 00:18:42.000 187 33777.20 161.67 17093.52 88888.00 2017-07-06 00:18:43.000 187 33777.23 161.61 17093.51 88888.00 2017-07-06 00:18:44.000 187 33777.29 161.59 17093.52 88888.00 2017-07-06 00:18:45.000 187 33777.23 161.59 17093.47 37856.81 2017-07-06 00:18:46.000 187 33777.25 161.59 17093.49 88888.00 2017-07-06 00:18:47.000 187 33777.27 161.62 17093.52 88888.00 2017-07-06 00:18:48.000 187 33777.25 161.61 17093.49 88888.00 2017-07-06 00:18:49.000 187 33777.28 161.66 17093.52 88888.00 2017-07-06 00:18:50.000 187 33777.26 161.69 17093.48 37856.89 2017-07-06 00:18:51.000 187 33777.26 161.67 17093.51 88888.00 2017-07-06 00:18:52.000 187 33777.27 161.65 17093.53 88888.00 2017-07-06 00:18:53.000 187 33777.27 161.62 17093.50 88888.00 2017-07-06 00:18:54.000 187 33777.23 161.60 17093.44 88888.00 2017-07-06 00:18:55.000 187 33777.22 161.58 17093.49 37856.88 2017-07-06 00:18:56.000 187 33777.23 161.59 17093.51 88888.00 2017-07-06 00:18:57.000 187 33777.26 161.59 17093.55 88888.00 2017-07-06 00:18:58.000 187 33777.30 161.61 17093.54 88888.00 2017-07-06 00:18:59.000 187 33777.28 161.63 17093.51 88888.00 2017-07-06 00:19:00.000 187 33777.30 161.62 17093.51 37856.81 2017-07-06 00:19:01.000 187 33777.31 161.63 17093.48 88888.00 2017-07-06 00:19:02.000 187 33777.28 161.65 17093.47 88888.00 2017-07-06 00:19:03.000 187 33777.30 161.61 17093.47 88888.00 2017-07-06 00:19:04.000 187 33777.31 161.61 17093.49 88888.00 2017-07-06 00:19:05.000 187 33777.33 161.62 17093.48 37856.94 2017-07-06 00:19:06.000 187 33777.30 161.62 17093.47 88888.00 2017-07-06 00:19:07.000 187 33777.26 161.59 17093.48 88888.00 2017-07-06 00:19:08.000 187 33777.26 161.58 17093.53 88888.00 2017-07-06 00:19:09.000 187 33777.29 161.59 17093.52 88888.00 2017-07-06 00:19:10.000 187 33777.26 161.63 17093.46 37856.86 2017-07-06 00:19:11.000 187 33777.30 161.61 17093.48 88888.00 2017-07-06 00:19:12.000 187 33777.30 161.58 17093.47 88888.00 2017-07-06 00:19:13.000 187 33777.31 161.55 17093.45 88888.00 2017-07-06 00:19:14.000 187 33777.34 161.55 17093.49 88888.00 2017-07-06 00:19:15.000 187 33777.34 161.58 17093.46 37856.83 2017-07-06 00:19:16.000 187 33777.36 161.61 17093.48 88888.00 2017-07-06 00:19:17.000 187 33777.36 161.61 17093.53 88888.00 2017-07-06 00:19:18.000 187 33777.36 161.57 17093.57 88888.00 2017-07-06 00:19:19.000 187 33777.37 161.54 17093.55 88888.00 2017-07-06 00:19:20.000 187 33777.43 161.60 17093.54 37856.86 2017-07-06 00:19:21.000 187 33777.45 161.61 17093.56 88888.00 2017-07-06 00:19:22.000 187 33777.42 161.63 17093.58 88888.00 2017-07-06 00:19:23.000 187 33777.43 161.68 17093.57 88888.00 2017-07-06 00:19:24.000 187 33777.41 161.68 17093.54 88888.00 2017-07-06 00:19:25.000 187 33777.42 161.63 17093.56 37856.92 2017-07-06 00:19:26.000 187 33777.41 161.65 17093.54 88888.00 2017-07-06 00:19:27.000 187 33777.39 161.71 17093.56 88888.00 2017-07-06 00:19:28.000 187 33777.39 161.70 17093.57 88888.00 2017-07-06 00:19:29.000 187 33777.38 161.66 17093.58 88888.00 2017-07-06 00:19:30.000 187 33777.40 161.67 17093.62 37856.94 2017-07-06 00:19:31.000 187 33777.41 161.72 17093.60 88888.00 2017-07-06 00:19:32.000 187 33777.41 161.71 17093.59 88888.00 2017-07-06 00:19:33.000 187 33777.40 161.71 17093.57 88888.00 2017-07-06 00:19:34.000 187 33777.41 161.72 17093.55 88888.00 2017-07-06 00:19:35.000 187 33777.38 161.71 17093.54 37856.91 2017-07-06 00:19:36.000 187 33777.36 161.73 17093.56 88888.00 2017-07-06 00:19:37.000 187 33777.37 161.66 17093.55 88888.00 2017-07-06 00:19:38.000 187 33777.40 161.62 17093.55 88888.00 2017-07-06 00:19:39.000 187 33777.44 161.62 17093.55 88888.00 2017-07-06 00:19:40.000 187 33777.41 161.62 17093.52 37857.04 2017-07-06 00:19:41.000 187 33777.39 161.68 17093.50 88888.00 2017-07-06 00:19:42.000 187 33777.40 161.69 17093.54 88888.00 2017-07-06 00:19:43.000 187 33777.38 161.70 17093.52 88888.00 2017-07-06 00:19:44.000 187 33777.36 161.70 17093.49 88888.00 2017-07-06 00:19:45.000 187 33777.35 161.68 17093.48 37856.95 2017-07-06 00:19:46.000 187 33777.34 161.70 17093.50 88888.00 2017-07-06 00:19:47.000 187 33777.36 161.68 17093.53 88888.00 2017-07-06 00:19:48.000 187 33777.40 161.68 17093.52 88888.00 2017-07-06 00:19:49.000 187 33777.41 161.66 17093.54 88888.00 2017-07-06 00:19:50.000 187 33777.43 161.61 17093.51 37856.94 2017-07-06 00:19:51.000 187 33777.38 161.62 17093.50 88888.00 2017-07-06 00:19:52.000 187 33777.37 161.63 17093.47 88888.00 2017-07-06 00:19:53.000 187 33777.36 161.62 17093.50 88888.00 2017-07-06 00:19:54.000 187 33777.38 161.61 17093.51 88888.00 2017-07-06 00:19:55.000 187 33777.38 161.64 17093.54 37856.91 2017-07-06 00:19:56.000 187 33777.36 161.64 17093.54 88888.00 2017-07-06 00:19:57.000 187 33777.34 161.64 17093.54 88888.00 2017-07-06 00:19:58.000 187 33777.37 161.62 17093.58 88888.00 2017-07-06 00:19:59.000 187 33777.34 161.59 17093.58 88888.00 2017-07-06 00:20:00.000 187 33777.31 161.61 17093.52 37856.86 2017-07-06 00:20:01.000 187 33777.34 161.63 17093.53 88888.00 2017-07-06 00:20:02.000 187 33777.36 161.62 17093.54 88888.00 2017-07-06 00:20:03.000 187 33777.33 161.60 17093.54 88888.00 2017-07-06 00:20:04.000 187 33777.33 161.58 17093.53 88888.00 2017-07-06 00:20:05.000 187 33777.34 161.64 17093.52 37857.00 2017-07-06 00:20:06.000 187 33777.34 161.65 17093.48 88888.00 2017-07-06 00:20:07.000 187 33777.34 161.63 17093.44 88888.00 2017-07-06 00:20:08.000 187 33777.35 161.68 17093.42 88888.00 2017-07-06 00:20:09.000 187 33777.36 161.68 17093.43 88888.00 2017-07-06 00:20:10.000 187 33777.39 161.67 17093.42 37856.86 2017-07-06 00:20:11.000 187 33777.35 161.65 17093.41 88888.00 2017-07-06 00:20:12.000 187 33777.36 161.63 17093.42 88888.00 2017-07-06 00:20:13.000 187 33777.36 161.60 17093.44 88888.00 2017-07-06 00:20:14.000 187 33777.40 161.62 17093.47 88888.00 2017-07-06 00:20:15.000 187 33777.41 161.65 17093.50 37856.99 2017-07-06 00:20:16.000 187 33777.40 161.65 17093.48 88888.00 2017-07-06 00:20:17.000 187 33777.35 161.63 17093.46 88888.00 2017-07-06 00:20:18.000 187 33777.40 161.63 17093.48 88888.00 2017-07-06 00:20:19.000 187 33777.40 161.60 17093.47 88888.00 2017-07-06 00:20:20.000 187 33777.40 161.60 17093.45 37857.01 2017-07-06 00:20:21.000 187 33777.39 161.64 17093.47 88888.00 2017-07-06 00:20:22.000 187 33777.43 161.64 17093.48 88888.00 2017-07-06 00:20:23.000 187 33777.46 161.61 17093.52 88888.00 2017-07-06 00:20:24.000 187 33777.48 161.64 17093.53 88888.00 2017-07-06 00:20:25.000 187 33777.42 161.66 17093.49 37856.92 2017-07-06 00:20:26.000 187 33777.40 161.66 17093.45 88888.00 2017-07-06 00:20:27.000 187 33777.43 161.61 17093.47 88888.00 2017-07-06 00:20:28.000 187 33777.41 161.65 17093.46 88888.00 2017-07-06 00:20:29.000 187 33777.39 161.65 17093.49 88888.00 2017-07-06 00:20:30.000 187 33777.35 161.64 17093.52 37857.03 2017-07-06 00:20:31.000 187 33777.38 161.67 17093.54 88888.00 2017-07-06 00:20:32.000 187 33777.36 161.65 17093.54 88888.00 2017-07-06 00:20:33.000 187 33777.34 161.68 17093.50 88888.00 2017-07-06 00:20:34.000 187 33777.36 161.67 17093.46 88888.00 2017-07-06 00:20:35.000 187 33777.41 161.66 17093.48 37856.99 2017-07-06 00:20:36.000 187 33777.37 161.69 17093.47 88888.00 2017-07-06 00:20:37.000 187 33777.35 161.68 17093.47 88888.00 2017-07-06 00:20:38.000 187 33777.39 161.63 17093.47 88888.00 2017-07-06 00:20:39.000 187 33777.39 161.63 17093.43 88888.00 2017-07-06 00:20:40.000 187 33777.37 161.58 17093.46 37856.95 2017-07-06 00:20:41.000 187 33777.41 161.63 17093.47 88888.00 2017-07-06 00:20:42.000 187 33777.44 161.61 17093.47 88888.00 2017-07-06 00:20:43.000 187 33777.46 161.57 17093.48 88888.00 2017-07-06 00:20:44.000 187 33777.45 161.62 17093.46 88888.00 2017-07-06 00:20:45.000 187 33777.49 161.65 17093.48 37856.94 2017-07-06 00:20:46.000 187 33777.46 161.67 17093.54 88888.00 2017-07-06 00:20:47.000 187 33777.42 161.66 17093.55 88888.00 2017-07-06 00:20:48.000 187 33777.42 161.64 17093.52 88888.00 2017-07-06 00:20:49.000 187 33777.42 161.65 17093.51 88888.00 2017-07-06 00:20:50.000 187 33777.41 161.62 17093.49 37857.06 2017-07-06 00:20:51.000 187 33777.42 161.62 17093.51 88888.00 2017-07-06 00:20:52.000 187 33777.43 161.67 17093.51 88888.00 2017-07-06 00:20:53.000 187 33777.46 161.71 17093.50 88888.00 2017-07-06 00:20:54.000 187 33777.47 161.72 17093.52 88888.00 2017-07-06 00:20:55.000 187 33777.44 161.72 17093.51 37857.06 2017-07-06 00:20:56.000 187 33777.44 161.68 17093.50 88888.00 2017-07-06 00:20:57.000 187 33777.44 161.68 17093.47 88888.00 2017-07-06 00:20:58.000 187 33777.46 161.68 17093.48 88888.00 2017-07-06 00:20:59.000 187 33777.45 161.69 17093.50 88888.00 2017-07-06 00:21:00.000 187 33777.43 161.66 17093.50 37857.02 2017-07-06 00:21:01.000 187 33777.45 161.71 17093.49 88888.00 2017-07-06 00:21:02.000 187 33777.49 161.73 17093.49 88888.00 2017-07-06 00:21:03.000 187 33777.53 161.75 17093.54 88888.00 2017-07-06 00:21:04.000 187 33777.55 161.70 17093.57 88888.00 2017-07-06 00:21:05.000 187 33777.54 161.66 17093.58 37857.02 2017-07-06 00:21:06.000 187 33777.54 161.66 17093.57 88888.00 2017-07-06 00:21:07.000 187 33777.53 161.66 17093.55 88888.00 2017-07-06 00:21:08.000 187 33777.55 161.65 17093.52 88888.00 2017-07-06 00:21:09.000 187 33777.53 161.62 17093.56 88888.00 2017-07-06 00:21:10.000 187 33777.51 161.63 17093.57 37857.10 2017-07-06 00:21:11.000 187 33777.51 161.67 17093.58 88888.00 2017-07-06 00:21:12.000 187 33777.52 161.64 17093.55 88888.00 2017-07-06 00:21:13.000 187 33777.51 161.65 17093.53 88888.00 2017-07-06 00:21:14.000 187 33777.54 161.67 17093.55 88888.00 2017-07-06 00:21:15.000 187 33777.56 161.66 17093.57 37856.92 2017-07-06 00:21:16.000 187 33777.54 161.66 17093.56 88888.00 2017-07-06 00:21:17.000 187 33777.52 161.62 17093.56 88888.00 2017-07-06 00:21:18.000 187 33777.52 161.61 17093.54 88888.00 2017-07-06 00:21:19.000 187 33777.50 161.64 17093.60 88888.00 2017-07-06 00:21:20.000 187 33777.55 161.64 17093.58 37857.02 2017-07-06 00:21:21.000 187 33777.57 161.66 17093.57 88888.00 2017-07-06 00:21:22.000 187 33777.55 161.68 17093.59 88888.00 2017-07-06 00:21:23.000 187 33777.53 161.70 17093.54 88888.00 2017-07-06 00:21:24.000 187 33777.54 161.65 17093.52 88888.00 2017-07-06 00:21:25.000 187 33777.54 161.62 17093.54 37856.95 2017-07-06 00:21:26.000 187 33777.55 161.65 17093.55 88888.00 2017-07-06 00:21:27.000 187 33777.52 161.62 17093.52 88888.00 2017-07-06 00:21:28.000 187 33777.48 161.59 17093.54 88888.00 2017-07-06 00:21:29.000 187 33777.47 161.60 17093.54 88888.00 2017-07-06 00:21:30.000 187 33777.48 161.61 17093.55 37857.07 2017-07-06 00:21:31.000 187 33777.48 161.60 17093.55 88888.00 2017-07-06 00:21:32.000 187 33777.51 161.63 17093.58 88888.00 2017-07-06 00:21:33.000 187 33777.49 161.68 17093.55 88888.00 2017-07-06 00:21:34.000 187 33777.49 161.68 17093.55 88888.00 2017-07-06 00:21:35.000 187 33777.47 161.69 17093.55 37857.04 2017-07-06 00:21:36.000 187 33777.47 161.63 17093.54 88888.00 2017-07-06 00:21:37.000 187 33777.48 161.60 17093.53 88888.00 2017-07-06 00:21:38.000 187 33777.47 161.60 17093.51 88888.00 2017-07-06 00:21:39.000 187 33777.49 161.65 17093.53 88888.00 2017-07-06 00:21:40.000 187 33777.47 161.70 17093.53 37857.00 2017-07-06 00:21:41.000 187 33777.48 161.75 17093.52 88888.00 2017-07-06 00:21:42.000 187 33777.51 161.74 17093.55 88888.00 2017-07-06 00:21:43.000 187 33777.49 161.75 17093.54 88888.00 2017-07-06 00:21:44.000 187 33777.45 161.71 17093.53 88888.00 2017-07-06 00:21:45.000 187 33777.51 161.73 17093.57 37857.10 2017-07-06 00:21:46.000 187 33777.51 161.72 17093.61 88888.00 2017-07-06 00:21:47.000 187 33777.53 161.73 17093.59 88888.00 2017-07-06 00:21:48.000 187 33777.48 161.67 17093.58 88888.00 2017-07-06 00:21:49.000 187 33777.47 161.65 17093.57 88888.00 2017-07-06 00:21:50.000 187 33777.50 161.62 17093.57 37857.16 2017-07-06 00:21:51.000 187 33777.51 161.64 17093.58 88888.00 2017-07-06 00:21:52.000 187 33777.50 161.63 17093.57 88888.00 2017-07-06 00:21:53.000 187 33777.48 161.64 17093.56 88888.00 2017-07-06 00:21:54.000 187 33777.48 161.63 17093.56 88888.00 2017-07-06 00:21:55.000 187 33777.47 161.67 17093.57 37857.03 2017-07-06 00:21:56.000 187 33777.48 161.65 17093.55 88888.00 2017-07-06 00:21:57.000 187 33777.49 161.67 17093.55 88888.00 2017-07-06 00:21:58.000 187 33777.51 161.68 17093.54 88888.00 2017-07-06 00:21:59.000 187 33777.51 161.64 17093.54 88888.00 2017-07-06 00:22:00.000 187 33777.52 161.64 17093.53 37857.11 2017-07-06 00:22:01.000 187 33777.50 161.71 17093.51 88888.00 2017-07-06 00:22:02.000 187 33777.50 161.71 17093.50 88888.00 2017-07-06 00:22:03.000 187 33777.49 161.71 17093.54 88888.00 2017-07-06 00:22:04.000 187 33777.55 161.65 17093.56 88888.00 2017-07-06 00:22:05.000 187 33777.57 161.65 17093.55 37856.98 2017-07-06 00:22:06.000 187 33777.54 161.66 17093.52 88888.00 2017-07-06 00:22:07.000 187 33777.57 161.66 17093.58 88888.00 2017-07-06 00:22:08.000 187 33777.55 161.60 17093.55 88888.00 2017-07-06 00:22:09.000 187 33777.56 161.61 17093.56 88888.00 2017-07-06 00:22:10.000 187 33777.57 161.65 17093.57 37857.03 2017-07-06 00:22:11.000 187 33777.58 161.67 17093.55 88888.00 2017-07-06 00:22:12.000 187 33777.57 161.66 17093.55 88888.00 2017-07-06 00:22:13.000 187 33777.59 161.63 17093.56 88888.00 2017-07-06 00:22:14.000 187 33777.59 161.60 17093.57 88888.00 2017-07-06 00:22:15.000 187 33777.56 161.59 17093.58 37857.05 2017-07-06 00:22:16.000 187 33777.55 161.61 17093.54 88888.00 2017-07-06 00:22:17.000 187 33777.49 161.66 17093.57 88888.00 2017-07-06 00:22:18.000 187 33777.49 161.60 17093.59 88888.00 2017-07-06 00:22:19.000 187 33777.54 161.59 17093.60 88888.00 2017-07-06 00:22:20.000 187 33777.55 161.60 17093.59 37856.93 2017-07-06 00:22:21.000 187 33777.52 161.62 17093.56 88888.00 2017-07-06 00:22:22.000 187 33777.49 161.65 17093.56 88888.00 2017-07-06 00:22:23.000 187 33777.51 161.61 17093.55 88888.00 2017-07-06 00:22:24.000 187 33777.50 161.65 17093.57 88888.00 2017-07-06 00:22:25.000 187 33777.50 161.68 17093.60 37857.03 2017-07-06 00:22:26.000 187 33777.52 161.64 17093.56 88888.00 2017-07-06 00:22:27.000 187 33777.51 161.64 17093.57 88888.00 2017-07-06 00:22:28.000 187 33777.51 161.66 17093.58 88888.00 2017-07-06 00:22:29.000 187 33777.49 161.67 17093.58 88888.00 2017-07-06 00:22:30.000 187 33777.52 161.66 17093.58 37857.12 2017-07-06 00:22:31.000 187 33777.49 161.62 17093.54 88888.00 2017-07-06 00:22:32.000 187 33777.50 161.62 17093.52 88888.00 2017-07-06 00:22:33.000 187 33777.48 161.63 17093.50 88888.00 2017-07-06 00:22:34.000 187 33777.49 161.64 17093.50 88888.00 2017-07-06 00:22:35.000 187 33777.45 161.57 17093.51 37856.99 2017-07-06 00:22:36.000 187 33777.44 161.55 17093.56 88888.00 2017-07-06 00:22:37.000 187 33777.47 161.54 17093.56 88888.00 2017-07-06 00:22:38.000 187 33777.47 161.57 17093.54 88888.00 2017-07-06 00:22:39.000 187 33777.44 161.60 17093.52 88888.00 2017-07-06 00:22:40.000 187 33777.41 161.64 17093.54 37856.98 2017-07-06 00:22:41.000 187 33777.44 161.65 17093.56 88888.00 2017-07-06 00:22:42.000 187 33777.44 161.63 17093.58 88888.00 2017-07-06 00:22:43.000 187 33777.45 161.62 17093.56 88888.00 2017-07-06 00:22:44.000 187 33777.41 161.64 17093.55 88888.00 2017-07-06 00:22:45.000 187 33777.41 161.64 17093.55 37857.05 2017-07-06 00:22:46.000 187 33777.41 161.63 17093.52 88888.00 2017-07-06 00:22:47.000 187 33777.38 161.60 17093.53 88888.00 2017-07-06 00:22:48.000 187 33777.38 161.62 17093.50 88888.00 2017-07-06 00:22:49.000 187 33777.42 161.65 17093.54 88888.00 2017-07-06 00:22:50.000 187 33777.48 161.64 17093.53 37856.98 2017-07-06 00:22:51.000 187 33777.45 161.61 17093.50 88888.00 2017-07-06 00:22:52.000 187 33777.41 161.65 17093.49 88888.00 2017-07-06 00:22:53.000 187 33777.44 161.65 17093.49 88888.00 2017-07-06 00:22:54.000 187 33777.45 161.64 17093.49 88888.00 2017-07-06 00:22:55.000 187 33777.49 161.64 17093.50 37856.97 2017-07-06 00:22:56.000 187 33777.46 161.66 17093.49 88888.00 2017-07-06 00:22:57.000 187 33777.44 161.64 17093.49 88888.00 2017-07-06 00:22:58.000 187 33777.45 161.63 17093.52 88888.00 2017-07-06 00:22:59.000 187 33777.42 161.63 17093.53 88888.00 2017-07-06 00:23:00.000 187 33777.41 161.61 17093.56 37856.85 2017-07-06 00:23:01.000 187 33777.40 161.57 17093.54 88888.00 2017-07-06 00:23:02.000 187 33777.40 161.56 17093.50 88888.00 2017-07-06 00:23:03.000 187 33777.43 161.57 17093.47 88888.00 2017-07-06 00:23:04.000 187 33777.40 161.57 17093.44 88888.00 2017-07-06 00:23:05.000 187 33777.38 161.55 17093.46 37856.98 2017-07-06 00:23:06.000 187 33777.39 161.52 17093.47 88888.00 2017-07-06 00:23:07.000 187 33777.40 161.50 17093.50 88888.00 2017-07-06 00:23:08.000 187 33777.39 161.52 17093.51 88888.00 2017-07-06 00:23:09.000 187 33777.40 161.53 17093.50 88888.00 2017-07-06 00:23:10.000 187 33777.41 161.49 17093.47 37856.94 2017-07-06 00:23:11.000 187 33777.40 161.49 17093.48 88888.00 2017-07-06 00:23:12.000 187 33777.38 161.50 17093.51 88888.00 2017-07-06 00:23:13.000 187 33777.37 161.49 17093.51 88888.00 2017-07-06 00:23:14.000 187 33777.34 161.48 17093.51 88888.00 2017-07-06 00:23:15.000 187 33777.35 161.43 17093.51 37857.06 2017-07-06 00:23:16.000 187 33777.41 161.46 17093.52 88888.00 2017-07-06 00:23:17.000 187 33777.37 161.46 17093.53 88888.00 2017-07-06 00:23:18.000 187 33777.34 161.48 17093.53 88888.00 2017-07-06 00:23:19.000 187 33777.34 161.48 17093.55 88888.00 2017-07-06 00:23:20.000 187 33777.40 161.47 17093.53 37857.03 2017-07-06 00:23:21.000 187 33777.43 161.50 17093.56 88888.00 2017-07-06 00:23:22.000 187 33777.43 161.49 17093.59 88888.00 2017-07-06 00:23:23.000 187 33777.40 161.48 17093.61 88888.00 2017-07-06 00:23:24.000 187 33777.39 161.51 17093.61 88888.00 2017-07-06 00:23:25.000 187 33777.45 161.52 17093.58 37856.99 2017-07-06 00:23:26.000 187 33777.42 161.47 17093.56 88888.00 2017-07-06 00:23:27.000 187 33777.39 161.47 17093.53 88888.00 2017-07-06 00:23:28.000 187 33777.41 161.49 17093.51 88888.00 2017-07-06 00:23:29.000 187 33777.44 161.49 17093.55 88888.00 2017-07-06 00:23:30.000 187 33777.46 161.49 17093.56 37856.88 2017-07-06 00:23:31.000 187 33777.46 161.53 17093.57 88888.00 2017-07-06 00:23:32.000 187 33777.43 161.50 17093.58 88888.00 2017-07-06 00:23:33.000 187 33777.43 161.49 17093.55 88888.00 2017-07-06 00:23:34.000 187 33777.44 161.50 17093.58 88888.00 2017-07-06 00:23:35.000 187 33777.46 161.50 17093.57 37857.01 2017-07-06 00:23:36.000 187 33777.44 161.47 17093.56 88888.00 2017-07-06 00:23:37.000 187 33777.47 161.50 17093.59 88888.00 2017-07-06 00:23:38.000 187 33777.50 161.50 17093.60 88888.00 2017-07-06 00:23:39.000 187 33777.52 161.48 17093.63 88888.00 2017-07-06 00:23:40.000 187 33777.52 161.48 17093.60 37857.00 2017-07-06 00:23:41.000 187 33777.50 161.51 17093.57 88888.00 2017-07-06 00:23:42.000 187 33777.46 161.50 17093.56 88888.00 2017-07-06 00:23:43.000 187 33777.51 161.47 17093.56 88888.00 2017-07-06 00:23:44.000 187 33777.56 161.49 17093.55 88888.00 2017-07-06 00:23:45.000 187 33777.53 161.51 17093.55 37857.14 2017-07-06 00:23:46.000 187 33777.53 161.50 17093.51 88888.00 2017-07-06 00:23:47.000 187 33777.54 161.50 17093.50 88888.00 2017-07-06 00:23:48.000 187 33777.53 161.48 17093.51 88888.00 2017-07-06 00:23:49.000 187 33777.51 161.42 17093.51 88888.00 2017-07-06 00:23:50.000 187 33777.52 161.44 17093.51 37857.10 2017-07-06 00:23:51.000 187 33777.57 161.46 17093.53 88888.00 2017-07-06 00:23:52.000 187 33777.59 161.44 17093.55 88888.00 2017-07-06 00:23:53.000 187 33777.55 161.40 17093.54 88888.00 2017-07-06 00:23:54.000 187 33777.54 161.37 17093.49 88888.00 2017-07-06 00:23:55.000 187 33777.54 161.37 17093.48 37857.02 2017-07-06 00:23:56.000 187 33777.53 161.43 17093.52 88888.00 2017-07-06 00:23:57.000 187 33777.56 161.44 17093.55 88888.00 2017-07-06 00:23:58.000 187 33777.56 161.47 17093.59 88888.00 2017-07-06 00:23:59.000 187 33777.62 161.45 17093.55 88888.00 2017-07-06 00:24:00.000 187 33777.59 161.43 17093.53 37857.11 2017-07-06 00:24:01.000 187 33777.56 161.41 17093.53 88888.00 2017-07-06 00:24:02.000 187 33777.57 161.41 17093.56 88888.00 2017-07-06 00:24:03.000 187 33777.57 161.43 17093.56 88888.00 2017-07-06 00:24:04.000 187 33777.54 161.39 17093.55 88888.00 2017-07-06 00:24:05.000 187 33777.60 161.37 17093.54 37857.10 2017-07-06 00:24:06.000 187 33777.62 161.37 17093.53 88888.00 2017-07-06 00:24:07.000 187 33777.60 161.37 17093.50 88888.00 2017-07-06 00:24:08.000 187 33777.61 161.38 17093.51 88888.00 2017-07-06 00:24:09.000 187 33777.60 161.34 17093.51 88888.00 2017-07-06 00:24:10.000 187 33777.62 161.29 17093.54 37857.00 2017-07-06 00:24:11.000 187 33777.59 161.27 17093.55 88888.00 2017-07-06 00:24:12.000 187 33777.56 161.32 17093.56 88888.00 2017-07-06 00:24:13.000 187 33777.58 161.33 17093.56 88888.00 2017-07-06 00:24:14.000 187 33777.60 161.33 17093.57 88888.00 2017-07-06 00:24:15.000 187 33777.61 161.30 17093.66 37857.03 2017-07-06 00:24:16.000 187 33777.62 161.31 17093.65 88888.00 2017-07-06 00:24:17.000 187 33777.60 161.27 17093.62 88888.00 2017-07-06 00:24:18.000 187 33777.61 161.25 17093.58 88888.00 2017-07-06 00:24:19.000 187 33777.60 161.22 17093.55 88888.00 2017-07-06 00:24:20.000 187 33777.64 161.24 17093.53 37857.16 2017-07-06 00:24:21.000 187 33777.66 161.26 17093.54 88888.00 2017-07-06 00:24:22.000 187 33777.64 161.22 17093.50 88888.00 2017-07-06 00:24:23.000 187 33777.64 161.23 17093.51 88888.00 2017-07-06 00:24:24.000 187 33777.62 161.25 17093.54 88888.00 2017-07-06 00:24:25.000 187 33777.61 161.25 17093.51 37857.00 2017-07-06 00:24:26.000 187 33777.61 161.23 17093.50 88888.00 2017-07-06 00:24:27.000 187 33777.66 161.18 17093.50 88888.00 2017-07-06 00:24:28.000 187 33777.68 161.17 17093.53 88888.00 2017-07-06 00:24:29.000 187 33777.62 161.17 17093.55 88888.00 2017-07-06 00:24:30.000 187 33777.61 161.18 17093.55 37857.11 2017-07-06 00:24:31.000 187 33777.62 161.17 17093.57 88888.00 2017-07-06 00:24:32.000 187 33777.65 161.12 17093.54 88888.00 2017-07-06 00:24:33.000 187 33777.67 161.13 17093.53 88888.00 2017-07-06 00:24:34.000 187 33777.66 161.15 17093.55 88888.00 2017-07-06 00:24:35.000 187 33777.65 161.19 17093.55 37857.16 2017-07-06 00:24:36.000 187 33777.68 161.17 17093.53 88888.00 2017-07-06 00:24:37.000 187 33777.71 161.21 17093.49 88888.00 2017-07-06 00:24:38.000 187 33777.72 161.26 17093.51 88888.00 2017-07-06 00:24:39.000 187 33777.76 161.27 17093.51 88888.00 2017-07-06 00:24:40.000 187 33777.80 161.29 17093.49 37857.09 2017-07-06 00:24:41.000 187 33777.78 161.27 17093.53 88888.00 2017-07-06 00:24:42.000 187 33777.76 161.29 17093.55 88888.00 2017-07-06 00:24:43.000 187 33777.74 161.28 17093.53 88888.00 2017-07-06 00:24:44.000 187 33777.72 161.26 17093.51 88888.00 2017-07-06 00:24:45.000 187 33777.71 161.24 17093.55 37857.17 2017-07-06 00:24:46.000 187 33777.74 161.25 17093.57 88888.00 2017-07-06 00:24:47.000 187 33777.72 161.25 17093.52 88888.00 2017-07-06 00:24:48.000 187 33777.78 161.25 17093.52 88888.00 2017-07-06 00:24:49.000 187 33777.74 161.24 17093.50 88888.00 2017-07-06 00:24:50.000 187 33777.73 161.16 17093.51 37857.23 2017-07-06 00:24:51.000 187 33777.71 161.11 17093.53 88888.00 2017-07-06 00:24:52.000 187 33777.71 161.18 17093.55 88888.00 2017-07-06 00:24:53.000 187 33777.73 161.21 17093.54 88888.00 2017-07-06 00:24:54.000 187 33777.77 161.21 17093.55 88888.00 2017-07-06 00:24:55.000 187 33777.77 161.15 17093.53 37857.25 2017-07-06 00:24:56.000 187 33777.76 161.19 17093.52 88888.00 2017-07-06 00:24:57.000 187 33777.74 161.13 17093.50 88888.00 2017-07-06 00:24:58.000 187 33777.74 161.13 17093.52 88888.00 2017-07-06 00:24:59.000 187 33777.76 161.14 17093.52 88888.00 2017-07-06 00:25:00.000 187 33777.77 161.16 17093.54 37857.20 2017-07-06 00:25:01.000 187 33777.76 161.15 17093.54 88888.00 2017-07-06 00:25:02.000 187 33777.78 161.13 17093.52 88888.00 2017-07-06 00:25:03.000 187 33777.79 161.15 17093.53 88888.00 2017-07-06 00:25:04.000 187 33777.82 161.15 17093.50 88888.00 2017-07-06 00:25:05.000 187 33777.83 161.11 17093.54 37857.14 2017-07-06 00:25:06.000 187 33777.85 161.11 17093.51 88888.00 2017-07-06 00:25:07.000 187 33777.85 161.13 17093.50 88888.00 2017-07-06 00:25:08.000 187 33777.81 161.11 17093.52 88888.00 2017-07-06 00:25:09.000 187 33777.83 161.07 17093.49 88888.00 2017-07-06 00:25:10.000 187 33777.82 161.08 17093.49 37857.24 2017-07-06 00:25:11.000 187 33777.88 161.11 17093.51 88888.00 2017-07-06 00:25:12.000 187 33777.88 161.13 17093.50 88888.00 2017-07-06 00:25:13.000 187 33777.89 161.15 17093.51 88888.00 2017-07-06 00:25:14.000 187 33777.91 161.14 17093.52 88888.00 2017-07-06 00:25:15.000 187 33777.93 161.15 17093.52 37857.41 2017-07-06 00:25:16.000 187 33777.96 161.14 17093.54 88888.00 2017-07-06 00:25:17.000 187 33777.97 161.17 17093.50 88888.00 2017-07-06 00:25:18.000 187 33777.96 161.20 17093.51 88888.00 2017-07-06 00:25:19.000 187 33777.95 161.22 17093.51 88888.00 2017-07-06 00:25:20.000 187 33778.00 161.23 17093.49 37857.28 2017-07-06 00:25:21.000 187 33777.99 161.27 17093.52 88888.00 2017-07-06 00:25:22.000 187 33778.02 161.30 17093.55 88888.00 2017-07-06 00:25:23.000 187 33778.04 161.31 17093.51 88888.00 2017-07-06 00:25:24.000 187 33778.03 161.32 17093.50 88888.00 2017-07-06 00:25:25.000 187 33778.08 161.30 17093.49 37857.38 2017-07-06 00:25:26.000 187 33778.07 161.27 17093.47 88888.00 2017-07-06 00:25:27.000 187 33778.01 161.30 17093.50 88888.00 2017-07-06 00:25:28.000 187 33778.03 161.32 17093.54 88888.00 2017-07-06 00:25:29.000 187 33778.00 161.32 17093.49 88888.00 2017-07-06 00:25:30.000 187 33778.03 161.29 17093.51 37857.42 2017-07-06 00:25:31.000 187 33778.05 161.31 17093.52 88888.00 2017-07-06 00:25:32.000 187 33778.06 161.33 17093.51 88888.00 2017-07-06 00:25:33.000 187 33778.07 161.34 17093.50 88888.00 2017-07-06 00:25:34.000 187 33778.11 161.31 17093.45 88888.00 2017-07-06 00:25:35.000 187 33778.13 161.30 17093.47 37857.47 2017-07-06 00:25:36.000 187 33778.14 161.30 17093.50 88888.00 2017-07-06 00:25:37.000 187 33778.14 161.31 17093.51 88888.00 2017-07-06 00:25:38.000 187 33778.16 161.34 17093.52 88888.00 2017-07-06 00:25:39.000 187 33778.19 161.33 17093.47 88888.00 2017-07-06 00:25:40.000 187 33778.24 161.30 17093.46 37857.42 2017-07-06 00:25:41.000 187 33778.21 161.31 17093.48 88888.00 2017-07-06 00:25:42.000 187 33778.16 161.34 17093.48 88888.00 2017-07-06 00:25:43.000 187 33778.21 161.35 17093.49 88888.00 2017-07-06 00:25:44.000 187 33778.24 161.37 17093.47 88888.00 2017-07-06 00:25:45.000 187 33778.29 161.37 17093.46 37857.60 2017-07-06 00:25:46.000 187 33778.27 161.37 17093.50 88888.00 2017-07-06 00:25:47.000 187 33778.27 161.34 17093.49 88888.00 2017-07-06 00:25:48.000 187 33778.29 161.35 17093.49 88888.00 2017-07-06 00:25:49.000 187 33778.30 161.33 17093.45 88888.00 2017-07-06 00:25:50.000 187 33778.31 161.31 17093.45 37857.66 2017-07-06 00:25:51.000 187 33778.32 161.33 17093.45 88888.00 2017-07-06 00:25:52.000 187 33778.32 161.37 17093.43 88888.00 2017-07-06 00:25:53.000 187 33778.32 161.39 17093.47 88888.00 2017-07-06 00:25:54.000 187 33778.33 161.43 17093.48 88888.00 2017-07-06 00:25:55.000 187 33778.32 161.40 17093.44 37857.74 2017-07-06 00:25:56.000 187 33778.36 161.34 17093.44 88888.00 2017-07-06 00:25:57.000 187 33778.37 161.34 17093.42 88888.00 2017-07-06 00:25:58.000 187 33778.39 161.35 17093.45 88888.00 2017-07-06 00:25:59.000 187 33778.37 161.33 17093.44 88888.00 2017-07-06 00:26:00.000 187 33778.41 161.34 17093.43 37857.70 2017-07-06 00:26:01.000 187 33778.44 161.33 17093.41 88888.00 2017-07-06 00:26:02.000 187 33778.43 161.32 17093.40 88888.00 2017-07-06 00:26:03.000 187 33778.42 161.35 17093.40 88888.00 2017-07-06 00:26:04.000 187 33778.44 161.36 17093.36 88888.00 2017-07-06 00:26:05.000 187 33778.46 161.35 17093.35 37857.73 2017-07-06 00:26:06.000 187 33778.43 161.33 17093.38 88888.00 2017-07-06 00:26:07.000 187 33778.46 161.31 17093.39 88888.00 2017-07-06 00:26:08.000 187 33778.50 161.30 17093.40 88888.00 2017-07-06 00:26:09.000 187 33778.53 161.27 17093.45 88888.00 2017-07-06 00:26:10.000 187 33778.56 161.30 17093.43 37857.81 2017-07-06 00:26:11.000 187 33778.58 161.33 17093.42 88888.00 2017-07-06 00:26:12.000 187 33778.56 161.36 17093.41 88888.00 2017-07-06 00:26:13.000 187 33778.56 161.35 17093.42 88888.00 2017-07-06 00:26:14.000 187 33778.55 161.37 17093.43 88888.00 2017-07-06 00:26:15.000 187 33778.56 161.38 17093.38 37857.81 2017-07-06 00:26:16.000 187 33778.55 161.36 17093.40 88888.00 2017-07-06 00:26:17.000 187 33778.51 161.37 17093.38 88888.00 2017-07-06 00:26:18.000 187 33778.49 161.35 17093.37 88888.00 2017-07-06 00:26:19.000 187 33778.48 161.36 17093.33 88888.00 2017-07-06 00:26:20.000 187 33778.58 161.33 17093.34 37857.77 2017-07-06 00:26:21.000 187 33778.57 161.33 17093.33 88888.00 2017-07-06 00:26:22.000 187 33778.51 161.34 17093.35 88888.00 2017-07-06 00:26:23.000 187 33778.50 161.30 17093.34 88888.00 2017-07-06 00:26:24.000 187 33778.51 161.33 17093.29 88888.00 2017-07-06 00:26:25.000 187 33778.53 161.35 17093.34 37857.89 2017-07-06 00:26:26.000 187 33778.54 161.34 17093.35 88888.00 2017-07-06 00:26:27.000 187 33778.54 161.33 17093.39 88888.00 2017-07-06 00:26:28.000 187 33778.56 161.34 17093.41 88888.00 2017-07-06 00:26:29.000 187 33778.56 161.34 17093.39 88888.00 2017-07-06 00:26:30.000 187 33778.58 161.33 17093.35 37857.85 2017-07-06 00:26:31.000 187 33778.55 161.35 17093.36 88888.00 2017-07-06 00:26:32.000 187 33778.53 161.33 17093.37 88888.00 2017-07-06 00:26:33.000 187 33778.54 161.34 17093.38 88888.00 2017-07-06 00:26:34.000 187 33778.55 161.32 17093.36 88888.00 2017-07-06 00:26:35.000 187 33778.52 161.31 17093.32 37857.88 2017-07-06 00:26:36.000 187 33778.57 161.27 17093.30 88888.00 2017-07-06 00:26:37.000 187 33778.58 161.25 17093.30 88888.00 2017-07-06 00:26:38.000 187 33778.58 161.26 17093.34 88888.00 2017-07-06 00:26:39.000 187 33778.58 161.29 17093.36 88888.00 2017-07-06 00:26:40.000 187 33778.57 161.32 17093.39 37857.87 2017-07-06 00:26:41.000 187 33778.55 161.29 17093.39 88888.00 2017-07-06 00:26:42.000 187 33778.57 161.31 17093.37 88888.00 2017-07-06 00:26:43.000 187 33778.61 161.28 17093.34 88888.00 2017-07-06 00:26:44.000 187 33778.65 161.29 17093.34 88888.00 2017-07-06 00:26:45.000 187 33778.65 161.26 17093.36 37857.78 2017-07-06 00:26:46.000 187 33778.63 161.25 17093.35 88888.00 2017-07-06 00:26:47.000 187 33778.62 161.28 17093.33 88888.00 2017-07-06 00:26:48.000 187 33778.62 161.28 17093.32 88888.00 2017-07-06 00:26:49.000 187 33778.61 161.26 17093.33 88888.00 2017-07-06 00:26:50.000 187 33778.63 161.29 17093.37 37857.90 2017-07-06 00:26:51.000 187 33778.63 161.29 17093.36 88888.00 2017-07-06 00:26:52.000 187 33778.64 161.32 17093.34 88888.00 2017-07-06 00:26:53.000 187 33778.66 161.33 17093.32 88888.00 2017-07-06 00:26:54.000 187 33778.68 161.33 17093.33 88888.00 2017-07-06 00:26:55.000 187 33778.69 161.32 17093.35 37857.93 2017-07-06 00:26:56.000 187 33778.71 161.37 17093.39 88888.00 2017-07-06 00:26:57.000 187 33778.71 161.36 17093.38 88888.00 2017-07-06 00:26:58.000 187 33778.71 161.37 17093.36 88888.00 2017-07-06 00:26:59.000 187 33778.73 161.37 17093.40 88888.00 2017-07-06 00:27:00.000 187 33778.73 161.35 17093.35 37857.89 2017-07-06 00:27:01.000 187 33778.71 161.34 17093.31 88888.00 2017-07-06 00:27:02.000 187 33778.73 161.34 17093.29 88888.00 2017-07-06 00:27:03.000 187 33778.80 161.31 17093.30 88888.00 2017-07-06 00:27:04.000 187 33778.81 161.29 17093.33 88888.00 2017-07-06 00:27:05.000 187 33778.81 161.26 17093.29 37858.00 2017-07-06 00:27:06.000 187 33778.80 161.28 17093.31 88888.00 2017-07-06 00:27:07.000 187 33778.82 161.26 17093.33 88888.00 2017-07-06 00:27:08.000 187 33778.81 161.28 17093.34 88888.00 2017-07-06 00:27:09.000 187 33778.86 161.31 17093.38 88888.00 2017-07-06 00:27:10.000 187 33778.84 161.32 17093.39 37858.07 2017-07-06 00:27:11.000 187 33778.82 161.32 17093.36 88888.00 2017-07-06 00:27:12.000 187 33778.84 161.35 17093.37 88888.00 2017-07-06 00:27:13.000 187 33778.87 161.36 17093.41 88888.00 2017-07-06 00:27:14.000 187 33778.90 161.34 17093.39 88888.00 2017-07-06 00:27:15.000 187 33778.88 161.32 17093.38 37858.12 2017-07-06 00:27:16.000 187 33778.91 161.36 17093.41 88888.00 2017-07-06 00:27:17.000 187 33778.90 161.39 17093.39 88888.00 2017-07-06 00:27:18.000 187 33778.88 161.36 17093.36 88888.00 2017-07-06 00:27:19.000 187 33778.89 161.34 17093.39 88888.00 2017-07-06 00:27:20.000 187 33778.93 161.34 17093.39 37858.07 2017-07-06 00:27:21.000 187 33778.94 161.34 17093.39 88888.00 2017-07-06 00:27:22.000 187 33779.01 161.36 17093.41 88888.00 2017-07-06 00:27:23.000 187 33779.03 161.36 17093.39 88888.00 2017-07-06 00:27:24.000 187 33779.05 161.31 17093.40 88888.00 2017-07-06 00:27:25.000 187 33779.06 161.30 17093.38 37858.19 2017-07-06 00:27:26.000 187 33779.06 161.27 17093.37 88888.00 2017-07-06 00:27:27.000 187 33779.09 161.27 17093.38 88888.00 2017-07-06 00:27:28.000 187 33779.10 161.30 17093.37 88888.00 2017-07-06 00:27:29.000 187 33779.09 161.31 17093.35 88888.00 2017-07-06 00:27:30.000 187 33779.09 161.32 17093.32 37858.22 2017-07-06 00:27:31.000 187 33779.09 161.29 17093.35 88888.00 2017-07-06 00:27:32.000 187 33779.14 161.26 17093.36 88888.00 2017-07-06 00:27:33.000 187 33779.12 161.29 17093.32 88888.00 2017-07-06 00:27:34.000 187 33779.12 161.30 17093.28 88888.00 2017-07-06 00:27:35.000 187 33779.13 161.28 17093.28 37858.25 2017-07-06 00:27:36.000 187 33779.15 161.28 17093.27 88888.00 2017-07-06 00:27:37.000 187 33779.16 161.28 17093.30 88888.00 2017-07-06 00:27:38.000 187 33779.15 161.31 17093.28 88888.00 2017-07-06 00:27:39.000 187 33779.15 161.31 17093.30 88888.00 2017-07-06 00:27:40.000 187 33779.17 161.29 17093.34 37858.42 2017-07-06 00:27:41.000 187 33779.17 161.30 17093.33 88888.00 2017-07-06 00:27:42.000 187 33779.14 161.34 17093.31 88888.00 2017-07-06 00:27:43.000 187 33779.12 161.34 17093.28 88888.00 2017-07-06 00:27:44.000 187 33779.13 161.39 17093.31 88888.00 2017-07-06 00:27:45.000 187 33779.11 161.41 17093.32 37858.40 2017-07-06 00:27:46.000 187 33779.12 161.40 17093.30 88888.00 2017-07-06 00:27:47.000 187 33779.09 161.40 17093.33 88888.00 2017-07-06 00:27:48.000 187 33779.13 161.40 17093.35 88888.00 2017-07-06 00:27:49.000 187 33779.16 161.41 17093.33 88888.00 2017-07-06 00:27:50.000 187 33779.12 161.43 17093.30 37858.40 2017-07-06 00:27:51.000 187 33779.10 161.42 17093.28 88888.00 2017-07-06 00:27:52.000 187 33779.12 161.44 17093.27 88888.00 2017-07-06 00:27:53.000 187 33779.08 161.44 17093.27 88888.00 2017-07-06 00:27:54.000 187 33779.03 161.43 17093.28 88888.00 2017-07-06 00:27:55.000 187 33779.08 161.40 17093.28 37858.20 2017-07-06 00:27:56.000 187 33779.08 161.44 17093.26 88888.00 2017-07-06 00:27:57.000 187 33779.01 161.47 17093.26 88888.00 2017-07-06 00:27:58.000 187 33778.97 161.49 17093.25 88888.00 2017-07-06 00:27:59.000 187 33779.03 161.52 17093.26 88888.00 2017-07-06 00:28:00.000 187 33779.03 161.53 17093.30 37858.27 2017-07-06 00:28:01.000 187 33778.98 161.55 17093.28 88888.00 2017-07-06 00:28:02.000 187 33778.97 161.57 17093.26 88888.00 2017-07-06 00:28:03.000 187 33778.96 161.56 17093.27 88888.00 2017-07-06 00:28:04.000 187 33778.97 161.56 17093.25 88888.00 2017-07-06 00:28:05.000 187 33778.97 161.57 17093.20 37858.26 2017-07-06 00:28:06.000 187 33778.99 161.52 17093.25 88888.00 2017-07-06 00:28:07.000 187 33778.98 161.52 17093.31 88888.00 2017-07-06 00:28:08.000 187 33778.99 161.56 17093.31 88888.00 2017-07-06 00:28:09.000 187 33779.01 161.59 17093.26 88888.00 2017-07-06 00:28:10.000 187 33779.02 161.59 17093.23 37858.28 2017-07-06 00:28:11.000 187 33779.00 161.62 17093.26 88888.00 2017-07-06 00:28:12.000 187 33779.03 161.65 17093.29 88888.00 2017-07-06 00:28:13.000 187 33779.04 161.65 17093.31 88888.00 2017-07-06 00:28:14.000 187 33779.04 161.62 17093.32 88888.00 2017-07-06 00:28:15.000 187 33779.03 161.65 17093.30 37858.27 2017-07-06 00:28:16.000 187 33779.01 161.67 17093.27 88888.00 2017-07-06 00:28:17.000 187 33779.02 161.67 17093.26 88888.00 2017-07-06 00:28:18.000 187 33779.05 161.66 17093.31 88888.00 2017-07-06 00:28:19.000 187 33779.07 161.65 17093.33 88888.00 2017-07-06 00:28:20.000 187 33779.09 161.59 17093.33 37858.32 2017-07-06 00:28:21.000 187 33779.07 161.61 17093.33 88888.00 2017-07-06 00:28:22.000 187 33779.10 161.57 17093.30 88888.00 2017-07-06 00:28:23.000 187 33779.10 161.56 17093.30 88888.00 2017-07-06 00:28:24.000 187 33779.09 161.61 17093.34 88888.00 2017-07-06 00:28:25.000 187 33779.12 161.59 17093.32 37858.30 2017-07-06 00:28:26.000 187 33779.11 161.54 17093.31 88888.00 2017-07-06 00:28:27.000 187 33779.11 161.59 17093.29 88888.00 2017-07-06 00:28:28.000 187 33779.13 161.57 17093.29 88888.00 2017-07-06 00:28:29.000 187 33779.14 161.51 17093.29 88888.00 2017-07-06 00:28:30.000 187 33779.17 161.51 17093.32 37858.29 2017-07-06 00:28:31.000 187 33779.21 161.54 17093.31 88888.00 2017-07-06 00:28:32.000 187 33779.20 161.53 17093.32 88888.00 2017-07-06 00:28:33.000 187 33779.20 161.53 17093.31 88888.00 2017-07-06 00:28:34.000 187 33779.23 161.50 17093.35 88888.00 2017-07-06 00:28:35.000 187 33779.27 161.44 17093.36 37858.39 2017-07-06 00:28:36.000 187 33779.30 161.44 17093.35 88888.00 2017-07-06 00:28:37.000 187 33779.27 161.46 17093.35 88888.00 2017-07-06 00:28:38.000 187 33779.29 161.48 17093.31 88888.00 2017-07-06 00:28:39.000 187 33779.33 161.44 17093.30 88888.00 2017-07-06 00:28:40.000 187 33779.33 161.44 17093.28 37858.52 2017-07-06 00:28:41.000 187 33779.37 161.44 17093.30 88888.00 2017-07-06 00:28:42.000 187 33779.36 161.40 17093.34 88888.00 2017-07-06 00:28:43.000 187 33779.40 161.38 17093.33 88888.00 2017-07-06 00:28:44.000 187 33779.41 161.39 17093.29 88888.00 2017-07-06 00:28:45.000 187 33779.43 161.39 17093.24 37858.63 2017-07-06 00:28:46.000 187 33779.44 161.38 17093.22 88888.00 2017-07-06 00:28:47.000 187 33779.46 161.36 17093.22 88888.00 2017-07-06 00:28:48.000 187 33779.46 161.34 17093.22 88888.00 2017-07-06 00:28:49.000 187 33779.47 161.32 17093.23 88888.00 2017-07-06 00:28:50.000 187 33779.48 161.35 17093.21 37858.61 2017-07-06 00:28:51.000 187 33779.47 161.36 17093.21 88888.00 2017-07-06 00:28:52.000 187 33779.46 161.33 17093.21 88888.00 2017-07-06 00:28:53.000 187 33779.47 161.35 17093.18 88888.00 2017-07-06 00:28:54.000 187 33779.49 161.37 17093.21 88888.00 2017-07-06 00:28:55.000 187 33779.50 161.35 17093.22 37858.70 2017-07-06 00:28:56.000 187 33779.52 161.35 17093.21 88888.00 2017-07-06 00:28:57.000 187 33779.51 161.35 17093.25 88888.00 2017-07-06 00:28:58.000 187 33779.49 161.39 17093.23 88888.00 2017-07-06 00:28:59.000 187 33779.47 161.38 17093.20 88888.00 2017-07-06 00:29:00.000 187 33779.47 161.39 17093.22 37858.68 2017-07-06 00:29:01.000 187 33779.49 161.38 17093.23 88888.00 2017-07-06 00:29:02.000 187 33779.48 161.41 17093.25 88888.00 2017-07-06 00:29:03.000 187 33779.46 161.41 17093.18 88888.00 2017-07-06 00:29:04.000 187 33779.49 161.36 17093.18 88888.00 2017-07-06 00:29:05.000 187 33779.43 161.36 17093.18 37858.62 2017-07-06 00:29:06.000 187 33779.44 161.39 17093.18 88888.00 2017-07-06 00:29:07.000 187 33779.38 161.40 17093.20 88888.00 2017-07-06 00:29:08.000 187 33779.36 161.40 17093.27 88888.00 2017-07-06 00:29:09.000 187 33779.37 161.39 17093.28 88888.00 2017-07-06 00:29:10.000 187 33779.35 161.39 17093.29 37858.64 2017-07-06 00:29:11.000 187 33779.30 161.36 17093.28 88888.00 2017-07-06 00:29:12.000 187 33779.32 161.35 17093.23 88888.00 2017-07-06 00:29:13.000 187 33779.30 161.36 17093.21 88888.00 2017-07-06 00:29:14.000 187 33779.31 161.37 17093.22 88888.00 2017-07-06 00:29:15.000 187 33779.27 161.36 17093.21 37858.53 2017-07-06 00:29:16.000 187 33779.25 161.41 17093.24 88888.00 2017-07-06 00:29:17.000 187 33779.24 161.43 17093.20 88888.00 2017-07-06 00:29:18.000 187 33779.24 161.42 17093.20 88888.00 2017-07-06 00:29:19.000 187 33779.23 161.46 17093.23 88888.00 2017-07-06 00:29:20.000 187 33779.17 161.47 17093.20 37858.53 2017-07-06 00:29:21.000 187 33779.19 161.45 17093.19 88888.00 2017-07-06 00:29:22.000 187 33779.24 161.46 17093.18 88888.00 2017-07-06 00:29:23.000 187 33779.22 161.42 17093.13 88888.00 2017-07-06 00:29:24.000 187 33779.18 161.40 17093.08 88888.00 2017-07-06 00:29:25.000 187 33779.22 161.39 17093.12 37858.46 2017-07-06 00:29:26.000 187 33779.22 161.38 17093.15 88888.00 2017-07-06 00:29:27.000 187 33779.19 161.41 17093.17 88888.00 2017-07-06 00:29:28.000 187 33779.18 161.45 17093.17 88888.00 2017-07-06 00:29:29.000 187 33779.25 161.46 17093.19 88888.00 2017-07-06 00:29:30.000 187 33779.25 161.46 17093.18 37858.46 2017-07-06 00:29:31.000 187 33779.28 161.44 17093.18 88888.00 2017-07-06 00:29:32.000 187 33779.32 161.46 17093.20 88888.00 2017-07-06 00:29:33.000 187 33779.28 161.45 17093.21 88888.00 2017-07-06 00:29:34.000 187 33779.33 161.45 17093.22 88888.00 2017-07-06 00:29:35.000 187 33779.31 161.44 17093.21 37858.55 2017-07-06 00:29:36.000 187 33779.33 161.44 17093.21 88888.00 2017-07-06 00:29:37.000 187 33779.32 161.39 17093.19 88888.00 2017-07-06 00:29:38.000 187 33779.32 161.40 17093.17 88888.00 2017-07-06 00:29:39.000 187 33779.34 161.44 17093.15 88888.00 2017-07-06 00:29:40.000 187 33779.33 161.41 17093.17 37858.51 2017-07-06 00:29:41.000 187 33779.35 161.42 17093.17 88888.00 2017-07-06 00:29:42.000 187 33779.33 161.45 17093.18 88888.00 2017-07-06 00:29:43.000 187 33779.33 161.40 17093.16 88888.00 2017-07-06 00:29:44.000 187 33779.35 161.42 17093.14 88888.00 2017-07-06 00:29:45.000 187 33779.37 161.42 17093.18 37858.60 2017-07-06 00:29:46.000 187 33779.41 161.40 17093.20 88888.00 2017-07-06 00:29:47.000 187 33779.40 161.38 17093.18 88888.00 2017-07-06 00:29:48.000 187 33779.36 161.35 17093.11 88888.00 2017-07-06 00:29:49.000 187 33779.39 161.32 17093.13 88888.00 2017-07-06 00:29:50.000 187 33779.46 161.35 17093.17 37858.63 2017-07-06 00:29:51.000 187 33779.44 161.37 17093.24 88888.00 2017-07-06 00:29:52.000 187 33779.43 161.42 17093.20 88888.00 2017-07-06 00:29:53.000 187 33779.45 161.43 17093.19 88888.00 2017-07-06 00:29:54.000 187 33779.45 161.40 17093.16 88888.00 2017-07-06 00:29:55.000 187 33779.44 161.40 17093.16 37858.68 2017-07-06 00:29:56.000 187 33779.46 161.40 17093.14 88888.00 2017-07-06 00:29:57.000 187 33779.45 161.38 17093.12 88888.00 2017-07-06 00:29:58.000 187 33779.46 161.36 17093.10 88888.00 2017-07-06 00:29:59.000 187 33779.49 161.39 17093.08 88888.00 2017-07-06 00:30:00.000 187 33779.52 161.37 17093.12 37858.70 2017-07-06 00:30:01.000 187 33779.53 161.39 17093.08 88888.00 2017-07-06 00:30:02.000 187 33779.53 161.42 17093.08 88888.00 2017-07-06 00:30:03.000 187 33779.52 161.40 17093.07 88888.00 2017-07-06 00:30:04.000 187 33779.52 161.40 17093.11 88888.00 2017-07-06 00:30:05.000 187 33779.54 161.36 17093.11 37858.65 2017-07-06 00:30:06.000 187 33779.55 161.34 17093.09 88888.00 2017-07-06 00:30:07.000 187 33779.49 161.39 17093.09 88888.00 2017-07-06 00:30:08.000 187 33779.53 161.37 17093.12 88888.00 2017-07-06 00:30:09.000 187 33779.53 161.32 17093.13 88888.00 2017-07-06 00:30:10.000 187 33779.54 161.29 17093.13 37858.67 2017-07-06 00:30:11.000 187 33779.54 161.31 17093.17 88888.00 2017-07-06 00:30:12.000 187 33779.53 161.35 17093.11 88888.00 2017-07-06 00:30:13.000 187 33779.55 161.34 17093.14 88888.00 2017-07-06 00:30:14.000 187 33779.58 161.37 17093.15 88888.00 2017-07-06 00:30:15.000 187 33779.58 161.33 17093.16 37858.70 2017-07-06 00:30:16.000 187 33779.55 161.35 17093.19 88888.00 2017-07-06 00:30:17.000 187 33779.52 161.36 17093.11 88888.00 2017-07-06 00:30:18.000 187 33779.51 161.31 17093.10 88888.00 2017-07-06 00:30:19.000 187 33779.48 161.30 17093.08 88888.00 2017-07-06 00:30:20.000 187 33779.45 161.33 17093.11 37858.78 2017-07-06 00:30:21.000 187 33779.47 161.36 17093.11 88888.00 2017-07-06 00:30:22.000 187 33779.50 161.36 17093.12 88888.00 2017-07-06 00:30:23.000 187 33779.48 161.36 17093.16 88888.00 2017-07-06 00:30:24.000 187 33779.49 161.30 17093.16 88888.00 2017-07-06 00:30:25.000 187 33779.52 161.29 17093.13 37858.78 2017-07-06 00:30:26.000 187 33779.51 161.33 17093.15 88888.00 2017-07-06 00:30:27.000 187 33779.50 161.33 17093.14 88888.00 2017-07-06 00:30:28.000 187 33779.52 161.35 17093.12 88888.00 2017-07-06 00:30:29.000 187 33779.51 161.32 17093.10 88888.00 2017-07-06 00:30:30.000 187 33779.53 161.37 17093.11 37858.78 2017-07-06 00:30:31.000 187 33779.55 161.39 17093.13 88888.00 2017-07-06 00:30:32.000 187 33779.57 161.41 17093.15 88888.00 2017-07-06 00:30:33.000 187 33779.58 161.44 17093.14 88888.00 2017-07-06 00:30:34.000 187 33779.59 161.41 17093.13 88888.00 2017-07-06 00:30:35.000 187 33779.57 161.36 17093.12 37858.75 2017-07-06 00:30:36.000 187 33779.60 161.38 17093.11 88888.00 2017-07-06 00:30:37.000 187 33779.67 161.38 17093.11 88888.00 2017-07-06 00:30:38.000 187 33779.66 161.37 17093.13 88888.00 2017-07-06 00:30:39.000 187 33779.66 161.36 17093.13 88888.00 2017-07-06 00:30:40.000 187 33779.68 161.37 17093.14 37858.83 2017-07-06 00:30:41.000 187 33779.67 161.38 17093.14 88888.00 2017-07-06 00:30:42.000 187 33779.67 161.33 17093.14 88888.00 2017-07-06 00:30:43.000 187 33779.69 161.35 17093.14 88888.00 2017-07-06 00:30:44.000 187 33779.67 161.29 17093.15 88888.00 2017-07-06 00:30:45.000 187 33779.71 161.31 17093.14 37858.97 2017-07-06 00:30:46.000 187 33779.75 161.37 17093.11 88888.00 2017-07-06 00:30:47.000 187 33779.75 161.34 17093.16 88888.00 2017-07-06 00:30:48.000 187 33779.77 161.35 17093.11 88888.00 2017-07-06 00:30:49.000 187 33779.79 161.42 17093.15 88888.00 2017-07-06 00:30:50.000 187 33779.74 161.41 17093.19 37858.82 2017-07-06 00:30:51.000 187 33779.72 161.36 17093.16 88888.00 2017-07-06 00:30:52.000 187 33779.76 161.42 17093.17 88888.00 2017-07-06 00:30:53.000 187 33779.81 161.43 17093.17 88888.00 2017-07-06 00:30:54.000 187 33779.81 161.41 17093.14 88888.00 2017-07-06 00:30:55.000 187 33779.81 161.37 17093.15 37858.87 2017-07-06 00:30:56.000 187 33779.80 161.33 17093.20 88888.00 2017-07-06 00:30:57.000 187 33779.80 161.32 17093.20 88888.00 2017-07-06 00:30:58.000 187 33779.80 161.36 17093.18 88888.00 2017-07-06 00:30:59.000 187 33779.82 161.40 17093.16 88888.00 2017-07-06 00:31:00.000 187 33779.84 161.35 17093.17 37858.96 2017-07-06 00:31:01.000 187 33779.79 161.33 17093.17 88888.00 2017-07-06 00:31:02.000 187 33779.82 161.34 17093.14 88888.00 2017-07-06 00:31:03.000 187 33779.80 161.34 17093.13 88888.00 2017-07-06 00:31:04.000 187 33779.78 161.33 17093.15 88888.00 2017-07-06 00:31:05.000 187 33779.78 161.31 17093.18 37858.95 2017-07-06 00:31:06.000 187 33779.77 161.31 17093.21 88888.00 2017-07-06 00:31:07.000 187 33779.76 161.30 17093.16 88888.00 2017-07-06 00:31:08.000 187 33779.78 161.29 17093.17 88888.00 2017-07-06 00:31:09.000 187 33779.83 161.30 17093.18 88888.00 2017-07-06 00:31:10.000 187 33779.81 161.35 17093.19 37859.00 2017-07-06 00:31:11.000 187 33779.77 161.35 17093.19 88888.00 2017-07-06 00:31:12.000 187 33779.78 161.39 17093.20 88888.00 2017-07-06 00:31:13.000 187 33779.78 161.38 17093.15 88888.00 2017-07-06 00:31:14.000 187 33779.82 161.34 17093.20 88888.00 2017-07-06 00:31:15.000 187 33779.84 161.40 17093.18 37859.03 2017-07-06 00:31:16.000 187 33779.82 161.40 17093.17 88888.00 2017-07-06 00:31:17.000 187 33779.82 161.39 17093.18 88888.00 2017-07-06 00:31:18.000 187 33779.86 161.38 17093.14 88888.00 2017-07-06 00:31:19.000 187 33779.87 161.41 17093.18 88888.00 2017-07-06 00:31:20.000 187 33779.90 161.41 17093.21 37859.05 2017-07-06 00:31:21.000 187 33779.90 161.42 17093.21 88888.00 2017-07-06 00:31:22.000 187 33779.91 161.42 17093.22 88888.00 2017-07-06 00:31:23.000 187 33779.92 161.41 17093.21 88888.00 2017-07-06 00:31:24.000 187 33779.92 161.38 17093.17 88888.00 2017-07-06 00:31:25.000 187 33779.94 161.39 17093.23 37858.98 2017-07-06 00:31:26.000 187 33779.92 161.35 17093.23 88888.00 2017-07-06 00:31:27.000 187 33779.92 161.34 17093.23 88888.00 2017-07-06 00:31:28.000 187 33779.90 161.32 17093.20 88888.00 2017-07-06 00:31:29.000 187 33779.91 161.35 17093.19 88888.00 2017-07-06 00:31:30.000 187 33779.95 161.37 17093.20 37859.10 2017-07-06 00:31:31.000 187 33779.94 161.44 17093.22 88888.00 2017-07-06 00:31:32.000 187 33779.96 161.47 17093.23 88888.00 2017-07-06 00:31:33.000 187 33779.97 161.44 17093.17 88888.00 2017-07-06 00:31:34.000 187 33779.96 161.45 17093.20 88888.00 2017-07-06 00:31:35.000 187 33779.95 161.39 17093.23 37859.13 2017-07-06 00:31:36.000 187 33779.97 161.40 17093.24 88888.00 2017-07-06 00:31:37.000 187 33779.93 161.36 17093.21 88888.00 2017-07-06 00:31:38.000 187 33779.97 161.38 17093.24 88888.00 2017-07-06 00:31:39.000 187 33780.03 161.39 17093.24 88888.00 2017-07-06 00:31:40.000 187 33780.04 161.39 17093.22 37859.21 2017-07-06 00:31:41.000 187 33780.04 161.40 17093.19 88888.00 2017-07-06 00:31:42.000 187 33779.99 161.38 17093.21 88888.00 2017-07-06 00:31:43.000 187 33779.98 161.40 17093.21 88888.00 2017-07-06 00:31:44.000 187 33779.99 161.43 17093.20 88888.00 2017-07-06 00:31:45.000 187 33779.98 161.40 17093.19 37859.15 2017-07-06 00:31:46.000 187 33780.00 161.36 17093.22 88888.00 2017-07-06 00:31:47.000 187 33779.94 161.37 17093.18 88888.00 2017-07-06 00:31:48.000 187 33779.91 161.38 17093.16 88888.00 2017-07-06 00:31:49.000 187 33779.97 161.36 17093.17 88888.00 2017-07-06 00:31:50.000 187 33779.98 161.35 17093.19 37859.14 2017-07-06 00:31:51.000 187 33780.00 161.31 17093.16 88888.00 2017-07-06 00:31:52.000 187 33780.04 161.32 17093.17 88888.00 2017-07-06 00:31:53.000 187 33780.05 161.32 17093.17 88888.00 2017-07-06 00:31:54.000 187 33780.06 161.34 17093.18 88888.00 2017-07-06 00:31:55.000 187 33780.06 161.31 17093.18 37859.21 2017-07-06 00:31:56.000 187 33780.05 161.31 17093.16 88888.00 2017-07-06 00:31:57.000 187 33780.05 161.31 17093.18 88888.00 2017-07-06 00:31:58.000 187 33780.04 161.34 17093.18 88888.00 2017-07-06 00:31:59.000 187 33780.03 161.31 17093.15 88888.00 2017-07-06 00:32:00.000 187 33780.02 161.34 17093.16 37859.08 2017-07-06 00:32:01.000 187 33780.04 161.29 17093.21 88888.00 2017-07-06 00:32:02.000 187 33780.06 161.28 17093.20 88888.00 2017-07-06 00:32:03.000 187 33780.08 161.32 17093.18 88888.00 2017-07-06 00:32:04.000 187 33780.05 161.39 17093.17 88888.00 2017-07-06 00:32:05.000 187 33780.03 161.38 17093.22 37859.17 2017-07-06 00:32:06.000 187 33780.09 161.40 17093.22 88888.00 2017-07-06 00:32:07.000 187 33780.03 161.40 17093.19 88888.00 2017-07-06 00:32:08.000 187 33780.01 161.40 17093.19 88888.00 2017-07-06 00:32:09.000 187 33780.00 161.38 17093.17 88888.00 2017-07-06 00:32:10.000 187 33780.00 161.36 17093.17 37859.06 2017-07-06 00:32:11.000 187 33780.02 161.33 17093.20 88888.00 2017-07-06 00:32:12.000 187 33780.04 161.35 17093.19 88888.00 2017-07-06 00:32:13.000 187 33780.00 161.32 17093.17 88888.00 2017-07-06 00:32:14.000 187 33779.93 161.34 17093.19 88888.00 2017-07-06 00:32:15.000 187 33779.93 161.33 17093.19 37859.27 2017-07-06 00:32:16.000 187 33779.96 161.38 17093.17 88888.00 2017-07-06 00:32:17.000 187 33779.97 161.38 17093.19 88888.00 2017-07-06 00:32:18.000 187 33779.95 161.39 17093.17 88888.00 2017-07-06 00:32:19.000 187 33779.97 161.42 17093.17 88888.00 2017-07-06 00:32:20.000 187 33779.95 161.39 17093.21 37859.12 2017-07-06 00:32:21.000 187 33779.97 161.38 17093.19 88888.00 2017-07-06 00:32:22.000 187 33779.95 161.36 17093.16 88888.00 2017-07-06 00:32:23.000 187 33779.91 161.36 17093.14 88888.00 2017-07-06 00:32:24.000 187 33779.92 161.41 17093.18 88888.00 2017-07-06 00:32:25.000 187 33779.91 161.40 17093.19 37859.10 2017-07-06 00:32:26.000 187 33779.93 161.39 17093.16 88888.00 2017-07-06 00:32:27.000 187 33779.92 161.37 17093.15 88888.00 2017-07-06 00:32:28.000 187 33779.93 161.33 17093.17 88888.00 2017-07-06 00:32:29.000 187 33779.94 161.31 17093.24 88888.00 2017-07-06 00:32:30.000 187 33779.95 161.33 17093.27 37859.16 2017-07-06 00:32:31.000 187 33779.93 161.34 17093.25 88888.00 2017-07-06 00:32:32.000 187 33779.97 161.38 17093.23 88888.00 2017-07-06 00:32:33.000 187 33779.93 161.41 17093.21 88888.00 2017-07-06 00:32:34.000 187 33779.91 161.42 17093.20 88888.00 2017-07-06 00:32:35.000 187 33779.89 161.40 17093.18 37859.09 2017-07-06 00:32:36.000 187 33779.92 161.40 17093.22 88888.00 2017-07-06 00:32:37.000 187 33779.91 161.39 17093.23 88888.00 2017-07-06 00:32:38.000 187 33779.89 161.38 17093.21 88888.00 2017-07-06 00:32:39.000 187 33779.91 161.32 17093.22 88888.00 2017-07-06 00:32:40.000 187 33779.89 161.32 17093.24 37859.15 2017-07-06 00:32:41.000 187 33779.89 161.33 17093.18 88888.00 2017-07-06 00:32:42.000 187 33779.91 161.34 17093.16 88888.00 2017-07-06 00:32:43.000 187 33779.91 161.39 17093.20 88888.00 2017-07-06 00:32:44.000 187 33779.86 161.40 17093.21 88888.00 2017-07-06 00:32:45.000 187 33779.85 161.40 17093.16 37859.05 2017-07-06 00:32:46.000 187 33779.85 161.40 17093.14 88888.00 2017-07-06 00:32:47.000 187 33779.85 161.40 17093.13 88888.00 2017-07-06 00:32:48.000 187 33779.86 161.41 17093.13 88888.00 2017-07-06 00:32:49.000 187 33779.87 161.44 17093.19 88888.00 2017-07-06 00:32:50.000 187 33779.88 161.42 17093.17 37859.11 2017-07-06 00:32:51.000 187 33779.88 161.42 17093.14 88888.00 2017-07-06 00:32:52.000 187 33779.86 161.40 17093.18 88888.00 2017-07-06 00:32:53.000 187 33779.84 161.42 17093.19 88888.00 2017-07-06 00:32:54.000 187 33779.85 161.42 17093.18 88888.00 2017-07-06 00:32:55.000 187 33779.83 161.36 17093.18 37859.00 2017-07-06 00:32:56.000 187 33779.87 161.37 17093.17 88888.00 2017-07-06 00:32:57.000 187 33779.86 161.39 17093.14 88888.00 2017-07-06 00:32:58.000 187 33779.90 161.40 17093.18 88888.00 2017-07-06 00:32:59.000 187 33779.92 161.38 17093.17 88888.00 2017-07-06 00:33:00.000 187 33779.93 161.40 17093.18 37859.11 2017-07-06 00:33:01.000 187 33779.96 161.36 17093.18 88888.00 2017-07-06 00:33:02.000 187 33779.98 161.34 17093.16 88888.00 2017-07-06 00:33:03.000 187 33779.98 161.34 17093.17 88888.00 2017-07-06 00:33:04.000 187 33779.99 161.31 17093.20 88888.00 2017-07-06 00:33:05.000 187 33779.99 161.32 17093.20 37859.14 2017-07-06 00:33:06.000 187 33780.01 161.32 17093.21 88888.00 2017-07-06 00:33:07.000 187 33780.04 161.31 17093.16 88888.00 2017-07-06 00:33:08.000 187 33780.05 161.29 17093.17 88888.00 2017-07-06 00:33:09.000 187 33780.01 161.34 17093.13 88888.00 2017-07-06 00:33:10.000 187 33780.06 161.32 17093.14 37859.23 2017-07-06 00:33:11.000 187 33780.12 161.29 17093.17 88888.00 2017-07-06 00:33:12.000 187 33780.14 161.30 17093.19 88888.00 2017-07-06 00:33:13.000 187 33780.16 161.27 17093.22 88888.00 2017-07-06 00:33:14.000 187 33780.19 161.27 17093.27 88888.00 2017-07-06 00:33:15.000 187 33780.17 161.25 17093.21 37859.30 2017-07-06 00:33:16.000 187 33780.20 161.23 17093.19 88888.00 2017-07-06 00:33:17.000 187 33780.24 161.25 17093.19 88888.00 2017-07-06 00:33:18.000 187 33780.26 161.20 17093.13 88888.00 2017-07-06 00:33:19.000 187 33780.27 161.18 17093.15 88888.00 2017-07-06 00:33:20.000 187 33780.29 161.15 17093.19 37859.38 2017-07-06 00:33:21.000 187 33780.29 161.14 17093.18 88888.00 2017-07-06 00:33:22.000 187 33780.33 161.14 17093.15 88888.00 2017-07-06 00:33:23.000 187 33780.33 161.14 17093.14 88888.00 2017-07-06 00:33:24.000 187 33780.37 161.14 17093.11 88888.00 2017-07-06 00:33:25.000 187 33780.41 161.14 17093.11 37859.44 2017-07-06 00:33:26.000 187 33780.44 161.11 17093.15 88888.00 2017-07-06 00:33:27.000 187 33780.42 161.09 17093.17 88888.00 2017-07-06 00:33:28.000 187 33780.44 161.05 17093.17 88888.00 2017-07-06 00:33:29.000 187 33780.47 161.05 17093.14 88888.00 2017-07-06 00:33:30.000 187 33780.52 161.02 17093.14 37859.61 2017-07-06 00:33:31.000 187 33780.58 161.01 17093.18 88888.00 2017-07-06 00:33:32.000 187 33780.57 160.99 17093.16 88888.00 2017-07-06 00:33:33.000 187 33780.58 160.96 17093.14 88888.00 2017-07-06 00:33:34.000 187 33780.60 160.95 17093.09 88888.00 2017-07-06 00:33:35.000 187 33780.57 160.99 17093.12 37859.69 2017-07-06 00:33:36.000 187 33780.55 160.98 17093.15 88888.00 2017-07-06 00:33:37.000 187 33780.52 160.94 17093.11 88888.00 2017-07-06 00:33:38.000 187 33780.52 160.93 17093.14 88888.00 2017-07-06 00:33:39.000 187 33780.58 160.93 17093.17 88888.00 2017-07-06 00:33:40.000 187 33780.59 160.96 17093.17 37859.58 2017-07-06 00:33:41.000 187 33780.55 160.96 17093.19 88888.00 2017-07-06 00:33:42.000 187 33780.50 160.96 17093.20 88888.00 2017-07-06 00:33:43.000 187 33780.47 161.02 17093.21 88888.00 2017-07-06 00:33:44.000 187 33780.48 161.06 17093.22 88888.00 2017-07-06 00:33:45.000 187 33780.42 161.07 17093.21 37859.63 2017-07-06 00:33:46.000 187 33780.37 161.11 17093.17 88888.00 2017-07-06 00:33:47.000 187 33780.37 161.15 17093.20 88888.00 2017-07-06 00:33:48.000 187 33780.30 161.11 17093.21 88888.00 2017-07-06 00:33:49.000 187 33780.27 161.10 17093.23 88888.00 2017-07-06 00:33:50.000 187 33780.26 161.15 17093.22 37859.50 2017-07-06 00:33:51.000 187 33780.22 161.16 17093.28 88888.00 2017-07-06 00:33:52.000 187 33780.21 161.17 17093.27 88888.00 2017-07-06 00:33:53.000 187 33780.16 161.22 17093.27 88888.00 2017-07-06 00:33:54.000 187 33780.19 161.20 17093.23 88888.00 2017-07-06 00:33:55.000 187 33780.17 161.19 17093.20 37859.30 2017-07-06 00:33:56.000 187 33780.15 161.21 17093.20 88888.00 2017-07-06 00:33:57.000 187 33780.17 161.21 17093.22 88888.00 2017-07-06 00:33:58.000 187 33780.14 161.21 17093.23 88888.00 2017-07-06 00:33:59.000 187 33780.15 161.16 17093.26 88888.00 2017-07-06 00:34:00.000 187 33780.15 161.20 17093.26 37859.29 2017-07-06 00:34:01.000 187 33780.16 161.23 17093.29 88888.00 2017-07-06 00:34:02.000 187 33780.13 161.22 17093.28 88888.00 2017-07-06 00:34:03.000 187 33780.15 161.21 17093.27 88888.00 2017-07-06 00:34:04.000 187 33780.16 161.19 17093.26 88888.00 2017-07-06 00:34:05.000 187 33780.18 161.23 17093.25 37859.34 2017-07-06 00:34:06.000 187 33780.22 161.26 17093.25 88888.00 2017-07-06 00:34:07.000 187 33780.23 161.30 17093.29 88888.00 2017-07-06 00:34:08.000 187 33780.23 161.27 17093.27 88888.00 2017-07-06 00:34:09.000 187 33780.28 161.28 17093.25 88888.00 2017-07-06 00:34:10.000 187 33780.29 161.26 17093.26 37859.40 2017-07-06 00:34:11.000 187 33780.26 161.20 17093.29 88888.00 2017-07-06 00:34:12.000 187 33780.25 161.18 17093.27 88888.00 2017-07-06 00:34:13.000 187 33780.24 161.21 17093.26 88888.00 2017-07-06 00:34:14.000 187 33780.29 161.23 17093.25 88888.00 2017-07-06 00:34:15.000 187 33780.30 161.21 17093.31 37859.33 2017-07-06 00:34:16.000 187 33780.31 161.16 17093.30 88888.00 2017-07-06 00:34:17.000 187 33780.31 161.12 17093.28 88888.00 2017-07-06 00:34:18.000 187 33780.30 161.15 17093.29 88888.00 2017-07-06 00:34:19.000 187 33780.32 161.18 17093.26 88888.00 2017-07-06 00:34:20.000 187 33780.34 161.16 17093.27 37859.49 2017-07-06 00:34:21.000 187 33780.30 161.15 17093.26 88888.00 2017-07-06 00:34:22.000 187 33780.29 161.15 17093.24 88888.00 2017-07-06 00:34:23.000 187 33780.31 161.14 17093.24 88888.00 2017-07-06 00:34:24.000 187 33780.31 161.12 17093.29 88888.00 2017-07-06 00:34:25.000 187 33780.31 161.15 17093.26 37859.37 2017-07-06 00:34:26.000 187 33780.29 161.16 17093.19 88888.00 2017-07-06 00:34:27.000 187 33780.29 161.14 17093.23 88888.00 2017-07-06 00:34:28.000 187 33780.28 161.18 17093.24 88888.00 2017-07-06 00:34:29.000 187 33780.28 161.18 17093.22 88888.00 2017-07-06 00:34:30.000 187 33780.29 161.14 17093.22 37859.46 2017-07-06 00:34:31.000 187 33780.28 161.12 17093.24 88888.00 2017-07-06 00:34:32.000 187 33780.27 161.11 17093.25 88888.00 2017-07-06 00:34:33.000 187 33780.31 161.17 17093.24 88888.00 2017-07-06 00:34:34.000 187 33780.32 161.15 17093.19 88888.00 2017-07-06 00:34:35.000 187 33780.34 161.13 17093.20 37859.54 2017-07-06 00:34:36.000 187 33780.35 161.13 17093.24 88888.00 2017-07-06 00:34:37.000 187 33780.38 161.11 17093.27 88888.00 2017-07-06 00:34:38.000 187 33780.36 161.11 17093.27 88888.00 2017-07-06 00:34:39.000 187 33780.37 161.08 17093.23 88888.00 2017-07-06 00:34:40.000 187 33780.38 161.08 17093.19 37859.44 2017-07-06 00:34:41.000 187 33780.42 161.11 17093.24 88888.00 2017-07-06 00:34:42.000 187 33780.42 161.10 17093.25 88888.00 2017-07-06 00:34:43.000 187 33780.43 161.05 17093.20 88888.00 2017-07-06 00:34:44.000 187 33780.44 161.04 17093.21 88888.00 2017-07-06 00:34:45.000 187 33780.45 161.06 17093.24 37859.55 2017-07-06 00:34:46.000 187 33780.45 161.06 17093.21 88888.00 2017-07-06 00:34:47.000 187 33780.43 161.04 17093.18 88888.00 2017-07-06 00:34:48.000 187 33780.47 161.04 17093.17 88888.00 2017-07-06 00:34:49.000 187 33780.49 160.98 17093.16 88888.00 2017-07-06 00:34:50.000 187 33780.49 160.96 17093.13 37859.65 2017-07-06 00:34:51.000 187 33780.53 160.96 17093.20 88888.00 2017-07-06 00:34:52.000 187 33780.56 160.98 17093.20 88888.00 2017-07-06 00:34:53.000 187 33780.57 161.01 17093.22 88888.00 2017-07-06 00:34:54.000 187 33780.62 161.02 17093.20 88888.00 2017-07-06 00:34:55.000 187 33780.61 160.99 17093.18 37859.70 2017-07-06 00:34:56.000 187 33780.67 160.93 17093.17 88888.00 2017-07-06 00:34:57.000 187 33780.68 160.94 17093.17 88888.00 2017-07-06 00:34:58.000 187 33780.70 160.91 17093.15 88888.00 2017-07-06 00:34:59.000 187 33780.73 160.90 17093.15 88888.00 2017-07-06 00:35:00.000 187 33780.75 160.89 17093.16 37859.72 2017-07-06 00:35:01.000 187 33780.79 160.86 17093.20 88888.00 2017-07-06 00:35:02.000 187 33780.83 160.86 17093.22 88888.00 2017-07-06 00:35:03.000 187 33780.82 160.84 17093.16 88888.00 2017-07-06 00:35:04.000 187 33780.86 160.86 17093.18 88888.00 2017-07-06 00:35:05.000 187 33780.86 160.86 17093.17 37859.86 2017-07-06 00:35:06.000 187 33780.90 160.83 17093.18 88888.00 2017-07-06 00:35:07.000 187 33780.89 160.81 17093.17 88888.00 2017-07-06 00:35:08.000 187 33780.93 160.80 17093.16 88888.00 2017-07-06 00:35:09.000 187 33780.93 160.80 17093.15 88888.00 2017-07-06 00:35:10.000 187 33780.95 160.81 17093.20 37859.96 2017-07-06 00:35:11.000 187 33780.94 160.80 17093.19 88888.00 2017-07-06 00:35:12.000 187 33780.95 160.84 17093.19 88888.00 2017-07-06 00:35:13.000 187 33780.94 160.83 17093.17 88888.00 2017-07-06 00:35:14.000 187 33780.92 160.84 17093.15 88888.00 2017-07-06 00:35:15.000 187 33780.92 160.84 17093.16 37859.95 2017-07-06 00:35:16.000 187 33780.89 160.86 17093.20 88888.00 2017-07-06 00:35:17.000 187 33780.88 160.89 17093.23 88888.00 2017-07-06 00:35:18.000 187 33780.87 160.89 17093.21 88888.00 2017-07-06 00:35:19.000 187 33780.88 160.90 17093.22 88888.00 2017-07-06 00:35:20.000 187 33780.85 160.87 17093.22 37859.90 2017-07-06 00:35:21.000 187 33780.81 160.91 17093.22 88888.00 2017-07-06 00:35:22.000 187 33780.79 160.96 17093.18 88888.00 2017-07-06 00:35:23.000 187 33780.77 160.96 17093.16 88888.00 2017-07-06 00:35:24.000 187 33780.74 161.00 17093.19 88888.00 2017-07-06 00:35:25.000 187 33780.71 161.04 17093.21 37859.86 2017-07-06 00:35:26.000 187 33780.67 161.05 17093.24 88888.00 2017-07-06 00:35:27.000 187 33780.66 161.06 17093.21 88888.00 2017-07-06 00:35:28.000 187 33780.58 161.10 17093.21 88888.00 2017-07-06 00:35:29.000 187 33780.56 161.12 17093.25 88888.00 2017-07-06 00:35:30.000 187 33780.55 161.10 17093.23 37859.67 2017-07-06 00:35:31.000 187 33780.53 161.09 17093.26 88888.00 2017-07-06 00:35:32.000 187 33780.51 161.15 17093.25 88888.00 2017-07-06 00:35:33.000 187 33780.49 161.16 17093.24 88888.00 2017-07-06 00:35:34.000 187 33780.47 161.12 17093.21 88888.00 2017-07-06 00:35:35.000 187 33780.48 161.12 17093.22 37859.55 2017-07-06 00:35:36.000 187 33780.47 161.17 17093.27 88888.00 2017-07-06 00:35:37.000 187 33780.44 161.22 17093.24 88888.00 2017-07-06 00:35:38.000 187 33780.40 161.21 17093.23 88888.00 2017-07-06 00:35:39.000 187 33780.36 161.20 17093.20 88888.00 2017-07-06 00:35:40.000 187 33780.37 161.20 17093.19 37859.52 2017-07-06 00:35:41.000 187 33780.36 161.22 17093.24 88888.00 2017-07-06 00:35:42.000 187 33780.37 161.26 17093.25 88888.00 2017-07-06 00:35:43.000 187 33780.35 161.29 17093.20 88888.00 2017-07-06 00:35:44.000 187 33780.34 161.29 17093.18 88888.00 2017-07-06 00:35:45.000 187 33780.32 161.31 17093.21 37859.49 2017-07-06 00:35:46.000 187 33780.35 161.31 17093.27 88888.00 2017-07-06 00:35:47.000 187 33780.35 161.27 17093.24 88888.00 2017-07-06 00:35:48.000 187 33780.35 161.29 17093.25 88888.00 2017-07-06 00:35:49.000 187 33780.33 161.28 17093.19 88888.00 2017-07-06 00:35:50.000 187 33780.33 161.29 17093.19 37859.42 2017-07-06 00:35:51.000 187 33780.31 161.26 17093.18 88888.00 2017-07-06 00:35:52.000 187 33780.35 161.25 17093.17 88888.00 2017-07-06 00:35:53.000 187 33780.34 161.25 17093.12 88888.00 2017-07-06 00:35:54.000 187 33780.35 161.26 17093.16 88888.00 2017-07-06 00:35:55.000 187 33780.37 161.24 17093.18 37859.33 2017-07-06 00:35:56.000 187 33780.38 161.24 17093.16 88888.00 2017-07-06 00:35:57.000 187 33780.37 161.20 17093.20 88888.00 2017-07-06 00:35:58.000 187 33780.39 161.18 17093.22 88888.00 2017-07-06 00:35:59.000 187 33780.41 161.20 17093.22 88888.00 2017-07-06 00:36:00.000 187 33780.44 161.23 17093.23 37859.54 2017-07-06 00:36:01.000 187 33780.44 161.23 17093.24 88888.00 2017-07-06 00:36:02.000 187 33780.44 161.22 17093.23 88888.00 2017-07-06 00:36:03.000 187 33780.45 161.21 17093.19 88888.00 2017-07-06 00:36:04.000 187 33780.48 161.19 17093.18 88888.00 2017-07-06 00:36:05.000 187 33780.47 161.20 17093.16 37859.41 2017-07-06 00:36:06.000 187 33780.46 161.20 17093.16 88888.00 2017-07-06 00:36:07.000 187 33780.41 161.23 17093.18 88888.00 2017-07-06 00:36:08.000 187 33780.42 161.24 17093.15 88888.00 2017-07-06 00:36:09.000 187 33780.41 161.24 17093.14 88888.00 2017-07-06 00:36:10.000 187 33780.42 161.26 17093.13 37859.50 2017-07-06 00:36:11.000 187 33780.44 161.21 17093.11 88888.00 2017-07-06 00:36:12.000 187 33780.43 161.18 17093.16 88888.00 2017-07-06 00:36:13.000 187 33780.43 161.20 17093.19 88888.00 2017-07-06 00:36:14.000 187 33780.44 161.20 17093.27 88888.00 2017-07-06 00:36:15.000 187 33780.46 161.19 17093.25 37859.57 2017-07-06 00:36:16.000 187 33780.46 161.21 17093.23 88888.00 2017-07-06 00:36:17.000 187 33780.45 161.19 17093.23 88888.00 2017-07-06 00:36:18.000 187 33780.48 161.20 17093.21 88888.00 2017-07-06 00:36:19.000 187 33780.51 161.15 17093.23 88888.00 2017-07-06 00:36:20.000 187 33780.53 161.12 17093.21 37859.46 2017-07-06 00:36:21.000 187 33780.55 161.10 17093.22 88888.00 2017-07-06 00:36:22.000 187 33780.55 161.11 17093.23 88888.00 2017-07-06 00:36:23.000 187 33780.57 161.02 17093.20 88888.00 2017-07-06 00:36:24.000 187 33780.60 161.00 17093.18 88888.00 2017-07-06 00:36:25.000 187 33780.63 160.99 17093.18 37859.65 2017-07-06 00:36:26.000 187 33780.64 161.07 17093.19 88888.00 2017-07-06 00:36:27.000 187 33780.67 161.07 17093.19 88888.00 2017-07-06 00:36:28.000 187 33780.72 161.02 17093.19 88888.00 2017-07-06 00:36:29.000 187 33780.76 161.03 17093.17 88888.00 2017-07-06 00:36:30.000 187 33780.78 161.02 17093.20 37859.53 2017-07-06 00:36:31.000 187 33780.79 161.01 17093.20 88888.00 2017-07-06 00:36:32.000 187 33780.81 161.01 17093.20 88888.00 2017-07-06 00:36:33.000 187 33780.83 161.01 17093.20 88888.00 2017-07-06 00:36:34.000 187 33780.85 160.95 17093.20 88888.00 2017-07-06 00:36:35.000 187 33780.84 160.94 17093.21 37859.77 2017-07-06 00:36:36.000 187 33780.84 160.93 17093.14 88888.00 2017-07-06 00:36:37.000 187 33780.88 160.97 17093.12 88888.00 2017-07-06 00:36:38.000 187 33780.89 161.00 17093.14 88888.00 2017-07-06 00:36:39.000 187 33780.87 160.98 17093.15 88888.00 2017-07-06 00:36:40.000 187 33780.86 160.95 17093.16 37859.82 2017-07-06 00:36:41.000 187 33780.88 160.91 17093.15 88888.00 2017-07-06 00:36:42.000 187 33780.89 160.90 17093.18 88888.00 2017-07-06 00:36:43.000 187 33780.91 160.89 17093.22 88888.00 2017-07-06 00:36:44.000 187 33780.91 160.91 17093.20 88888.00 2017-07-06 00:36:45.000 187 33780.94 160.86 17093.18 37859.92 2017-07-06 00:36:46.000 187 33780.96 160.83 17093.21 88888.00 2017-07-06 00:36:47.000 187 33780.98 160.82 17093.20 88888.00 2017-07-06 00:36:48.000 187 33781.01 160.83 17093.20 88888.00 2017-07-06 00:36:49.000 187 33781.03 160.82 17093.18 88888.00 2017-07-06 00:36:50.000 187 33781.04 160.78 17093.18 37860.01 2017-07-06 00:36:51.000 187 33781.11 160.75 17093.20 88888.00 2017-07-06 00:36:52.000 187 33781.10 160.71 17093.20 88888.00 2017-07-06 00:36:53.000 187 33781.10 160.74 17093.22 88888.00 2017-07-06 00:36:54.000 187 33781.11 160.75 17093.28 88888.00 2017-07-06 00:36:55.000 187 33781.12 160.71 17093.26 37859.97 2017-07-06 00:36:56.000 187 33781.14 160.72 17093.25 88888.00 2017-07-06 00:36:57.000 187 33781.21 160.75 17093.21 88888.00 2017-07-06 00:36:58.000 187 33781.21 160.77 17093.19 88888.00 2017-07-06 00:36:59.000 187 33781.18 160.70 17093.19 88888.00 2017-07-06 00:37:00.000 187 33781.17 160.64 17093.17 37860.11 2017-07-06 00:37:01.000 187 33781.16 160.65 17093.18 88888.00 2017-07-06 00:37:02.000 187 33781.17 160.63 17093.19 88888.00 2017-07-06 00:37:03.000 187 33781.16 160.64 17093.20 88888.00 2017-07-06 00:37:04.000 187 33781.11 160.69 17093.17 88888.00 2017-07-06 00:37:05.000 187 33781.06 160.69 17093.19 37860.09 2017-07-06 00:37:06.000 187 33781.05 160.71 17093.18 88888.00 2017-07-06 00:37:07.000 187 33781.06 160.73 17093.18 88888.00 2017-07-06 00:37:08.000 187 33781.01 160.71 17093.16 88888.00 2017-07-06 00:37:09.000 187 33780.98 160.75 17093.18 88888.00 2017-07-06 00:37:10.000 187 33780.88 160.78 17093.22 37859.87 2017-07-06 00:37:11.000 187 33780.82 160.79 17093.23 88888.00 2017-07-06 00:37:12.000 187 33780.75 160.79 17093.19 88888.00 2017-07-06 00:37:13.000 187 33780.72 160.82 17093.14 88888.00 2017-07-06 00:37:14.000 187 33780.70 160.79 17093.15 88888.00 2017-07-06 00:37:15.000 187 33780.65 160.81 17093.17 37859.59 2017-07-06 00:37:16.000 187 33780.59 160.87 17093.15 88888.00 2017-07-06 00:37:17.000 187 33780.50 160.93 17093.18 88888.00 2017-07-06 00:37:18.000 187 33780.47 160.96 17093.19 88888.00 2017-07-06 00:37:19.000 187 33780.43 160.99 17093.22 88888.00 2017-07-06 00:37:20.000 187 33780.39 161.04 17093.19 37859.46 2017-07-06 00:37:21.000 187 33780.31 161.05 17093.15 88888.00 2017-07-06 00:37:22.000 187 33780.25 161.07 17093.16 88888.00 2017-07-06 00:37:23.000 187 33780.18 161.06 17093.21 88888.00 2017-07-06 00:37:24.000 187 33780.13 161.07 17093.24 88888.00 2017-07-06 00:37:25.000 187 33780.11 161.12 17093.24 37859.27 2017-07-06 00:37:26.000 187 33780.09 161.18 17093.25 88888.00 2017-07-06 00:37:27.000 187 33780.07 161.21 17093.24 88888.00 2017-07-06 00:37:28.000 187 33780.03 161.23 17093.24 88888.00 2017-07-06 00:37:29.000 187 33780.00 161.22 17093.27 88888.00 2017-07-06 00:37:30.000 187 33779.99 161.24 17093.28 37858.98 2017-07-06 00:37:31.000 187 33779.98 161.23 17093.24 88888.00 2017-07-06 00:37:32.000 187 33779.98 161.20 17093.20 88888.00 2017-07-06 00:37:33.000 187 33780.02 161.20 17093.22 88888.00 2017-07-06 00:37:34.000 187 33780.05 161.24 17093.23 88888.00 2017-07-06 00:37:35.000 187 33780.01 161.24 17093.21 37859.07 2017-07-06 00:37:36.000 187 33780.02 161.25 17093.26 88888.00 2017-07-06 00:37:37.000 187 33780.01 161.27 17093.28 88888.00 2017-07-06 00:37:38.000 187 33779.98 161.26 17093.30 88888.00 2017-07-06 00:37:39.000 187 33780.01 161.25 17093.27 88888.00 2017-07-06 00:37:40.000 187 33780.04 161.24 17093.28 37858.97 2017-07-06 00:37:41.000 187 33780.04 161.22 17093.26 88888.00 2017-07-06 00:37:42.000 187 33780.05 161.19 17093.27 88888.00 2017-07-06 00:37:43.000 187 33779.99 161.17 17093.29 88888.00 2017-07-06 00:37:44.000 187 33780.02 161.15 17093.30 88888.00 2017-07-06 00:37:45.000 187 33780.05 161.16 17093.34 37859.13 2017-07-06 00:37:46.000 187 33780.06 161.17 17093.34 88888.00 2017-07-06 00:37:47.000 187 33780.02 161.13 17093.29 88888.00 2017-07-06 00:37:48.000 187 33780.05 161.12 17093.32 88888.00 2017-07-06 00:37:49.000 187 33780.08 161.15 17093.33 88888.00 2017-07-06 00:37:50.000 187 33780.07 161.15 17093.32 37859.12 2017-07-06 00:37:51.000 187 33780.12 161.11 17093.27 88888.00 2017-07-06 00:37:52.000 187 33780.13 161.10 17093.23 88888.00 2017-07-06 00:37:53.000 187 33780.13 161.10 17093.23 88888.00 2017-07-06 00:37:54.000 187 33780.16 161.09 17093.21 88888.00 2017-07-06 00:37:55.000 187 33780.16 161.08 17093.23 37859.21 2017-07-06 00:37:56.000 187 33780.18 161.05 17093.24 88888.00 2017-07-06 00:37:57.000 187 33780.20 161.02 17093.21 88888.00 2017-07-06 00:37:58.000 187 33780.25 161.02 17093.24 88888.00 2017-07-06 00:37:59.000 187 33780.26 161.01 17093.24 88888.00 2017-07-06 00:38:00.000 187 33780.30 161.06 17093.23 37859.27 2017-07-06 00:38:01.000 187 33780.31 161.05 17093.22 88888.00 2017-07-06 00:38:02.000 187 33780.32 161.01 17093.22 88888.00 2017-07-06 00:38:03.000 187 33780.32 160.99 17093.18 88888.00 2017-07-06 00:38:04.000 187 33780.30 161.02 17093.19 88888.00 2017-07-06 00:38:05.000 187 33780.26 161.03 17093.19 37859.22 2017-07-06 00:38:06.000 187 33780.22 161.04 17093.19 88888.00 2017-07-06 00:38:07.000 187 33780.24 161.00 17093.18 88888.00 2017-07-06 00:38:08.000 187 33780.23 161.05 17093.19 88888.00 2017-07-06 00:38:09.000 187 33780.20 161.06 17093.17 88888.00 2017-07-06 00:38:10.000 187 33780.15 161.07 17093.16 37859.33 2017-07-06 00:38:11.000 187 33780.14 161.09 17093.13 88888.00 2017-07-06 00:38:12.000 187 33780.10 161.08 17093.12 88888.00 2017-07-06 00:38:13.000 187 33780.13 161.11 17093.13 88888.00 2017-07-06 00:38:14.000 187 33780.11 161.15 17093.16 88888.00 2017-07-06 00:38:15.000 187 33780.11 161.20 17093.19 37859.29 2017-07-06 00:38:16.000 187 33780.07 161.20 17093.20 88888.00 2017-07-06 00:38:17.000 187 33780.05 161.15 17093.16 88888.00 2017-07-06 00:38:18.000 187 33780.04 161.16 17093.15 88888.00 2017-07-06 00:38:19.000 187 33780.00 161.17 17093.16 88888.00 2017-07-06 00:38:20.000 187 33779.99 161.22 17093.17 37859.08 2017-07-06 00:38:21.000 187 33779.96 161.23 17093.15 88888.00 2017-07-06 00:38:22.000 187 33779.93 161.22 17093.18 88888.00 2017-07-06 00:38:23.000 187 33779.91 161.20 17093.20 88888.00 2017-07-06 00:38:24.000 187 33779.96 161.18 17093.19 88888.00 2017-07-06 00:38:25.000 187 33779.97 161.20 17093.19 37859.13 2017-07-06 00:38:26.000 187 33779.95 161.22 17093.21 88888.00 2017-07-06 00:38:27.000 187 33779.97 161.21 17093.17 88888.00 2017-07-06 00:38:28.000 187 33779.98 161.21 17093.19 88888.00 2017-07-06 00:38:29.000 187 33779.95 161.20 17093.16 88888.00 2017-07-06 00:38:30.000 187 33779.95 161.21 17093.16 37859.07 2017-07-06 00:38:31.000 187 33780.00 161.23 17093.16 88888.00 2017-07-06 00:38:32.000 187 33779.97 161.22 17093.18 88888.00 2017-07-06 00:38:33.000 187 33779.96 161.20 17093.22 88888.00 2017-07-06 00:38:34.000 187 33779.96 161.25 17093.24 88888.00 2017-07-06 00:38:35.000 187 33779.94 161.20 17093.20 37859.08 2017-07-06 00:38:36.000 187 33779.92 161.18 17093.22 88888.00 2017-07-06 00:38:37.000 187 33779.95 161.18 17093.20 88888.00 2017-07-06 00:38:38.000 187 33779.98 161.17 17093.21 88888.00 2017-07-06 00:38:39.000 187 33779.97 161.19 17093.19 88888.00 2017-07-06 00:38:40.000 187 33780.04 161.23 17093.18 37858.96 2017-07-06 00:38:41.000 187 33780.07 161.26 17093.16 88888.00 2017-07-06 00:38:42.000 187 33780.03 161.22 17093.15 88888.00 2017-07-06 00:38:43.000 187 33780.04 161.20 17093.17 88888.00 2017-07-06 00:38:44.000 187 33780.01 161.20 17093.15 88888.00 2017-07-06 00:38:45.000 187 33779.99 161.15 17093.12 37859.14 2017-07-06 00:38:46.000 187 33780.00 161.17 17093.12 88888.00 2017-07-06 00:38:47.000 187 33780.03 161.17 17093.10 88888.00 2017-07-06 00:38:48.000 187 33780.03 161.17 17093.13 88888.00 2017-07-06 00:38:49.000 187 33780.04 161.18 17093.13 88888.00 2017-07-06 00:38:50.000 187 33780.04 161.17 17093.16 37859.18 2017-07-06 00:38:51.000 187 33780.04 161.18 17093.13 88888.00 2017-07-06 00:38:52.000 187 33780.00 161.16 17093.10 88888.00 2017-07-06 00:38:53.000 187 33779.99 161.16 17093.13 88888.00 2017-07-06 00:38:54.000 187 33780.03 161.16 17093.15 88888.00 2017-07-06 00:38:55.000 187 33780.00 161.13 17093.17 37859.17 2017-07-06 00:38:56.000 187 33780.03 161.12 17093.16 88888.00 2017-07-06 00:38:57.000 187 33780.06 161.09 17093.16 88888.00 2017-07-06 00:38:58.000 187 33780.11 161.09 17093.16 88888.00 2017-07-06 00:38:59.000 187 33780.10 161.13 17093.17 88888.00 2017-07-06 00:39:00.000 187 33780.13 161.13 17093.14 37859.20 2017-07-06 00:39:01.000 187 33780.14 161.09 17093.12 88888.00 2017-07-06 00:39:02.000 187 33780.14 161.09 17093.15 88888.00 2017-07-06 00:39:03.000 187 33780.15 161.10 17093.16 88888.00 2017-07-06 00:39:04.000 187 33780.18 161.11 17093.19 88888.00 2017-07-06 00:39:05.000 187 33780.20 161.12 17093.23 37859.35 2017-07-06 00:39:06.000 187 33780.24 161.09 17093.17 88888.00 2017-07-06 00:39:07.000 187 33780.19 161.09 17093.16 88888.00 2017-07-06 00:39:08.000 187 33780.19 161.04 17093.15 88888.00 2017-07-06 00:39:09.000 187 33780.20 161.02 17093.14 88888.00 2017-07-06 00:39:10.000 187 33780.21 160.99 17093.15 37859.41 2017-07-06 00:39:11.000 187 33780.16 160.99 17093.12 88888.00 2017-07-06 00:39:12.000 187 33780.23 160.99 17093.11 88888.00 2017-07-06 00:39:13.000 187 33780.25 161.02 17093.15 88888.00 2017-07-06 00:39:14.000 187 33780.23 161.02 17093.13 88888.00 2017-07-06 00:39:15.000 187 33780.23 160.99 17093.13 37859.20 2017-07-06 00:39:16.000 187 33780.23 160.97 17093.15 88888.00 2017-07-06 00:39:17.000 187 33780.24 160.94 17093.19 88888.00 2017-07-06 00:39:18.000 187 33780.27 160.93 17093.18 88888.00 2017-07-06 00:39:19.000 187 33780.26 160.91 17093.14 88888.00 2017-07-06 00:39:20.000 187 33780.28 160.91 17093.16 37859.33 2017-07-06 00:39:21.000 187 33780.27 160.96 17093.16 88888.00 2017-07-06 00:39:22.000 187 33780.29 160.95 17093.13 88888.00 2017-07-06 00:39:23.000 187 33780.30 160.96 17093.16 88888.00 2017-07-06 00:39:24.000 187 33780.28 160.92 17093.18 88888.00 2017-07-06 00:39:25.000 187 33780.27 160.92 17093.17 37859.37 2017-07-06 00:39:26.000 187 33780.28 160.89 17093.15 88888.00 2017-07-06 00:39:27.000 187 33780.26 160.87 17093.15 88888.00 2017-07-06 00:39:28.000 187 33780.29 160.87 17093.14 88888.00 2017-07-06 00:39:29.000 187 33780.27 160.90 17093.20 88888.00 2017-07-06 00:39:30.000 187 33780.29 160.91 17093.21 37859.38 2017-07-06 00:39:31.000 187 33780.26 160.91 17093.20 88888.00 2017-07-06 00:39:32.000 187 33780.23 160.92 17093.19 88888.00 2017-07-06 00:39:33.000 187 33780.24 160.99 17093.19 88888.00 2017-07-06 00:39:34.000 187 33780.22 161.00 17093.18 88888.00 2017-07-06 00:39:35.000 187 33780.21 160.98 17093.18 37859.38 2017-07-06 00:39:36.000 187 33780.18 160.93 17093.18 88888.00 2017-07-06 00:39:37.000 187 33780.12 160.93 17093.15 88888.00 2017-07-06 00:39:38.000 187 33780.07 160.94 17093.16 88888.00 2017-07-06 00:39:39.000 187 33780.07 160.93 17093.15 88888.00 2017-07-06 00:39:40.000 187 33780.12 161.00 17093.16 37859.22 2017-07-06 00:39:41.000 187 33780.06 160.95 17093.21 88888.00 2017-07-06 00:39:42.000 187 33780.06 160.97 17093.25 88888.00 2017-07-06 00:39:43.000 187 33780.07 160.98 17093.27 88888.00 2017-07-06 00:39:44.000 187 33780.06 161.01 17093.25 88888.00 2017-07-06 00:39:45.000 187 33780.02 161.00 17093.20 37859.15 2017-07-06 00:39:46.000 187 33780.04 161.00 17093.22 88888.00 2017-07-06 00:39:47.000 187 33780.03 161.00 17093.21 88888.00 2017-07-06 00:39:48.000 187 33779.97 161.00 17093.22 88888.00 2017-07-06 00:39:49.000 187 33779.97 160.96 17093.22 88888.00 2017-07-06 00:39:50.000 187 33779.97 160.93 17093.20 37858.97 2017-07-06 00:39:51.000 187 33779.94 160.96 17093.19 88888.00 2017-07-06 00:39:52.000 187 33779.93 160.98 17093.18 88888.00 2017-07-06 00:39:53.000 187 33779.92 160.98 17093.20 88888.00 2017-07-06 00:39:54.000 187 33779.88 160.95 17093.20 88888.00 2017-07-06 00:39:55.000 187 33779.89 160.96 17093.19 37859.04 2017-07-06 00:39:56.000 187 33779.92 161.00 17093.18 88888.00 2017-07-06 00:39:57.000 187 33779.90 160.99 17093.18 88888.00 2017-07-06 00:39:58.000 187 33779.90 160.95 17093.17 88888.00 2017-07-06 00:39:59.000 187 33779.92 160.97 17093.18 88888.00 2017-07-06 00:40:00.000 187 33779.89 161.01 17093.22 37858.96 2017-07-06 00:40:01.000 187 33779.91 161.02 17093.22 88888.00 2017-07-06 00:40:02.000 187 33779.84 161.01 17093.23 88888.00 2017-07-06 00:40:03.000 187 33779.77 161.03 17093.23 88888.00 2017-07-06 00:40:04.000 187 33779.78 161.06 17093.20 88888.00 2017-07-06 00:40:05.000 187 33779.81 161.00 17093.23 37859.02 2017-07-06 00:40:06.000 187 33779.78 160.99 17093.19 88888.00 2017-07-06 00:40:07.000 187 33779.75 161.02 17093.18 88888.00 2017-07-06 00:40:08.000 187 33779.69 161.02 17093.19 88888.00 2017-07-06 00:40:09.000 187 33779.70 161.05 17093.21 88888.00 2017-07-06 00:40:10.000 187 33779.71 161.02 17093.25 37858.93 2017-07-06 00:40:11.000 187 33779.74 160.98 17093.20 88888.00 2017-07-06 00:40:12.000 187 33779.72 160.98 17093.21 88888.00 2017-07-06 00:40:13.000 187 33779.72 161.00 17093.22 88888.00 2017-07-06 00:40:14.000 187 33779.69 161.01 17093.24 88888.00 2017-07-06 00:40:15.000 187 33779.70 160.98 17093.24 37858.91 2017-07-06 00:40:16.000 187 33779.72 160.97 17093.22 88888.00 2017-07-06 00:40:17.000 187 33779.67 161.00 17093.22 88888.00 2017-07-06 00:40:18.000 187 33779.66 161.00 17093.24 88888.00 2017-07-06 00:40:19.000 187 33779.67 161.00 17093.23 88888.00 2017-07-06 00:40:20.000 187 33779.66 160.97 17093.24 37858.84 2017-07-06 00:40:21.000 187 33779.66 160.99 17093.21 88888.00 2017-07-06 00:40:22.000 187 33779.65 161.02 17093.23 88888.00 2017-07-06 00:40:23.000 187 33779.65 161.04 17093.20 88888.00 2017-07-06 00:40:24.000 187 33779.64 161.09 17093.19 88888.00 2017-07-06 00:40:25.000 187 33779.57 161.13 17093.22 37858.66 2017-07-06 00:40:26.000 187 33779.58 161.16 17093.20 88888.00 2017-07-06 00:40:27.000 187 33779.56 161.19 17093.18 88888.00 2017-07-06 00:40:28.000 187 33779.53 161.19 17093.20 88888.00 2017-07-06 00:40:29.000 187 33779.51 161.24 17093.22 88888.00 2017-07-06 00:40:30.000 187 33779.49 161.24 17093.24 37858.83 2017-07-06 00:40:31.000 187 33779.51 161.21 17093.21 88888.00 2017-07-06 00:40:32.000 187 33779.50 161.21 17093.22 88888.00 2017-07-06 00:40:33.000 187 33779.53 161.20 17093.24 88888.00 2017-07-06 00:40:34.000 187 33779.49 161.19 17093.26 88888.00 2017-07-06 00:40:35.000 187 33779.47 161.20 17093.20 37858.66 2017-07-06 00:40:36.000 187 33779.44 161.20 17093.19 88888.00 2017-07-06 00:40:37.000 187 33779.42 161.20 17093.20 88888.00 2017-07-06 00:40:38.000 187 33779.40 161.18 17093.21 88888.00 2017-07-06 00:40:39.000 187 33779.45 161.19 17093.26 88888.00 2017-07-06 00:40:40.000 187 33779.50 161.16 17093.24 37858.61 2017-07-06 00:40:41.000 187 33779.50 161.16 17093.26 88888.00 2017-07-06 00:40:42.000 187 33779.52 161.16 17093.24 88888.00 2017-07-06 00:40:43.000 187 33779.48 161.14 17093.21 88888.00 2017-07-06 00:40:44.000 187 33779.46 161.14 17093.19 88888.00 2017-07-06 00:40:45.000 187 33779.43 161.19 17093.17 37858.67 2017-07-06 00:40:46.000 187 33779.44 161.18 17093.19 88888.00 2017-07-06 00:40:47.000 187 33779.39 161.14 17093.18 88888.00 2017-07-06 00:40:48.000 187 33779.38 161.17 17093.15 88888.00 2017-07-06 00:40:49.000 187 33779.41 161.17 17093.14 88888.00 2017-07-06 00:40:50.000 187 33779.39 161.18 17093.12 37858.65 2017-07-06 00:40:51.000 187 33779.40 161.22 17093.14 88888.00 2017-07-06 00:40:52.000 187 33779.46 161.23 17093.17 88888.00 2017-07-06 00:40:53.000 187 33779.45 161.22 17093.15 88888.00 2017-07-06 00:40:54.000 187 33779.44 161.21 17093.18 88888.00 2017-07-06 00:40:55.000 187 33779.45 161.24 17093.21 37858.60 2017-07-06 00:40:56.000 187 33779.49 161.27 17093.21 88888.00 2017-07-06 00:40:57.000 187 33779.50 161.25 17093.22 88888.00 2017-07-06 00:40:58.000 187 33779.50 161.23 17093.19 88888.00 2017-07-06 00:40:59.000 187 33779.48 161.25 17093.16 88888.00 2017-07-06 00:41:00.000 187 33779.53 161.26 17093.17 37858.55 2017-07-06 00:41:01.000 187 33779.55 161.28 17093.19 88888.00 2017-07-06 00:41:02.000 187 33779.54 161.23 17093.16 88888.00 2017-07-06 00:41:03.000 187 33779.53 161.24 17093.15 88888.00 2017-07-06 00:41:04.000 187 33779.51 161.22 17093.16 88888.00 2017-07-06 00:41:05.000 187 33779.53 161.17 17093.16 37858.74 2017-07-06 00:41:06.000 187 33779.56 161.16 17093.14 88888.00 2017-07-06 00:41:07.000 187 33779.57 161.17 17093.16 88888.00 2017-07-06 00:41:08.000 187 33779.57 161.17 17093.15 88888.00 2017-07-06 00:41:09.000 187 33779.58 161.12 17093.16 88888.00 2017-07-06 00:41:10.000 187 33779.58 161.13 17093.13 37858.75 2017-07-06 00:41:11.000 187 33779.63 161.12 17093.15 88888.00 2017-07-06 00:41:12.000 187 33779.64 161.11 17093.18 88888.00 2017-07-06 00:41:13.000 187 33779.61 161.11 17093.15 88888.00 2017-07-06 00:41:14.000 187 33779.63 161.15 17093.16 88888.00 2017-07-06 00:41:15.000 187 33779.68 161.15 17093.15 37858.78 2017-07-06 00:41:16.000 187 33779.73 161.16 17093.17 88888.00 2017-07-06 00:41:17.000 187 33779.69 161.16 17093.14 88888.00 2017-07-06 00:41:18.000 187 33779.68 161.11 17093.18 88888.00 2017-07-06 00:41:19.000 187 33779.69 161.07 17093.18 88888.00 2017-07-06 00:41:20.000 187 33779.71 161.08 17093.16 37858.78 2017-07-06 00:41:21.000 187 33779.69 161.06 17093.13 88888.00 2017-07-06 00:41:22.000 187 33779.68 161.02 17093.14 88888.00 2017-07-06 00:41:23.000 187 33779.77 161.02 17093.18 88888.00 2017-07-06 00:41:24.000 187 33779.78 161.06 17093.15 88888.00 2017-07-06 00:41:25.000 187 33779.80 161.06 17093.19 37858.97 2017-07-06 00:41:26.000 187 33779.78 161.07 17093.21 88888.00 2017-07-06 00:41:27.000 187 33779.75 161.04 17093.18 88888.00 2017-07-06 00:41:28.000 187 33779.77 161.00 17093.18 88888.00 2017-07-06 00:41:29.000 187 33779.75 160.99 17093.18 88888.00 2017-07-06 00:41:30.000 187 33779.79 161.00 17093.18 37858.97 2017-07-06 00:41:31.000 187 33779.84 160.99 17093.22 88888.00 2017-07-06 00:41:32.000 187 33779.86 161.06 17093.19 88888.00 2017-07-06 00:41:33.000 187 33779.81 160.99 17093.16 88888.00 2017-07-06 00:41:34.000 187 33779.87 161.02 17093.16 88888.00 2017-07-06 00:41:35.000 187 33779.92 161.04 17093.17 37858.89 2017-07-06 00:41:36.000 187 33779.93 161.04 17093.13 88888.00 2017-07-06 00:41:37.000 187 33779.93 161.06 17093.08 88888.00 2017-07-06 00:41:38.000 187 33779.90 161.03 17093.10 88888.00 2017-07-06 00:41:39.000 187 33779.88 161.02 17093.17 88888.00 2017-07-06 00:41:40.000 187 33779.90 161.02 17093.15 37858.94 2017-07-06 00:41:41.000 187 33779.89 161.04 17093.15 88888.00 2017-07-06 00:41:42.000 187 33779.89 161.05 17093.20 88888.00 2017-07-06 00:41:43.000 187 33779.90 161.01 17093.19 88888.00 2017-07-06 00:41:44.000 187 33779.91 160.99 17093.23 88888.00 2017-07-06 00:41:45.000 187 33779.89 160.97 17093.21 37859.07 2017-07-06 00:41:46.000 187 33779.92 161.00 17093.19 88888.00 2017-07-06 00:41:47.000 187 33779.91 161.02 17093.20 88888.00 2017-07-06 00:41:48.000 187 33779.92 161.00 17093.21 88888.00 2017-07-06 00:41:49.000 187 33779.85 160.98 17093.18 88888.00 2017-07-06 00:41:50.000 187 33779.83 161.00 17093.20 37859.03 2017-07-06 00:41:51.000 187 33779.80 161.00 17093.18 88888.00 2017-07-06 00:41:52.000 187 33779.84 161.00 17093.16 88888.00 2017-07-06 00:41:53.000 187 33779.86 160.98 17093.11 88888.00 2017-07-06 00:41:54.000 187 33779.84 160.98 17093.15 88888.00 2017-07-06 00:41:55.000 187 33779.82 160.98 17093.13 37858.85 2017-07-06 00:41:56.000 187 33779.82 160.98 17093.14 88888.00 2017-07-06 00:41:57.000 187 33779.80 160.92 17093.10 88888.00 2017-07-06 00:41:58.000 187 33779.77 160.93 17093.13 88888.00 2017-07-06 00:41:59.000 187 33779.79 160.94 17093.16 88888.00 2017-07-06 00:42:00.000 187 33779.79 160.95 17093.16 37858.89 2017-07-06 00:42:01.000 187 33779.78 160.98 17093.13 88888.00 2017-07-06 00:42:02.000 187 33779.75 160.98 17093.09 88888.00 2017-07-06 00:42:03.000 187 33779.75 160.98 17093.08 88888.00 2017-07-06 00:42:04.000 187 33779.80 160.92 17093.12 88888.00 2017-07-06 00:42:05.000 187 33779.80 160.96 17093.14 37858.93 2017-07-06 00:42:06.000 187 33779.80 160.95 17093.14 88888.00 2017-07-06 00:42:07.000 187 33779.81 160.97 17093.14 88888.00 2017-07-06 00:42:08.000 187 33779.78 160.97 17093.05 88888.00 2017-07-06 00:42:09.000 187 33779.74 160.98 17093.06 88888.00 2017-07-06 00:42:10.000 187 33779.74 161.01 17093.10 37858.81 2017-07-06 00:42:11.000 187 33779.76 161.02 17093.07 88888.00 2017-07-06 00:42:12.000 187 33779.79 161.01 17093.09 88888.00 2017-07-06 00:42:13.000 187 33779.77 161.05 17093.13 88888.00 2017-07-06 00:42:14.000 187 33779.72 161.04 17093.14 88888.00 2017-07-06 00:42:15.000 187 33779.73 161.01 17093.12 37858.81 2017-07-06 00:42:16.000 187 33779.71 161.00 17093.12 88888.00 2017-07-06 00:42:17.000 187 33779.68 161.00 17093.12 88888.00 2017-07-06 00:42:18.000 187 33779.64 160.98 17093.10 88888.00 2017-07-06 00:42:19.000 187 33779.63 160.95 17093.14 88888.00 2017-07-06 00:42:20.000 187 33779.63 160.94 17093.14 37858.66 2017-07-06 00:42:21.000 187 33779.60 160.98 17093.11 88888.00 2017-07-06 00:42:22.000 187 33779.58 160.98 17093.11 88888.00 2017-07-06 00:42:23.000 187 33779.59 161.01 17093.11 88888.00 2017-07-06 00:42:24.000 187 33779.58 161.01 17093.10 88888.00 2017-07-06 00:42:25.000 187 33779.54 160.91 17093.11 37858.78 2017-07-06 00:42:26.000 187 33779.53 160.86 17093.11 88888.00 2017-07-06 00:42:27.000 187 33779.56 160.83 17093.16 88888.00 2017-07-06 00:42:28.000 187 33779.56 160.90 17093.15 88888.00 2017-07-06 00:42:29.000 187 33779.56 160.87 17093.09 88888.00 2017-07-06 00:42:30.000 187 33779.55 160.86 17093.08 37858.81 2017-07-06 00:42:31.000 187 33779.52 160.88 17093.10 88888.00 2017-07-06 00:42:32.000 187 33779.51 160.88 17093.13 88888.00 2017-07-06 00:42:33.000 187 33779.53 160.92 17093.18 88888.00 2017-07-06 00:42:34.000 187 33779.54 160.91 17093.18 88888.00 2017-07-06 00:42:35.000 187 33779.56 160.89 17093.15 37858.76 2017-07-06 00:42:36.000 187 33779.59 160.89 17093.14 88888.00 2017-07-06 00:42:37.000 187 33779.55 160.87 17093.21 88888.00 2017-07-06 00:42:38.000 187 33779.57 160.93 17093.21 88888.00 2017-07-06 00:42:39.000 187 33779.54 160.96 17093.15 88888.00 2017-07-06 00:42:40.000 187 33779.57 161.01 17093.15 37858.65 2017-07-06 00:42:41.000 187 33779.56 161.02 17093.14 88888.00 2017-07-06 00:42:42.000 187 33779.56 161.06 17093.13 88888.00 2017-07-06 00:42:43.000 187 33779.58 161.02 17093.13 88888.00 2017-07-06 00:42:44.000 187 33779.58 161.03 17093.17 88888.00 2017-07-06 00:42:45.000 187 33779.55 161.00 17093.22 37858.55 2017-07-06 00:42:46.000 187 33779.53 161.01 17093.20 88888.00 2017-07-06 00:42:47.000 187 33779.54 161.03 17093.21 88888.00 2017-07-06 00:42:48.000 187 33779.51 161.01 17093.22 88888.00 2017-07-06 00:42:49.000 187 33779.50 161.00 17093.22 88888.00 2017-07-06 00:42:50.000 187 33779.50 160.98 17093.18 37858.59 2017-07-06 00:42:51.000 187 33779.48 160.98 17093.16 88888.00 2017-07-06 00:42:52.000 187 33779.45 160.99 17093.17 88888.00 2017-07-06 00:42:53.000 187 33779.45 161.00 17093.17 88888.00 2017-07-06 00:42:54.000 187 33779.43 161.02 17093.14 88888.00 2017-07-06 00:42:55.000 187 33779.44 161.05 17093.12 37858.62 2017-07-06 00:42:56.000 187 33779.44 161.05 17093.14 88888.00 2017-07-06 00:42:57.000 187 33779.43 161.06 17093.17 88888.00 2017-07-06 00:42:58.000 187 33779.44 161.07 17093.17 88888.00 2017-07-06 00:42:59.000 187 33779.43 161.04 17093.15 88888.00 2017-07-06 00:43:00.000 187 33779.43 161.07 17093.15 37858.55 2017-07-06 00:43:01.000 187 33779.36 161.09 17093.16 88888.00 2017-07-06 00:43:02.000 187 33779.36 161.08 17093.20 88888.00 2017-07-06 00:43:03.000 187 33779.38 161.06 17093.20 88888.00 2017-07-06 00:43:04.000 187 33779.39 161.10 17093.21 88888.00 2017-07-06 00:43:05.000 187 33779.39 161.11 17093.23 37858.56 2017-07-06 00:43:06.000 187 33779.40 161.08 17093.18 88888.00 2017-07-06 00:43:07.000 187 33779.43 161.05 17093.17 88888.00 2017-07-06 00:43:08.000 187 33779.39 161.02 17093.18 88888.00 2017-07-06 00:43:09.000 187 33779.39 161.04 17093.20 88888.00 2017-07-06 00:43:10.000 187 33779.36 161.06 17093.19 37858.51 2017-07-06 00:43:11.000 187 33779.39 161.08 17093.16 88888.00 2017-07-06 00:43:12.000 187 33779.42 161.08 17093.12 88888.00 2017-07-06 00:43:13.000 187 33779.43 161.05 17093.12 88888.00 2017-07-06 00:43:14.000 187 33779.43 161.04 17093.16 88888.00 2017-07-06 00:43:15.000 187 33779.44 161.05 17093.12 37858.57 2017-07-06 00:43:16.000 187 33779.44 161.05 17093.13 88888.00 2017-07-06 00:43:17.000 187 33779.44 161.04 17093.12 88888.00 2017-07-06 00:43:18.000 187 33779.40 161.03 17093.12 88888.00 2017-07-06 00:43:19.000 187 33779.39 161.00 17093.11 88888.00 2017-07-06 00:43:20.000 187 33779.45 160.98 17093.13 37858.57 2017-07-06 00:43:21.000 187 33779.47 160.96 17093.14 88888.00 2017-07-06 00:43:22.000 187 33779.45 160.94 17093.11 88888.00 2017-07-06 00:43:23.000 187 33779.44 160.97 17093.11 88888.00 2017-07-06 00:43:24.000 187 33779.45 160.98 17093.12 88888.00 2017-07-06 00:43:25.000 187 33779.49 160.98 17093.09 37858.59 2017-07-06 00:43:26.000 187 33779.53 160.98 17093.11 88888.00 2017-07-06 00:43:27.000 187 33779.54 160.98 17093.09 88888.00 2017-07-06 00:43:28.000 187 33779.52 160.96 17093.07 88888.00 2017-07-06 00:43:29.000 187 33779.53 160.97 17093.02 88888.00 2017-07-06 00:43:30.000 187 33779.54 160.94 17093.03 37858.57 2017-07-06 00:43:31.000 187 33779.55 160.91 17093.06 88888.00 2017-07-06 00:43:32.000 187 33779.54 160.93 17093.07 88888.00 2017-07-06 00:43:33.000 187 33779.57 160.96 17093.04 88888.00 2017-07-06 00:43:34.000 187 33779.61 160.97 17093.04 88888.00 2017-07-06 00:43:35.000 187 33779.66 160.95 17093.05 37858.76 2017-07-06 00:43:36.000 187 33779.71 160.92 17093.05 88888.00 2017-07-06 00:43:37.000 187 33779.73 160.88 17093.03 88888.00 2017-07-06 00:43:38.000 187 33779.74 160.85 17093.03 88888.00 2017-07-06 00:43:39.000 187 33779.79 160.85 17093.05 88888.00 2017-07-06 00:43:40.000 187 33779.78 160.84 17093.10 37858.82 2017-07-06 00:43:41.000 187 33779.79 160.81 17093.06 88888.00 2017-07-06 00:43:42.000 187 33779.85 160.79 17093.08 88888.00 2017-07-06 00:43:43.000 187 33779.87 160.76 17093.05 88888.00 2017-07-06 00:43:44.000 187 33779.90 160.76 17093.04 88888.00 2017-07-06 00:43:45.000 187 33779.97 160.73 17093.04 37858.95 2017-07-06 00:43:46.000 187 33780.02 160.76 17093.04 88888.00 2017-07-06 00:43:47.000 187 33780.05 160.78 17093.06 88888.00 2017-07-06 00:43:48.000 187 33780.05 160.75 17093.05 88888.00 2017-07-06 00:43:49.000 187 33780.07 160.73 17093.09 88888.00 2017-07-06 00:43:50.000 187 33780.04 160.65 17093.06 37859.11 2017-07-06 00:43:51.000 187 33780.06 160.66 17093.03 88888.00 2017-07-06 00:43:52.000 187 33780.07 160.69 17093.04 88888.00 2017-07-06 00:43:53.000 187 33780.07 160.66 17093.05 88888.00 2017-07-06 00:43:54.000 187 33780.09 160.63 17093.05 88888.00 2017-07-06 00:43:55.000 187 33780.06 160.65 17093.06 37859.10 2017-07-06 00:43:56.000 187 33780.02 160.65 17093.07 88888.00 2017-07-06 00:43:57.000 187 33780.04 160.65 17093.07 88888.00 2017-07-06 00:43:58.000 187 33780.06 160.69 17093.06 88888.00 2017-07-06 00:43:59.000 187 33780.04 160.73 17093.09 88888.00 2017-07-06 00:44:00.000 187 33780.02 160.73 17093.10 37859.15 2017-07-06 00:44:01.000 187 33779.99 160.74 17093.08 88888.00 2017-07-06 00:44:02.000 187 33779.96 160.76 17093.11 88888.00 2017-07-06 00:44:03.000 187 33779.94 160.74 17093.11 88888.00 2017-07-06 00:44:04.000 187 33779.90 160.75 17093.09 88888.00 2017-07-06 00:44:05.000 187 33779.85 160.71 17093.08 37858.91 2017-07-06 00:44:06.000 187 33779.85 160.74 17093.07 88888.00 2017-07-06 00:44:07.000 187 33779.80 160.80 17093.10 88888.00 2017-07-06 00:44:08.000 187 33779.79 160.81 17093.13 88888.00 2017-07-06 00:44:09.000 187 33779.78 160.82 17093.14 88888.00 2017-07-06 00:44:10.000 187 33779.73 160.86 17093.12 37858.83 2017-07-06 00:44:11.000 187 33779.73 160.86 17093.14 88888.00 2017-07-06 00:44:12.000 187 33779.69 160.85 17093.11 88888.00 2017-07-06 00:44:13.000 187 33779.67 160.83 17093.07 88888.00 2017-07-06 00:44:14.000 187 33779.69 160.86 17093.05 88888.00 2017-07-06 00:44:15.000 187 33779.69 160.83 17093.07 37858.75 2017-07-06 00:44:16.000 187 33779.69 160.84 17093.08 88888.00 2017-07-06 00:44:17.000 187 33779.62 160.84 17093.10 88888.00 2017-07-06 00:44:18.000 187 33779.60 160.79 17093.09 88888.00 2017-07-06 00:44:19.000 187 33779.61 160.80 17093.09 88888.00 2017-07-06 00:44:20.000 187 33779.63 160.78 17093.09 37858.65 2017-07-06 00:44:21.000 187 33779.61 160.75 17093.12 88888.00 2017-07-06 00:44:22.000 187 33779.56 160.81 17093.13 88888.00 2017-07-06 00:44:23.000 187 33779.58 160.83 17093.13 88888.00 2017-07-06 00:44:24.000 187 33779.60 160.80 17093.09 88888.00 2017-07-06 00:44:25.000 187 33779.59 160.79 17093.08 37858.73 2017-07-06 00:44:26.000 187 33779.63 160.78 17093.04 88888.00 2017-07-06 00:44:27.000 187 33779.61 160.77 17093.03 88888.00 2017-07-06 00:44:28.000 187 33779.61 160.82 17093.01 88888.00 2017-07-06 00:44:29.000 187 33779.64 160.81 17093.06 88888.00 2017-07-06 00:44:30.000 187 33779.64 160.79 17093.05 37858.72 2017-07-06 00:44:31.000 187 33779.65 160.79 17093.02 88888.00 2017-07-06 00:44:32.000 187 33779.69 160.75 17093.03 88888.00 2017-07-06 00:44:33.000 187 33779.74 160.77 17093.07 88888.00 2017-07-06 00:44:34.000 187 33779.77 160.79 17093.06 88888.00 2017-07-06 00:44:35.000 187 33779.84 160.75 17093.05 37858.73 2017-07-06 00:44:36.000 187 33779.90 160.74 17093.08 88888.00 2017-07-06 00:44:37.000 187 33779.92 160.71 17093.06 88888.00 2017-07-06 00:44:38.000 187 33779.98 160.68 17093.07 88888.00 2017-07-06 00:44:39.000 187 33780.00 160.67 17093.08 88888.00 2017-07-06 00:44:40.000 187 33780.01 160.69 17093.06 37858.99 2017-07-06 00:44:41.000 187 33780.06 160.66 17093.07 88888.00 2017-07-06 00:44:42.000 187 33780.06 160.65 17093.09 88888.00 2017-07-06 00:44:43.000 187 33780.08 160.65 17093.07 88888.00 2017-07-06 00:44:44.000 187 33780.11 160.64 17093.02 88888.00 2017-07-06 00:44:45.000 187 33780.15 160.63 17092.98 37858.98 2017-07-06 00:44:46.000 187 33780.13 160.58 17093.00 88888.00 2017-07-06 00:44:47.000 187 33780.11 160.61 17093.04 88888.00 2017-07-06 00:44:48.000 187 33780.14 160.61 17093.00 88888.00 2017-07-06 00:44:49.000 187 33780.18 160.61 17093.00 88888.00 2017-07-06 00:44:50.000 187 33780.17 160.57 17093.01 37859.15 2017-07-06 00:44:51.000 187 33780.15 160.57 17093.02 88888.00 2017-07-06 00:44:52.000 187 33780.14 160.57 17093.03 88888.00 2017-07-06 00:44:53.000 187 33780.10 160.56 17093.04 88888.00 2017-07-06 00:44:54.000 187 33780.11 160.54 17093.04 88888.00 2017-07-06 00:44:55.000 187 33780.13 160.53 17093.01 37859.10 2017-07-06 00:44:56.000 187 33780.14 160.55 17093.03 88888.00 2017-07-06 00:44:57.000 187 33780.13 160.59 17093.05 88888.00 2017-07-06 00:44:58.000 187 33780.11 160.59 17093.09 88888.00 2017-07-06 00:44:59.000 187 33780.16 160.59 17093.10 88888.00 2017-07-06 00:45:00.000 187 33780.14 160.58 17093.08 37859.15 2017-07-06 00:45:01.000 187 33780.18 160.57 17093.04 88888.00 2017-07-06 00:45:02.000 187 33780.20 160.58 17093.07 88888.00 2017-07-06 00:45:03.000 187 33780.17 160.56 17093.10 88888.00 2017-07-06 00:45:04.000 187 33780.15 160.55 17093.12 88888.00 2017-07-06 00:45:05.000 187 33780.14 160.55 17093.13 37858.94 2017-07-06 00:45:06.000 187 33780.14 160.53 17093.07 88888.00 2017-07-06 00:45:07.000 187 33780.13 160.50 17093.08 88888.00 2017-07-06 00:45:08.000 187 33780.15 160.54 17093.09 88888.00 2017-07-06 00:45:09.000 187 33780.15 160.52 17093.09 88888.00 2017-07-06 00:45:10.000 187 33780.13 160.52 17093.06 37859.08 2017-07-06 00:45:11.000 187 33780.12 160.54 17093.05 88888.00 2017-07-06 00:45:12.000 187 33780.11 160.52 17093.11 88888.00 2017-07-06 00:45:13.000 187 33780.15 160.48 17093.11 88888.00 2017-07-06 00:45:14.000 187 33780.13 160.48 17093.10 88888.00 2017-07-06 00:45:15.000 187 33780.11 160.47 17093.09 37859.11 2017-07-06 00:45:16.000 187 33780.08 160.47 17093.08 88888.00 2017-07-06 00:45:17.000 187 33780.08 160.49 17093.11 88888.00 2017-07-06 00:45:18.000 187 33780.11 160.50 17093.10 88888.00 2017-07-06 00:45:19.000 187 33780.11 160.52 17093.10 88888.00 2017-07-06 00:45:20.000 187 33780.13 160.57 17093.10 37859.18 2017-07-06 00:45:21.000 187 33780.13 160.52 17093.08 88888.00 2017-07-06 00:45:22.000 187 33780.14 160.53 17093.08 88888.00 2017-07-06 00:45:23.000 187 33780.13 160.53 17093.13 88888.00 2017-07-06 00:45:24.000 187 33780.15 160.48 17093.13 88888.00 2017-07-06 00:45:25.000 187 33780.17 160.47 17093.10 37859.16 2017-07-06 00:45:26.000 187 33780.22 160.49 17093.11 88888.00 2017-07-06 00:45:27.000 187 33780.19 160.44 17093.03 88888.00 2017-07-06 00:45:28.000 187 33780.22 160.47 17093.08 88888.00 2017-07-06 00:45:29.000 187 33780.23 160.44 17093.07 88888.00 2017-07-06 00:45:30.000 187 33780.21 160.40 17093.05 37859.24 2017-07-06 00:45:31.000 187 33780.24 160.38 17093.02 88888.00 2017-07-06 00:45:32.000 187 33780.24 160.39 17093.03 88888.00 2017-07-06 00:45:33.000 187 33780.23 160.39 17093.08 88888.00 2017-07-06 00:45:34.000 187 33780.25 160.45 17093.06 88888.00 2017-07-06 00:45:35.000 187 33780.24 160.43 17093.09 37859.20 2017-07-06 00:45:36.000 187 33780.26 160.38 17093.08 88888.00 2017-07-06 00:45:37.000 187 33780.26 160.42 17093.06 88888.00 2017-07-06 00:45:38.000 187 33780.26 160.45 17093.08 88888.00 2017-07-06 00:45:39.000 187 33780.23 160.53 17093.06 88888.00 2017-07-06 00:45:40.000 187 33780.22 160.55 17093.05 37859.13 2017-07-06 00:45:41.000 187 33780.18 160.53 17093.07 88888.00 2017-07-06 00:45:42.000 187 33780.12 160.54 17093.08 88888.00 2017-07-06 00:45:43.000 187 33780.09 160.54 17093.08 88888.00 2017-07-06 00:45:44.000 187 33780.10 160.58 17093.06 88888.00 2017-07-06 00:45:45.000 187 33780.10 160.60 17093.10 37859.10 2017-07-06 00:45:46.000 187 33780.11 160.61 17093.07 88888.00 2017-07-06 00:45:47.000 187 33780.13 160.65 17093.09 88888.00 2017-07-06 00:45:48.000 187 33780.12 160.66 17093.06 88888.00 2017-07-06 00:45:49.000 187 33780.13 160.69 17093.03 88888.00 2017-07-06 00:45:50.000 187 33780.09 160.69 17093.02 37859.10 2017-07-06 00:45:51.000 187 33780.05 160.68 17093.02 88888.00 2017-07-06 00:45:52.000 187 33780.06 160.73 17093.05 88888.00 2017-07-06 00:45:53.000 187 33780.03 160.70 17093.03 88888.00 2017-07-06 00:45:54.000 187 33780.02 160.69 17093.00 88888.00 2017-07-06 00:45:55.000 187 33779.99 160.72 17093.02 37859.01 2017-07-06 00:45:56.000 187 33780.00 160.73 17093.04 88888.00 2017-07-06 00:45:57.000 187 33779.95 160.68 17093.03 88888.00 2017-07-06 00:45:58.000 187 33779.96 160.69 17093.06 88888.00 2017-07-06 00:45:59.000 187 33779.98 160.71 17093.09 88888.00 2017-07-06 00:46:00.000 187 33780.00 160.67 17093.06 37859.04 2017-07-06 00:46:01.000 187 33780.01 160.64 17093.05 88888.00 2017-07-06 00:46:02.000 187 33780.06 160.61 17093.05 88888.00 2017-07-06 00:46:03.000 187 33780.12 160.59 17093.09 88888.00 2017-07-06 00:46:04.000 187 33780.20 160.56 17093.09 88888.00 2017-07-06 00:46:05.000 187 33780.24 160.57 17093.06 37859.09 2017-07-06 00:46:06.000 187 33780.26 160.55 17093.09 88888.00 2017-07-06 00:46:07.000 187 33780.32 160.54 17093.08 88888.00 2017-07-06 00:46:08.000 187 33780.37 160.52 17093.09 88888.00 2017-07-06 00:46:09.000 187 33780.39 160.49 17093.06 88888.00 2017-07-06 00:46:10.000 187 33780.43 160.48 17093.03 37859.27 2017-07-06 00:46:11.000 187 33780.49 160.47 17093.05 88888.00 2017-07-06 00:46:12.000 187 33780.50 160.43 17093.08 88888.00 2017-07-06 00:46:13.000 187 33780.53 160.40 17093.05 88888.00 2017-07-06 00:46:14.000 187 33780.54 160.41 17093.02 88888.00 2017-07-06 00:46:15.000 187 33780.53 160.40 17093.05 37859.45 2017-07-06 00:46:16.000 187 33780.53 160.42 17093.04 88888.00 2017-07-06 00:46:17.000 187 33780.47 160.44 17093.04 88888.00 2017-07-06 00:46:18.000 187 33780.46 160.41 17093.08 88888.00 2017-07-06 00:46:19.000 187 33780.47 160.41 17093.08 88888.00 2017-07-06 00:46:20.000 187 33780.43 160.41 17093.06 37859.45 2017-07-06 00:46:21.000 187 33780.39 160.46 17093.05 88888.00 2017-07-06 00:46:22.000 187 33780.38 160.52 17093.08 88888.00 2017-07-06 00:46:23.000 187 33780.33 160.53 17093.08 88888.00 2017-07-06 00:46:24.000 187 33780.26 160.54 17093.04 88888.00 2017-07-06 00:46:25.000 187 33780.23 160.55 17093.05 37859.30 2017-07-06 00:46:26.000 187 33780.22 160.54 17093.11 88888.00 2017-07-06 00:46:27.000 187 33780.20 160.54 17093.09 88888.00 2017-07-06 00:46:28.000 187 33780.16 160.49 17093.04 88888.00 2017-07-06 00:46:29.000 187 33780.11 160.55 17093.04 88888.00 2017-07-06 00:46:30.000 187 33780.07 160.59 17093.03 37859.12 2017-07-06 00:46:31.000 187 33780.08 160.62 17093.06 88888.00 2017-07-06 00:46:32.000 187 33780.07 160.63 17093.08 88888.00 2017-07-06 00:46:33.000 187 33780.08 160.61 17093.06 88888.00 2017-07-06 00:46:34.000 187 33780.07 160.60 17093.07 88888.00 2017-07-06 00:46:35.000 187 33780.06 160.61 17093.05 37859.09 2017-07-06 00:46:36.000 187 33780.04 160.62 17093.05 88888.00 2017-07-06 00:46:37.000 187 33780.02 160.62 17093.05 88888.00 2017-07-06 00:46:38.000 187 33780.05 160.65 17093.06 88888.00 2017-07-06 00:46:39.000 187 33780.04 160.67 17093.10 88888.00 2017-07-06 00:46:40.000 187 33780.03 160.64 17093.09 37858.95 2017-07-06 00:46:41.000 187 33780.04 160.64 17093.06 88888.00 2017-07-06 00:46:42.000 187 33780.02 160.65 17093.03 88888.00 2017-07-06 00:46:43.000 187 33780.06 160.65 17093.03 88888.00 2017-07-06 00:46:44.000 187 33780.09 160.66 17092.99 88888.00 2017-07-06 00:46:45.000 187 33780.06 160.63 17093.02 37858.92 2017-07-06 00:46:46.000 187 33780.14 160.59 17093.02 88888.00 2017-07-06 00:46:47.000 187 33780.11 160.59 17093.01 88888.00 2017-07-06 00:46:48.000 187 33780.16 160.55 17092.98 88888.00 2017-07-06 00:46:49.000 187 33780.22 160.51 17092.98 88888.00 2017-07-06 00:46:50.000 187 33780.26 160.52 17093.00 37859.17 2017-07-06 00:46:51.000 187 33780.27 160.52 17093.00 88888.00 2017-07-06 00:46:52.000 187 33780.28 160.53 17092.99 88888.00 2017-07-06 00:46:53.000 187 33780.34 160.54 17093.04 88888.00 2017-07-06 00:46:54.000 187 33780.37 160.53 17093.05 88888.00 2017-07-06 00:46:55.000 187 33780.37 160.49 17093.05 37859.26 2017-07-06 00:46:56.000 187 33780.41 160.47 17093.07 88888.00 2017-07-06 00:46:57.000 187 33780.44 160.48 17093.11 88888.00 2017-07-06 00:46:58.000 187 33780.39 160.42 17093.08 88888.00 2017-07-06 00:46:59.000 187 33780.41 160.41 17093.04 88888.00 2017-07-06 00:47:00.000 187 33780.44 160.41 17093.08 37859.33 2017-07-06 00:47:01.000 187 33780.43 160.38 17093.08 88888.00 2017-07-06 00:47:02.000 187 33780.47 160.34 17093.03 88888.00 2017-07-06 00:47:03.000 187 33780.51 160.33 17093.07 88888.00 2017-07-06 00:47:04.000 187 33780.50 160.33 17093.05 88888.00 2017-07-06 00:47:05.000 187 33780.53 160.33 17093.05 37859.35 2017-07-06 00:47:06.000 187 33780.52 160.33 17093.06 88888.00 2017-07-06 00:47:07.000 187 33780.50 160.31 17093.08 88888.00 2017-07-06 00:47:08.000 187 33780.52 160.32 17093.06 88888.00 2017-07-06 00:47:09.000 187 33780.51 160.32 17093.05 88888.00 2017-07-06 00:47:10.000 187 33780.51 160.31 17093.07 37859.55 2017-07-06 00:47:11.000 187 33780.55 160.27 17093.02 88888.00 2017-07-06 00:47:12.000 187 33780.59 160.26 17093.03 88888.00 2017-07-06 00:47:13.000 187 33780.62 160.25 17093.06 88888.00 2017-07-06 00:47:14.000 187 33780.68 160.24 17093.07 88888.00 2017-07-06 00:47:15.000 187 33780.71 160.26 17093.05 37859.54 2017-07-06 00:47:16.000 187 33780.71 160.24 17093.05 88888.00 2017-07-06 00:47:17.000 187 33780.76 160.21 17093.06 88888.00 2017-07-06 00:47:18.000 187 33780.75 160.20 17093.04 88888.00 2017-07-06 00:47:19.000 187 33780.76 160.24 17093.04 88888.00 2017-07-06 00:47:20.000 187 33780.79 160.25 17093.02 37859.65 2017-07-06 00:47:21.000 187 33780.83 160.23 17092.99 88888.00 2017-07-06 00:47:22.000 187 33780.80 160.25 17092.99 88888.00 2017-07-06 00:47:23.000 187 33780.78 160.21 17092.98 88888.00 2017-07-06 00:47:24.000 187 33780.75 160.17 17092.97 88888.00 2017-07-06 00:47:25.000 187 33780.75 160.20 17092.95 37859.68 2017-07-06 00:47:26.000 187 33780.71 160.22 17092.98 88888.00 2017-07-06 00:47:27.000 187 33780.72 160.19 17092.97 88888.00 2017-07-06 00:47:28.000 187 33780.69 160.18 17093.00 88888.00 2017-07-06 00:47:29.000 187 33780.66 160.22 17092.98 88888.00 2017-07-06 00:47:30.000 187 33780.64 160.20 17092.99 37859.66 2017-07-06 00:47:31.000 187 33780.61 160.20 17092.98 88888.00 2017-07-06 00:47:32.000 187 33780.55 160.20 17092.96 88888.00 2017-07-06 00:47:33.000 187 33780.56 160.27 17092.95 88888.00 2017-07-06 00:47:34.000 187 33780.51 160.26 17092.98 88888.00 2017-07-06 00:47:35.000 187 33780.44 160.28 17093.05 37859.38 2017-07-06 00:47:36.000 187 33780.42 160.29 17093.06 88888.00 2017-07-06 00:47:37.000 187 33780.37 160.33 17093.02 88888.00 2017-07-06 00:47:38.000 187 33780.31 160.37 17093.00 88888.00 2017-07-06 00:47:39.000 187 33780.26 160.37 17093.01 88888.00 2017-07-06 00:47:40.000 187 33780.21 160.36 17092.98 37859.32 2017-07-06 00:47:41.000 187 33780.18 160.41 17093.00 88888.00 2017-07-06 00:47:42.000 187 33780.18 160.45 17093.01 88888.00 2017-07-06 00:47:43.000 187 33780.11 160.45 17093.04 88888.00 2017-07-06 00:47:44.000 187 33780.07 160.46 17093.03 88888.00 2017-07-06 00:47:45.000 187 33780.02 160.44 17093.03 37859.03 2017-07-06 00:47:46.000 187 33779.99 160.40 17093.08 88888.00 2017-07-06 00:47:47.000 187 33779.94 160.43 17093.11 88888.00 2017-07-06 00:47:48.000 187 33779.95 160.48 17093.11 88888.00 2017-07-06 00:47:49.000 187 33779.93 160.54 17093.11 88888.00 2017-07-06 00:47:50.000 187 33779.91 160.52 17093.07 37859.00 2017-07-06 00:47:51.000 187 33779.90 160.49 17093.09 88888.00 2017-07-06 00:47:52.000 187 33779.86 160.51 17093.06 88888.00 2017-07-06 00:47:53.000 187 33779.89 160.53 17093.11 88888.00 2017-07-06 00:47:54.000 187 33779.89 160.55 17093.08 88888.00 2017-07-06 00:47:55.000 187 33779.87 160.57 17093.07 37858.83 2017-07-06 00:47:56.000 187 33779.87 160.60 17093.09 88888.00 2017-07-06 00:47:57.000 187 33779.87 160.58 17093.09 88888.00 2017-07-06 00:47:58.000 187 33779.87 160.54 17093.06 88888.00 2017-07-06 00:47:59.000 187 33779.92 160.53 17093.04 88888.00 2017-07-06 00:48:00.000 187 33779.92 160.55 17093.03 37858.96 2017-07-06 00:48:01.000 187 33779.87 160.54 17093.04 88888.00 2017-07-06 00:48:02.000 187 33779.86 160.52 17093.04 88888.00 2017-07-06 00:48:03.000 187 33779.89 160.50 17093.04 88888.00 2017-07-06 00:48:04.000 187 33779.88 160.53 17093.03 88888.00 2017-07-06 00:48:05.000 187 33779.88 160.52 17093.04 37858.95 2017-07-06 00:48:06.000 187 33779.89 160.51 17093.01 88888.00 2017-07-06 00:48:07.000 187 33779.96 160.53 17093.01 88888.00 2017-07-06 00:48:08.000 187 33779.97 160.51 17093.02 88888.00 2017-07-06 00:48:09.000 187 33779.96 160.46 17093.02 88888.00 2017-07-06 00:48:10.000 187 33779.98 160.47 17093.02 37858.97 2017-07-06 00:48:11.000 187 33779.96 160.48 17093.02 88888.00 2017-07-06 00:48:12.000 187 33780.00 160.47 17093.08 88888.00 2017-07-06 00:48:13.000 187 33780.10 160.47 17093.08 88888.00 2017-07-06 00:48:14.000 187 33780.09 160.43 17093.05 88888.00 2017-07-06 00:48:15.000 187 33780.08 160.46 17093.02 37858.99 2017-07-06 00:48:16.000 187 33780.12 160.44 17093.04 88888.00 2017-07-06 00:48:17.000 187 33780.14 160.42 17093.06 88888.00 2017-07-06 00:48:18.000 187 33780.11 160.42 17093.06 88888.00 2017-07-06 00:48:19.000 187 33780.07 160.40 17093.09 88888.00 2017-07-06 00:48:20.000 187 33780.10 160.33 17093.09 37859.08 2017-07-06 00:48:21.000 187 33780.11 160.34 17093.09 88888.00 2017-07-06 00:48:22.000 187 33780.12 160.35 17093.09 88888.00 2017-07-06 00:48:23.000 187 33780.12 160.35 17093.07 88888.00 2017-07-06 00:48:24.000 187 33780.14 160.38 17093.08 88888.00 2017-07-06 00:48:25.000 187 33780.13 160.38 17093.06 37859.19 2017-07-06 00:48:26.000 187 33780.15 160.37 17093.09 88888.00 2017-07-06 00:48:27.000 187 33780.14 160.38 17093.06 88888.00 2017-07-06 00:48:28.000 187 33780.14 160.41 17093.10 88888.00 2017-07-06 00:48:29.000 187 33780.13 160.40 17093.07 88888.00 2017-07-06 00:48:30.000 187 33780.16 160.38 17093.07 37859.19 2017-07-06 00:48:31.000 187 33780.16 160.36 17093.06 88888.00 2017-07-06 00:48:32.000 187 33780.13 160.34 17093.03 88888.00 2017-07-06 00:48:33.000 187 33780.16 160.35 17093.00 88888.00 2017-07-06 00:48:34.000 187 33780.18 160.37 17093.06 88888.00 2017-07-06 00:48:35.000 187 33780.20 160.32 17093.08 37859.17 2017-07-06 00:48:36.000 187 33780.18 160.32 17093.10 88888.00 2017-07-06 00:48:37.000 187 33780.20 160.34 17093.04 88888.00 2017-07-06 00:48:38.000 187 33780.21 160.33 17093.03 88888.00 2017-07-06 00:48:39.000 187 33780.19 160.32 17093.00 88888.00 2017-07-06 00:48:40.000 187 33780.18 160.34 17093.04 37859.13 2017-07-06 00:48:41.000 187 33780.21 160.33 17093.07 88888.00 2017-07-06 00:48:42.000 187 33780.22 160.33 17093.05 88888.00 2017-07-06 00:48:43.000 187 33780.20 160.29 17093.07 88888.00 2017-07-06 00:48:44.000 187 33780.21 160.31 17093.07 88888.00 2017-07-06 00:48:45.000 187 33780.25 160.29 17093.08 37859.21 2017-07-06 00:48:46.000 187 33780.27 160.27 17093.08 88888.00 2017-07-06 00:48:47.000 187 33780.27 160.25 17093.08 88888.00 2017-07-06 00:48:48.000 187 33780.26 160.24 17093.06 88888.00 2017-07-06 00:48:49.000 187 33780.28 160.24 17093.07 88888.00 2017-07-06 00:48:50.000 187 33780.31 160.28 17093.06 37859.31 2017-07-06 00:48:51.000 187 33780.33 160.27 17093.05 88888.00 2017-07-06 00:48:52.000 187 33780.34 160.26 17093.05 88888.00 2017-07-06 00:48:53.000 187 33780.36 160.22 17093.03 88888.00 2017-07-06 00:48:54.000 187 33780.36 160.25 17093.01 88888.00 2017-07-06 00:48:55.000 187 33780.36 160.25 17093.00 37859.23 2017-07-06 00:48:56.000 187 33780.38 160.29 17093.02 88888.00 2017-07-06 00:48:57.000 187 33780.39 160.28 17093.03 88888.00 2017-07-06 00:48:58.000 187 33780.39 160.29 17093.05 88888.00 2017-07-06 00:48:59.000 187 33780.38 160.31 17093.06 88888.00 2017-07-06 00:49:00.000 187 33780.41 160.37 17093.05 37859.44 2017-07-06 00:49:01.000 187 33780.39 160.37 17093.04 88888.00 2017-07-06 00:49:02.000 187 33780.41 160.35 17093.04 88888.00 2017-07-06 00:49:03.000 187 33780.44 160.38 17093.04 88888.00 2017-07-06 00:49:04.000 187 33780.45 160.33 17093.04 88888.00 2017-07-06 00:49:05.000 187 33780.44 160.30 17093.05 37859.32 2017-07-06 00:49:06.000 187 33780.45 160.31 17093.06 88888.00 2017-07-06 00:49:07.000 187 33780.44 160.34 17093.05 88888.00 2017-07-06 00:49:08.000 187 33780.41 160.35 17093.05 88888.00 2017-07-06 00:49:09.000 187 33780.41 160.32 17093.03 88888.00 2017-07-06 00:49:10.000 187 33780.40 160.31 17093.03 37859.40 2017-07-06 00:49:11.000 187 33780.41 160.34 17093.00 88888.00 2017-07-06 00:49:12.000 187 33780.42 160.35 17093.02 88888.00 2017-07-06 00:49:13.000 187 33780.41 160.34 17093.03 88888.00 2017-07-06 00:49:14.000 187 33780.41 160.37 17093.00 88888.00 2017-07-06 00:49:15.000 187 33780.41 160.39 17092.99 37859.30 2017-07-06 00:49:16.000 187 33780.42 160.38 17092.99 88888.00 2017-07-06 00:49:17.000 187 33780.42 160.36 17092.97 88888.00 2017-07-06 00:49:18.000 187 33780.45 160.35 17092.93 88888.00 2017-07-06 00:49:19.000 187 33780.47 160.35 17092.91 88888.00 2017-07-06 00:49:20.000 187 33780.49 160.33 17092.94 37859.43 2017-07-06 00:49:21.000 187 33780.45 160.33 17092.97 88888.00 2017-07-06 00:49:22.000 187 33780.40 160.33 17092.99 88888.00 2017-07-06 00:49:23.000 187 33780.42 160.34 17093.00 88888.00 2017-07-06 00:49:24.000 187 33780.43 160.36 17093.02 88888.00 2017-07-06 00:49:25.000 187 33780.38 160.34 17093.04 37859.44 2017-07-06 00:49:26.000 187 33780.42 160.34 17093.03 88888.00 2017-07-06 00:49:27.000 187 33780.37 160.36 17092.99 88888.00 2017-07-06 00:49:28.000 187 33780.37 160.40 17093.04 88888.00 2017-07-06 00:49:29.000 187 33780.38 160.39 17093.04 88888.00 2017-07-06 00:49:30.000 187 33780.38 160.41 17093.00 37859.46 2017-07-06 00:49:31.000 187 33780.35 160.39 17092.97 88888.00 2017-07-06 00:49:32.000 187 33780.36 160.35 17092.96 88888.00 2017-07-06 00:49:33.000 187 33780.34 160.33 17092.95 88888.00 2017-07-06 00:49:34.000 187 33780.33 160.31 17092.97 88888.00 2017-07-06 00:49:35.000 187 33780.36 160.35 17092.98 37859.39 2017-07-06 00:49:36.000 187 33780.38 160.37 17092.99 88888.00 2017-07-06 00:49:37.000 187 33780.41 160.36 17093.02 88888.00 2017-07-06 00:49:38.000 187 33780.41 160.34 17093.02 88888.00 2017-07-06 00:49:39.000 187 33780.38 160.38 17093.01 88888.00 2017-07-06 00:49:40.000 187 33780.33 160.33 17092.98 37859.28 2017-07-06 00:49:41.000 187 33780.30 160.33 17092.97 88888.00 2017-07-06 00:49:42.000 187 33780.31 160.34 17093.02 88888.00 2017-07-06 00:49:43.000 187 33780.30 160.36 17093.01 88888.00 2017-07-06 00:49:44.000 187 33780.31 160.36 17093.01 88888.00 2017-07-06 00:49:45.000 187 33780.31 160.36 17093.00 37859.37 2017-07-06 00:49:46.000 187 33780.33 160.36 17092.95 88888.00 2017-07-06 00:49:47.000 187 33780.31 160.37 17092.92 88888.00 2017-07-06 00:49:48.000 187 33780.32 160.37 17092.97 88888.00 2017-07-06 00:49:49.000 187 33780.29 160.37 17092.99 88888.00 2017-07-06 00:49:50.000 187 33780.31 160.34 17092.98 37859.31 2017-07-06 00:49:51.000 187 33780.31 160.34 17093.00 88888.00 2017-07-06 00:49:52.000 187 33780.32 160.35 17092.98 88888.00 2017-07-06 00:49:53.000 187 33780.33 160.34 17092.98 88888.00 2017-07-06 00:49:54.000 187 33780.33 160.34 17092.98 88888.00 2017-07-06 00:49:55.000 187 33780.36 160.34 17092.95 37859.28 2017-07-06 00:49:56.000 187 33780.35 160.35 17093.02 88888.00 2017-07-06 00:49:57.000 187 33780.33 160.35 17093.00 88888.00 2017-07-06 00:49:58.000 187 33780.36 160.34 17093.00 88888.00 2017-07-06 00:49:59.000 187 33780.36 160.31 17093.02 88888.00 2017-07-06 00:50:00.000 187 33780.35 160.31 17093.04 37859.43 2017-07-06 00:50:01.000 187 33780.38 160.32 17093.05 88888.00 2017-07-06 00:50:02.000 187 33780.43 160.33 17093.01 88888.00 2017-07-06 00:50:03.000 187 33780.42 160.29 17093.02 88888.00 2017-07-06 00:50:04.000 187 33780.40 160.28 17093.01 88888.00 2017-07-06 00:50:05.000 187 33780.40 160.23 17093.01 37859.42 2017-07-06 00:50:06.000 187 33780.40 160.22 17092.99 88888.00 2017-07-06 00:50:07.000 187 33780.39 160.27 17092.97 88888.00 2017-07-06 00:50:08.000 187 33780.46 160.27 17092.98 88888.00 2017-07-06 00:50:09.000 187 33780.52 160.23 17092.96 88888.00 2017-07-06 00:50:10.000 187 33780.50 160.22 17092.98 37859.45 2017-07-06 00:50:11.000 187 33780.48 160.25 17092.96 88888.00 2017-07-06 00:50:12.000 187 33780.48 160.29 17092.99 88888.00 2017-07-06 00:50:13.000 187 33780.50 160.31 17092.99 88888.00 2017-07-06 00:50:14.000 187 33780.52 160.30 17093.01 88888.00 2017-07-06 00:50:15.000 187 33780.50 160.26 17093.00 37859.36 2017-07-06 00:50:16.000 187 33780.53 160.27 17092.98 88888.00 2017-07-06 00:50:17.000 187 33780.52 160.28 17093.01 88888.00 2017-07-06 00:50:18.000 187 33780.51 160.28 17093.00 88888.00 2017-07-06 00:50:19.000 187 33780.49 160.30 17093.00 88888.00 2017-07-06 00:50:20.000 187 33780.52 160.34 17092.98 37859.46 2017-07-06 00:50:21.000 187 33780.54 160.35 17092.98 88888.00 2017-07-06 00:50:22.000 187 33780.56 160.37 17093.02 88888.00 2017-07-06 00:50:23.000 187 33780.54 160.40 17092.97 88888.00 2017-07-06 00:50:24.000 187 33780.57 160.36 17092.98 88888.00 2017-07-06 00:50:25.000 187 33780.55 160.32 17092.99 37859.53 2017-07-06 00:50:26.000 187 33780.53 160.35 17093.01 88888.00 2017-07-06 00:50:27.000 187 33780.53 160.39 17093.00 88888.00 2017-07-06 00:50:28.000 187 33780.52 160.42 17093.02 88888.00 2017-07-06 00:50:29.000 187 33780.51 160.43 17093.00 88888.00 2017-07-06 00:50:30.000 187 33780.50 160.43 17093.00 37859.46 2017-07-06 00:50:31.000 187 33780.48 160.45 17093.00 88888.00 2017-07-06 00:50:32.000 187 33780.45 160.42 17093.00 88888.00 2017-07-06 00:50:33.000 187 33780.44 160.42 17092.96 88888.00 2017-07-06 00:50:34.000 187 33780.41 160.49 17092.97 88888.00 2017-07-06 00:50:35.000 187 33780.38 160.49 17092.97 37859.33 2017-07-06 00:50:36.000 187 33780.33 160.46 17092.97 88888.00 2017-07-06 00:50:37.000 187 33780.29 160.50 17093.00 88888.00 2017-07-06 00:50:38.000 187 33780.25 160.49 17093.01 88888.00 2017-07-06 00:50:39.000 187 33780.20 160.50 17092.95 88888.00 2017-07-06 00:50:40.000 187 33780.19 160.52 17092.94 37859.31 2017-07-06 00:50:41.000 187 33780.19 160.56 17092.96 88888.00 2017-07-06 00:50:42.000 187 33780.19 160.56 17092.97 88888.00 2017-07-06 00:50:43.000 187 33780.13 160.55 17092.94 88888.00 2017-07-06 00:50:44.000 187 33780.11 160.57 17092.96 88888.00 2017-07-06 00:50:45.000 187 33780.09 160.59 17092.98 37859.15 2017-07-06 00:50:46.000 187 33780.06 160.62 17093.01 88888.00 2017-07-06 00:50:47.000 187 33779.99 160.63 17093.00 88888.00 2017-07-06 00:50:48.000 187 33779.97 160.64 17093.00 88888.00 2017-07-06 00:50:49.000 187 33780.00 160.66 17093.04 88888.00 2017-07-06 00:50:50.000 187 33780.02 160.66 17093.05 37859.13 2017-07-06 00:50:51.000 187 33780.01 160.63 17093.06 88888.00 2017-07-06 00:50:52.000 187 33779.98 160.67 17093.04 88888.00 2017-07-06 00:50:53.000 187 33779.93 160.67 17093.08 88888.00 2017-07-06 00:50:54.000 187 33779.92 160.68 17093.04 88888.00 2017-07-06 00:50:55.000 187 33779.94 160.73 17093.08 37858.93 2017-07-06 00:50:56.000 187 33779.92 160.70 17093.04 88888.00 2017-07-06 00:50:57.000 187 33779.90 160.72 17092.97 88888.00 2017-07-06 00:50:58.000 187 33779.93 160.70 17092.96 88888.00 2017-07-06 00:50:59.000 187 33779.90 160.71 17092.97 88888.00 2017-07-06 00:51:00.000 187 33779.89 160.71 17092.99 37858.91 2017-07-06 00:51:01.000 187 33779.88 160.73 17093.00 88888.00 2017-07-06 00:51:02.000 187 33779.89 160.71 17093.01 88888.00 2017-07-06 00:51:03.000 187 33779.91 160.68 17093.01 88888.00 2017-07-06 00:51:04.000 187 33779.88 160.67 17093.00 88888.00 2017-07-06 00:51:05.000 187 33779.90 160.70 17093.01 37858.90 2017-07-06 00:51:06.000 187 33779.94 160.72 17093.04 88888.00 2017-07-06 00:51:07.000 187 33779.94 160.74 17093.04 88888.00 2017-07-06 00:51:08.000 187 33779.98 160.77 17093.06 88888.00 2017-07-06 00:51:09.000 187 33779.95 160.75 17093.03 88888.00 2017-07-06 00:51:10.000 187 33779.93 160.75 17092.98 37858.98 2017-07-06 00:51:11.000 187 33779.95 160.75 17092.99 88888.00 2017-07-06 00:51:12.000 187 33779.94 160.73 17093.02 88888.00 2017-07-06 00:51:13.000 187 33779.91 160.71 17092.99 88888.00 2017-07-06 00:51:14.000 187 33779.93 160.70 17092.99 88888.00 2017-07-06 00:51:15.000 187 33779.96 160.73 17092.99 37858.95 2017-07-06 00:51:16.000 187 33779.98 160.69 17093.01 88888.00 2017-07-06 00:51:17.000 187 33779.99 160.68 17093.01 88888.00 2017-07-06 00:51:18.000 187 33779.99 160.63 17092.99 88888.00 2017-07-06 00:51:19.000 187 33779.98 160.64 17092.99 88888.00 2017-07-06 00:51:20.000 187 33780.03 160.71 17093.05 37859.01 2017-07-06 00:51:21.000 187 33780.05 160.75 17093.04 88888.00 2017-07-06 00:51:22.000 187 33780.05 160.73 17093.02 88888.00 2017-07-06 00:51:23.000 187 33780.06 160.67 17093.00 88888.00 2017-07-06 00:51:24.000 187 33780.10 160.62 17093.02 88888.00 2017-07-06 00:51:25.000 187 33780.09 160.61 17093.03 37859.02 2017-07-06 00:51:26.000 187 33780.11 160.65 17093.01 88888.00 2017-07-06 00:51:27.000 187 33780.11 160.65 17093.01 88888.00 2017-07-06 00:51:28.000 187 33780.16 160.62 17093.02 88888.00 2017-07-06 00:51:29.000 187 33780.16 160.62 17093.04 88888.00 2017-07-06 00:51:30.000 187 33780.15 160.65 17093.01 37859.02 2017-07-06 00:51:31.000 187 33780.16 160.63 17092.97 88888.00 2017-07-06 00:51:32.000 187 33780.19 160.63 17092.97 88888.00 2017-07-06 00:51:33.000 187 33780.20 160.64 17093.00 88888.00 2017-07-06 00:51:34.000 187 33780.18 160.62 17092.94 88888.00 2017-07-06 00:51:35.000 187 33780.21 160.58 17092.97 37859.10 2017-07-06 00:51:36.000 187 33780.21 160.60 17092.98 88888.00 2017-07-06 00:51:37.000 187 33780.20 160.59 17092.98 88888.00 2017-07-06 00:51:38.000 187 33780.23 160.57 17092.95 88888.00 2017-07-06 00:51:39.000 187 33780.23 160.55 17092.98 88888.00 2017-07-06 00:51:40.000 187 33780.22 160.51 17092.94 37859.15 2017-07-06 00:51:41.000 187 33780.22 160.52 17092.93 88888.00 2017-07-06 00:51:42.000 187 33780.19 160.51 17092.96 88888.00 2017-07-06 00:51:43.000 187 33780.21 160.53 17092.96 88888.00 2017-07-06 00:51:44.000 187 33780.21 160.52 17092.95 88888.00 2017-07-06 00:51:45.000 187 33780.21 160.52 17092.96 37859.16 2017-07-06 00:51:46.000 187 33780.23 160.51 17092.98 88888.00 2017-07-06 00:51:47.000 187 33780.25 160.61 17093.01 88888.00 2017-07-06 00:51:48.000 187 33780.25 160.63 17092.97 88888.00 2017-07-06 00:51:49.000 187 33780.27 160.61 17092.98 88888.00 2017-07-06 00:51:50.000 187 33780.30 160.61 17092.99 37859.13 2017-07-06 00:51:51.000 187 33780.30 160.61 17092.93 88888.00 2017-07-06 00:51:52.000 187 33780.30 160.62 17092.93 88888.00 2017-07-06 00:51:53.000 187 33780.32 160.58 17092.98 88888.00 2017-07-06 00:51:54.000 187 33780.35 160.57 17092.93 88888.00 2017-07-06 00:51:55.000 187 33780.35 160.58 17092.96 37859.17 2017-07-06 00:51:56.000 187 33780.36 160.58 17092.96 88888.00 2017-07-06 00:51:57.000 187 33780.33 160.58 17092.91 88888.00 2017-07-06 00:51:58.000 187 33780.32 160.56 17092.93 88888.00 2017-07-06 00:51:59.000 187 33780.34 160.52 17092.94 88888.00 2017-07-06 00:52:00.000 187 33780.41 160.50 17092.95 37859.31 2017-07-06 00:52:01.000 187 33780.44 160.48 17092.95 88888.00 2017-07-06 00:52:02.000 187 33780.46 160.50 17092.92 88888.00 2017-07-06 00:52:03.000 187 33780.48 160.49 17092.96 88888.00 2017-07-06 00:52:04.000 187 33780.49 160.48 17093.00 88888.00 2017-07-06 00:52:05.000 187 33780.53 160.49 17093.00 37859.27 2017-07-06 00:52:06.000 187 33780.54 160.48 17092.96 88888.00 2017-07-06 00:52:07.000 187 33780.53 160.50 17092.97 88888.00 2017-07-06 00:52:08.000 187 33780.53 160.49 17092.96 88888.00 2017-07-06 00:52:09.000 187 33780.54 160.39 17092.92 88888.00 2017-07-06 00:52:10.000 187 33780.58 160.37 17092.91 37859.36 2017-07-06 00:52:11.000 187 33780.59 160.39 17092.92 88888.00 2017-07-06 00:52:12.000 187 33780.60 160.34 17092.87 88888.00 2017-07-06 00:52:13.000 187 33780.62 160.31 17092.87 88888.00 2017-07-06 00:52:14.000 187 33780.62 160.31 17092.89 88888.00 2017-07-06 00:52:15.000 187 33780.62 160.29 17092.91 37859.50 2017-07-06 00:52:16.000 187 33780.60 160.32 17092.89 88888.00 2017-07-06 00:52:17.000 187 33780.61 160.33 17092.90 88888.00 2017-07-06 00:52:18.000 187 33780.62 160.37 17092.87 88888.00 2017-07-06 00:52:19.000 187 33780.61 160.34 17092.84 88888.00 2017-07-06 00:52:20.000 187 33780.60 160.32 17092.85 37859.53 2017-07-06 00:52:21.000 187 33780.58 160.32 17092.88 88888.00 2017-07-06 00:52:22.000 187 33780.56 160.31 17092.92 88888.00 2017-07-06 00:52:23.000 187 33780.51 160.33 17092.89 88888.00 2017-07-06 00:52:24.000 187 33780.58 160.36 17092.90 88888.00 2017-07-06 00:52:25.000 187 33780.56 160.35 17092.91 37859.48 2017-07-06 00:52:26.000 187 33780.55 160.36 17092.93 88888.00 2017-07-06 00:52:27.000 187 33780.54 160.38 17092.93 88888.00 2017-07-06 00:52:28.000 187 33780.53 160.38 17092.96 88888.00 2017-07-06 00:52:29.000 187 33780.52 160.39 17092.99 88888.00 2017-07-06 00:52:30.000 187 33780.53 160.42 17092.95 37859.40 2017-07-06 00:52:31.000 187 33780.44 160.41 17092.96 88888.00 2017-07-06 00:52:32.000 187 33780.39 160.40 17092.94 88888.00 2017-07-06 00:52:33.000 187 33780.37 160.42 17092.94 88888.00 2017-07-06 00:52:34.000 187 33780.35 160.46 17092.92 88888.00 2017-07-06 00:52:35.000 187 33780.34 160.53 17092.92 37859.28 2017-07-06 00:52:36.000 187 33780.27 160.54 17092.94 88888.00 2017-07-06 00:52:37.000 187 33780.22 160.50 17092.96 88888.00 2017-07-06 00:52:38.000 187 33780.21 160.53 17093.00 88888.00 2017-07-06 00:52:39.000 187 33780.17 160.57 17093.02 88888.00 2017-07-06 00:52:40.000 187 33780.11 160.60 17092.99 37859.16 2017-07-06 00:52:41.000 187 33780.08 160.60 17093.05 88888.00 2017-07-06 00:52:42.000 187 33780.07 160.63 17093.09 88888.00 2017-07-06 00:52:43.000 187 33780.04 160.67 17093.11 88888.00 2017-07-06 00:52:44.000 187 33780.01 160.69 17093.11 88888.00 2017-07-06 00:52:45.000 187 33779.91 160.71 17093.12 37858.89 2017-07-06 00:52:46.000 187 33779.87 160.75 17093.05 88888.00 2017-07-06 00:52:47.000 187 33779.84 160.81 17093.03 88888.00 2017-07-06 00:52:48.000 187 33779.77 160.82 17093.04 88888.00 2017-07-06 00:52:49.000 187 33779.73 160.83 17093.11 88888.00 2017-07-06 00:52:50.000 187 33779.66 160.85 17093.11 37858.75 2017-07-06 00:52:51.000 187 33779.58 160.87 17093.10 88888.00 2017-07-06 00:52:52.000 187 33779.52 160.90 17093.05 88888.00 2017-07-06 00:52:53.000 187 33779.47 160.91 17093.02 88888.00 2017-07-06 00:52:54.000 187 33779.40 160.92 17093.03 88888.00 2017-07-06 00:52:55.000 187 33779.34 160.96 17093.02 37858.59 2017-07-06 00:52:56.000 187 33779.32 160.96 17093.01 88888.00 2017-07-06 00:52:57.000 187 33779.32 160.91 17093.04 88888.00 2017-07-06 00:52:58.000 187 33779.27 160.93 17093.05 88888.00 2017-07-06 00:52:59.000 187 33779.24 160.97 17093.06 88888.00 2017-07-06 00:53:00.000 187 33779.25 160.96 17093.02 37858.34 2017-07-06 00:53:01.000 187 33779.25 160.92 17093.03 88888.00 2017-07-06 00:53:02.000 187 33779.23 160.94 17093.05 88888.00 2017-07-06 00:53:03.000 187 33779.21 160.97 17093.04 88888.00 2017-07-06 00:53:04.000 187 33779.21 160.95 17093.03 88888.00 2017-07-06 00:53:05.000 187 33779.18 160.94 17093.05 37858.29 2017-07-06 00:53:06.000 187 33779.22 160.95 17093.06 88888.00 2017-07-06 00:53:07.000 187 33779.22 160.99 17093.06 88888.00 2017-07-06 00:53:08.000 187 33779.25 161.02 17093.12 88888.00 2017-07-06 00:53:09.000 187 33779.30 161.04 17093.11 88888.00 2017-07-06 00:53:10.000 187 33779.28 161.00 17093.08 37858.35 2017-07-06 00:53:11.000 187 33779.25 161.01 17093.05 88888.00 2017-07-06 00:53:12.000 187 33779.28 161.03 17093.05 88888.00 2017-07-06 00:53:13.000 187 33779.32 161.03 17093.01 88888.00 2017-07-06 00:53:14.000 187 33779.37 161.01 17093.04 88888.00 2017-07-06 00:53:15.000 187 33779.41 161.00 17093.11 37858.40 2017-07-06 00:53:16.000 187 33779.43 161.00 17093.09 88888.00 2017-07-06 00:53:17.000 187 33779.47 160.98 17093.08 88888.00 2017-07-06 00:53:18.000 187 33779.47 160.96 17093.10 88888.00 2017-07-06 00:53:19.000 187 33779.50 160.95 17093.08 88888.00 2017-07-06 00:53:20.000 187 33779.49 160.92 17093.10 37858.48 2017-07-06 00:53:21.000 187 33779.52 160.93 17093.09 88888.00 2017-07-06 00:53:22.000 187 33779.57 160.91 17093.07 88888.00 2017-07-06 00:53:23.000 187 33779.59 160.93 17093.06 88888.00 2017-07-06 00:53:24.000 187 33779.64 160.91 17093.08 88888.00 2017-07-06 00:53:25.000 187 33779.67 160.87 17093.08 37858.54 2017-07-06 00:53:26.000 187 33779.65 160.87 17093.09 88888.00 2017-07-06 00:53:27.000 187 33779.70 160.84 17093.05 88888.00 2017-07-06 00:53:28.000 187 33779.74 160.85 17093.05 88888.00 2017-07-06 00:53:29.000 187 33779.72 160.84 17093.06 88888.00 2017-07-06 00:53:30.000 187 33779.75 160.85 17093.09 37858.67 2017-07-06 00:53:31.000 187 33779.80 160.86 17093.09 88888.00 2017-07-06 00:53:32.000 187 33779.82 160.89 17093.07 88888.00 2017-07-06 00:53:33.000 187 33779.83 160.84 17093.05 88888.00 2017-07-06 00:53:34.000 187 33779.86 160.82 17093.10 88888.00 2017-07-06 00:53:35.000 187 33779.87 160.81 17093.07 37858.85 2017-07-06 00:53:36.000 187 33779.86 160.82 17093.06 88888.00 2017-07-06 00:53:37.000 187 33779.85 160.80 17093.06 88888.00 2017-07-06 00:53:38.000 187 33779.87 160.78 17093.07 88888.00 2017-07-06 00:53:39.000 187 33779.88 160.73 17093.02 88888.00 2017-07-06 00:53:40.000 187 33779.95 160.74 17093.03 37858.86 2017-07-06 00:53:41.000 187 33780.02 160.74 17093.06 88888.00 2017-07-06 00:53:42.000 187 33780.05 160.70 17093.05 88888.00 2017-07-06 00:53:43.000 187 33780.02 160.68 17093.03 88888.00 2017-07-06 00:53:44.000 187 33780.01 160.69 17093.05 88888.00 2017-07-06 00:53:45.000 187 33780.05 160.70 17093.04 37859.11 2017-07-06 00:53:46.000 187 33780.10 160.73 17093.03 88888.00 2017-07-06 00:53:47.000 187 33780.08 160.75 17093.03 88888.00 2017-07-06 00:53:48.000 187 33780.09 160.74 17093.03 88888.00 2017-07-06 00:53:49.000 187 33780.07 160.71 17093.03 88888.00 2017-07-06 00:53:50.000 187 33780.08 160.69 17093.01 37859.07 2017-07-06 00:53:51.000 187 33780.09 160.68 17092.99 88888.00 2017-07-06 00:53:52.000 187 33780.14 160.67 17092.97 88888.00 2017-07-06 00:53:53.000 187 33780.16 160.69 17092.97 88888.00 2017-07-06 00:53:54.000 187 33780.12 160.69 17093.00 88888.00 2017-07-06 00:53:55.000 187 33780.13 160.68 17093.02 37859.20 2017-07-06 00:53:56.000 187 33780.16 160.65 17093.05 88888.00 2017-07-06 00:53:57.000 187 33780.17 160.64 17093.01 88888.00 2017-07-06 00:53:58.000 187 33780.18 160.63 17092.98 88888.00 2017-07-06 00:53:59.000 187 33780.21 160.64 17093.00 88888.00 2017-07-06 00:54:00.000 187 33780.18 160.60 17093.03 37859.19 2017-07-06 00:54:01.000 187 33780.18 160.59 17093.06 88888.00 2017-07-06 00:54:02.000 187 33780.20 160.60 17093.07 88888.00 2017-07-06 00:54:03.000 187 33780.21 160.59 17093.01 88888.00 2017-07-06 00:54:04.000 187 33780.19 160.57 17093.00 88888.00 2017-07-06 00:54:05.000 187 33780.19 160.57 17093.02 37859.16 2017-07-06 00:54:06.000 187 33780.21 160.58 17093.09 88888.00 2017-07-06 00:54:07.000 187 33780.23 160.55 17093.12 88888.00 2017-07-06 00:54:08.000 187 33780.23 160.54 17093.09 88888.00 2017-07-06 00:54:09.000 187 33780.21 160.58 17093.04 88888.00 2017-07-06 00:54:10.000 187 33780.24 160.57 17093.05 37859.23 2017-07-06 00:54:11.000 187 33780.26 160.53 17093.02 88888.00 2017-07-06 00:54:12.000 187 33780.28 160.56 17093.04 88888.00 2017-07-06 00:54:13.000 187 33780.29 160.54 17093.09 88888.00 2017-07-06 00:54:14.000 187 33780.30 160.52 17093.06 88888.00 2017-07-06 00:54:15.000 187 33780.30 160.57 17093.06 37859.17 2017-07-06 00:54:16.000 187 33780.31 160.58 17093.11 88888.00 2017-07-06 00:54:17.000 187 33780.28 160.55 17093.14 88888.00 2017-07-06 00:54:18.000 187 33780.27 160.55 17093.14 88888.00 2017-07-06 00:54:19.000 187 33780.29 160.51 17093.10 88888.00 2017-07-06 00:54:20.000 187 33780.31 160.53 17093.07 37859.30 2017-07-06 00:54:21.000 187 33780.29 160.52 17093.10 88888.00 2017-07-06 00:54:22.000 187 33780.27 160.49 17093.08 88888.00 2017-07-06 00:54:23.000 187 33780.29 160.49 17093.06 88888.00 2017-07-06 00:54:24.000 187 33780.27 160.51 17093.11 88888.00 2017-07-06 00:54:25.000 187 33780.24 160.52 17093.11 37859.30 2017-07-06 00:54:26.000 187 33780.27 160.52 17093.10 88888.00 2017-07-06 00:54:27.000 187 33780.26 160.55 17093.10 88888.00 2017-07-06 00:54:28.000 187 33780.29 160.53 17093.10 88888.00 2017-07-06 00:54:29.000 187 33780.26 160.52 17093.10 88888.00 2017-07-06 00:54:30.000 187 33780.26 160.53 17093.11 37859.22 2017-07-06 00:54:31.000 187 33780.28 160.52 17093.11 88888.00 2017-07-06 00:54:32.000 187 33780.25 160.51 17093.12 88888.00 2017-07-06 00:54:33.000 187 33780.25 160.46 17093.08 88888.00 2017-07-06 00:54:34.000 187 33780.29 160.44 17093.02 88888.00 2017-07-06 00:54:35.000 187 33780.30 160.48 17093.04 37859.29 2017-07-06 00:54:36.000 187 33780.26 160.49 17093.00 88888.00 2017-07-06 00:54:37.000 187 33780.24 160.51 17093.02 88888.00 2017-07-06 00:54:38.000 187 33780.25 160.51 17093.03 88888.00 2017-07-06 00:54:39.000 187 33780.20 160.54 17093.01 88888.00 2017-07-06 00:54:40.000 187 33780.18 160.52 17093.02 37859.29 2017-07-06 00:54:41.000 187 33780.19 160.47 17093.01 88888.00 2017-07-06 00:54:42.000 187 33780.18 160.43 17093.01 88888.00 2017-07-06 00:54:43.000 187 33780.18 160.47 17093.04 88888.00 2017-07-06 00:54:44.000 187 33780.19 160.54 17093.08 88888.00 2017-07-06 00:54:45.000 187 33780.14 160.52 17093.07 37859.14 2017-07-06 00:54:46.000 187 33780.14 160.50 17093.05 88888.00 2017-07-06 00:54:47.000 187 33780.11 160.49 17093.03 88888.00 2017-07-06 00:54:48.000 187 33780.11 160.44 17093.06 88888.00 2017-07-06 00:54:49.000 187 33780.10 160.45 17093.06 88888.00 2017-07-06 00:54:50.000 187 33780.11 160.49 17093.05 37859.01 2017-07-06 00:54:51.000 187 33780.08 160.44 17093.03 88888.00 2017-07-06 00:54:52.000 187 33780.06 160.42 17093.08 88888.00 2017-07-06 00:54:53.000 187 33780.07 160.42 17093.11 88888.00 2017-07-06 00:54:54.000 187 33780.05 160.42 17093.10 88888.00 2017-07-06 00:54:55.000 187 33780.00 160.42 17093.12 37859.03 2017-07-06 00:54:56.000 187 33779.99 160.44 17093.14 88888.00 2017-07-06 00:54:57.000 187 33779.98 160.46 17093.12 88888.00 2017-07-06 00:54:58.000 187 33779.96 160.47 17093.07 88888.00 2017-07-06 00:54:59.000 187 33779.92 160.47 17093.13 88888.00 2017-07-06 00:55:00.000 187 33779.96 160.53 17093.14 37859.05 2017-07-06 00:55:01.000 187 33779.93 160.52 17093.12 88888.00 2017-07-06 00:55:02.000 187 33779.92 160.53 17093.12 88888.00 2017-07-06 00:55:03.000 187 33779.90 160.51 17093.15 88888.00 2017-07-06 00:55:04.000 187 33779.87 160.54 17093.12 88888.00 2017-07-06 00:55:05.000 187 33779.89 160.53 17093.11 37858.99 2017-07-06 00:55:06.000 187 33779.92 160.57 17093.15 88888.00 2017-07-06 00:55:07.000 187 33779.92 160.58 17093.16 88888.00 2017-07-06 00:55:08.000 187 33779.91 160.58 17093.13 88888.00 2017-07-06 00:55:09.000 187 33779.88 160.57 17093.12 88888.00 2017-07-06 00:55:10.000 187 33779.90 160.57 17093.11 37858.85 2017-07-06 00:55:11.000 187 33779.91 160.55 17093.15 88888.00 2017-07-06 00:55:12.000 187 33779.93 160.57 17093.18 88888.00 2017-07-06 00:55:13.000 187 33779.91 160.60 17093.15 88888.00 2017-07-06 00:55:14.000 187 33779.92 160.60 17093.15 88888.00 2017-07-06 00:55:15.000 187 33779.95 160.58 17093.20 37858.92 2017-07-06 00:55:16.000 187 33779.94 160.57 17093.17 88888.00 2017-07-06 00:55:17.000 187 33779.91 160.53 17093.10 88888.00 2017-07-06 00:55:18.000 187 33779.93 160.54 17093.10 88888.00 2017-07-06 00:55:19.000 187 33779.98 160.57 17093.10 88888.00 2017-07-06 00:55:20.000 187 33779.97 160.60 17093.13 37858.99 2017-07-06 00:55:21.000 187 33779.95 160.57 17093.13 88888.00 2017-07-06 00:55:22.000 187 33779.96 160.56 17093.09 88888.00 2017-07-06 00:55:23.000 187 33779.96 160.53 17093.11 88888.00 2017-07-06 00:55:24.000 187 33779.92 160.53 17093.11 88888.00 2017-07-06 00:55:25.000 187 33779.95 160.55 17093.13 37859.02 2017-07-06 00:55:26.000 187 33779.98 160.62 17093.10 88888.00 2017-07-06 00:55:27.000 187 33779.97 160.61 17093.09 88888.00 2017-07-06 00:55:28.000 187 33779.95 160.60 17093.10 88888.00 2017-07-06 00:55:29.000 187 33779.95 160.59 17093.08 88888.00 2017-07-06 00:55:30.000 187 33779.99 160.60 17093.07 37858.94 2017-07-06 00:55:31.000 187 33779.99 160.58 17093.11 88888.00 2017-07-06 00:55:32.000 187 33780.01 160.61 17093.13 88888.00 2017-07-06 00:55:33.000 187 33780.05 160.62 17093.13 88888.00 2017-07-06 00:55:34.000 187 33780.05 160.64 17093.13 88888.00 2017-07-06 00:55:35.000 187 33780.02 160.64 17093.11 37858.96 2017-07-06 00:55:36.000 187 33780.04 160.64 17093.10 88888.00 2017-07-06 00:55:37.000 187 33780.05 160.62 17093.10 88888.00 2017-07-06 00:55:38.000 187 33780.06 160.60 17093.10 88888.00 2017-07-06 00:55:39.000 187 33780.06 160.61 17093.10 88888.00 2017-07-06 00:55:40.000 187 33780.08 160.61 17093.11 37859.01 2017-07-06 00:55:41.000 187 33780.06 160.61 17093.15 88888.00 2017-07-06 00:55:42.000 187 33780.04 160.64 17093.12 88888.00 2017-07-06 00:55:43.000 187 33780.08 160.64 17093.11 88888.00 2017-07-06 00:55:44.000 187 33780.11 160.61 17093.09 88888.00 2017-07-06 00:55:45.000 187 33780.09 160.62 17093.09 37859.07 2017-07-06 00:55:46.000 187 33780.10 160.63 17093.06 88888.00 2017-07-06 00:55:47.000 187 33780.11 160.65 17093.09 88888.00 2017-07-06 00:55:48.000 187 33780.11 160.68 17093.10 88888.00 2017-07-06 00:55:49.000 187 33780.10 160.64 17093.08 88888.00 2017-07-06 00:55:50.000 187 33780.11 160.62 17093.09 37859.07 2017-07-06 00:55:51.000 187 33780.10 160.58 17093.10 88888.00 2017-07-06 00:55:52.000 187 33780.12 160.59 17093.08 88888.00 2017-07-06 00:55:53.000 187 33780.11 160.60 17093.08 88888.00 2017-07-06 00:55:54.000 187 33780.16 160.62 17093.04 88888.00 2017-07-06 00:55:55.000 187 33780.15 160.57 17093.01 37859.05 2017-07-06 00:55:56.000 187 33780.14 160.55 17092.98 88888.00 2017-07-06 00:55:57.000 187 33780.16 160.58 17093.01 88888.00 2017-07-06 00:55:58.000 187 33780.15 160.63 17093.00 88888.00 2017-07-06 00:55:59.000 187 33780.09 160.58 17093.02 88888.00 2017-07-06 00:56:00.000 187 33780.15 160.56 17093.08 37859.16 2017-07-06 00:56:01.000 187 33780.15 160.58 17093.10 88888.00 2017-07-06 00:56:02.000 187 33780.14 160.63 17093.12 88888.00 2017-07-06 00:56:03.000 187 33780.18 160.60 17093.10 88888.00 2017-07-06 00:56:04.000 187 33780.22 160.54 17093.11 88888.00 2017-07-06 00:56:05.000 187 33780.22 160.52 17093.06 37859.17 2017-07-06 00:56:06.000 187 33780.24 160.56 17093.07 88888.00 2017-07-06 00:56:07.000 187 33780.22 160.52 17093.02 88888.00 2017-07-06 00:56:08.000 187 33780.23 160.51 17093.05 88888.00 2017-07-06 00:56:09.000 187 33780.24 160.50 17093.05 88888.00 2017-07-06 00:56:10.000 187 33780.25 160.49 17093.03 37859.23 2017-07-06 00:56:11.000 187 33780.26 160.53 17093.09 88888.00 2017-07-06 00:56:12.000 187 33780.25 160.54 17093.08 88888.00 2017-07-06 00:56:13.000 187 33780.27 160.51 17093.02 88888.00 2017-07-06 00:56:14.000 187 33780.30 160.52 17093.06 88888.00 2017-07-06 00:56:15.000 187 33780.31 160.50 17093.04 37859.24 2017-07-06 00:56:16.000 187 33780.33 160.51 17093.04 88888.00 2017-07-06 00:56:17.000 187 33780.30 160.51 17093.05 88888.00 2017-07-06 00:56:18.000 187 33780.28 160.52 17093.09 88888.00 2017-07-06 00:56:19.000 187 33780.29 160.50 17093.07 88888.00 2017-07-06 00:56:20.000 187 33780.31 160.53 17093.06 37859.22 2017-07-06 00:56:21.000 187 33780.32 160.51 17093.05 88888.00 2017-07-06 00:56:22.000 187 33780.33 160.52 17093.06 88888.00 2017-07-06 00:56:23.000 187 33780.31 160.56 17093.08 88888.00 2017-07-06 00:56:24.000 187 33780.33 160.55 17093.06 88888.00 2017-07-06 00:56:25.000 187 33780.33 160.55 17093.05 37859.19 2017-07-06 00:56:26.000 187 33780.39 160.59 17093.05 88888.00 2017-07-06 00:56:27.000 187 33780.39 160.60 17093.03 88888.00 2017-07-06 00:56:28.000 187 33780.41 160.60 17093.03 88888.00 2017-07-06 00:56:29.000 187 33780.40 160.54 17093.05 88888.00 2017-07-06 00:56:30.000 187 33780.41 160.49 17093.05 37859.24 2017-07-06 00:56:31.000 187 33780.40 160.49 17093.03 88888.00 2017-07-06 00:56:32.000 187 33780.38 160.50 17093.03 88888.00 2017-07-06 00:56:33.000 187 33780.36 160.50 17093.01 88888.00 2017-07-06 00:56:34.000 187 33780.40 160.52 17093.08 88888.00 2017-07-06 00:56:35.000 187 33780.42 160.53 17093.08 37859.28 2017-07-06 00:56:36.000 187 33780.46 160.51 17093.05 88888.00 2017-07-06 00:56:37.000 187 33780.46 160.53 17093.08 88888.00 2017-07-06 00:56:38.000 187 33780.47 160.53 17093.06 88888.00 2017-07-06 00:56:39.000 187 33780.45 160.50 17093.04 88888.00 2017-07-06 00:56:40.000 187 33780.46 160.50 17093.03 37859.37 2017-07-06 00:56:41.000 187 33780.45 160.53 17093.06 88888.00 2017-07-06 00:56:42.000 187 33780.46 160.49 17093.01 88888.00 2017-07-06 00:56:43.000 187 33780.45 160.50 17093.01 88888.00 2017-07-06 00:56:44.000 187 33780.46 160.42 17093.01 88888.00 2017-07-06 00:56:45.000 187 33780.45 160.40 17093.03 37859.38 2017-07-06 00:56:46.000 187 33780.47 160.40 17093.02 88888.00 2017-07-06 00:56:47.000 187 33780.48 160.42 17093.03 88888.00 2017-07-06 00:56:48.000 187 33780.46 160.41 17093.03 88888.00 2017-07-06 00:56:49.000 187 33780.47 160.42 17093.02 88888.00 2017-07-06 00:56:50.000 187 33780.47 160.42 17093.00 37859.35 2017-07-06 00:56:51.000 187 33780.45 160.40 17092.97 88888.00 2017-07-06 00:56:52.000 187 33780.44 160.37 17093.02 88888.00 2017-07-06 00:56:53.000 187 33780.42 160.34 17093.04 88888.00 2017-07-06 00:56:54.000 187 33780.42 160.37 17093.05 88888.00 2017-07-06 00:56:55.000 187 33780.42 160.32 17093.01 37859.41 2017-07-06 00:56:56.000 187 33780.42 160.29 17092.98 88888.00 2017-07-06 00:56:57.000 187 33780.44 160.30 17092.95 88888.00 2017-07-06 00:56:58.000 187 33780.40 160.28 17092.96 88888.00 2017-07-06 00:56:59.000 187 33780.39 160.31 17092.99 88888.00 2017-07-06 00:57:00.000 187 33780.42 160.31 17093.01 37859.45 2017-07-06 00:57:01.000 187 33780.39 160.29 17093.05 88888.00 2017-07-06 00:57:02.000 187 33780.40 160.38 17093.03 88888.00 2017-07-06 00:57:03.000 187 33780.41 160.37 17093.03 88888.00 2017-07-06 00:57:04.000 187 33780.41 160.39 17093.02 88888.00 2017-07-06 00:57:05.000 187 33780.38 160.42 17093.07 37859.24 2017-07-06 00:57:06.000 187 33780.35 160.40 17093.03 88888.00 2017-07-06 00:57:07.000 187 33780.36 160.39 17093.05 88888.00 2017-07-06 00:57:08.000 187 33780.31 160.39 17093.03 88888.00 2017-07-06 00:57:09.000 187 33780.28 160.37 17093.05 88888.00 2017-07-06 00:57:10.000 187 33780.30 160.33 17093.07 37859.28 2017-07-06 00:57:11.000 187 33780.28 160.33 17093.07 88888.00 2017-07-06 00:57:12.000 187 33780.18 160.37 17093.07 88888.00 2017-07-06 00:57:13.000 187 33780.17 160.38 17093.08 88888.00 2017-07-06 00:57:14.000 187 33780.20 160.39 17093.11 88888.00 2017-07-06 00:57:15.000 187 33780.18 160.36 17093.09 37859.28 2017-07-06 00:57:16.000 187 33780.15 160.34 17093.05 88888.00 2017-07-06 00:57:17.000 187 33780.15 160.39 17093.04 88888.00 2017-07-06 00:57:18.000 187 33780.18 160.45 17093.07 88888.00 2017-07-06 00:57:19.000 187 33780.16 160.45 17093.11 88888.00 2017-07-06 00:57:20.000 187 33780.16 160.43 17093.07 37859.11 2017-07-06 00:57:21.000 187 33780.15 160.43 17093.07 88888.00 2017-07-06 00:57:22.000 187 33780.07 160.47 17093.07 88888.00 2017-07-06 00:57:23.000 187 33780.05 160.50 17093.03 88888.00 2017-07-06 00:57:24.000 187 33780.07 160.51 17093.07 88888.00 2017-07-06 00:57:25.000 187 33780.07 160.47 17093.10 37859.16 2017-07-06 00:57:26.000 187 33780.09 160.51 17093.07 88888.00 2017-07-06 00:57:27.000 187 33780.09 160.52 17093.02 88888.00 2017-07-06 00:57:28.000 187 33780.08 160.55 17093.09 88888.00 2017-07-06 00:57:29.000 187 33780.07 160.52 17093.12 88888.00 2017-07-06 00:57:30.000 187 33780.09 160.51 17093.13 37859.06 2017-07-06 00:57:31.000 187 33780.11 160.50 17093.13 88888.00 2017-07-06 00:57:32.000 187 33780.10 160.49 17093.09 88888.00 2017-07-06 00:57:33.000 187 33780.10 160.47 17093.11 88888.00 2017-07-06 00:57:34.000 187 33780.08 160.51 17093.09 88888.00 2017-07-06 00:57:35.000 187 33780.08 160.52 17093.08 37859.14 2017-07-06 00:57:36.000 187 33780.10 160.52 17093.08 88888.00 2017-07-06 00:57:37.000 187 33780.06 160.54 17093.09 88888.00 2017-07-06 00:57:38.000 187 33780.07 160.58 17093.09 88888.00 2017-07-06 00:57:39.000 187 33780.05 160.51 17093.09 88888.00 2017-07-06 00:57:40.000 187 33780.10 160.52 17093.11 37859.10 2017-07-06 00:57:41.000 187 33780.17 160.56 17093.12 88888.00 2017-07-06 00:57:42.000 187 33780.14 160.59 17093.07 88888.00 2017-07-06 00:57:43.000 187 33780.13 160.58 17093.05 88888.00 2017-07-06 00:57:44.000 187 33780.11 160.58 17093.07 88888.00 2017-07-06 00:57:45.000 187 33780.12 160.61 17093.07 37859.16 2017-07-06 00:57:46.000 187 33780.11 160.61 17093.07 88888.00 2017-07-06 00:57:47.000 187 33780.11 160.62 17093.04 88888.00 2017-07-06 00:57:48.000 187 33780.12 160.63 17093.03 88888.00 2017-07-06 00:57:49.000 187 33780.12 160.64 17093.03 88888.00 2017-07-06 00:57:50.000 187 33780.14 160.65 17093.02 37859.10 2017-07-06 00:57:51.000 187 33780.15 160.63 17093.02 88888.00 2017-07-06 00:57:52.000 187 33780.11 160.64 17093.03 88888.00 2017-07-06 00:57:53.000 187 33780.12 160.66 17093.04 88888.00 2017-07-06 00:57:54.000 187 33780.17 160.68 17093.02 88888.00 2017-07-06 00:57:55.000 187 33780.17 160.68 17093.00 37859.16 2017-07-06 00:57:56.000 187 33780.22 160.71 17093.05 88888.00 2017-07-06 00:57:57.000 187 33780.24 160.69 17093.03 88888.00 2017-07-06 00:57:58.000 187 33780.24 160.66 17093.06 88888.00 2017-07-06 00:57:59.000 187 33780.25 160.63 17093.04 88888.00 2017-07-06 00:58:00.000 187 33780.26 160.66 17093.06 37859.24 2017-07-06 00:58:01.000 187 33780.26 160.69 17093.06 88888.00 2017-07-06 00:58:02.000 187 33780.29 160.72 17093.08 88888.00 2017-07-06 00:58:03.000 187 33780.27 160.72 17093.04 88888.00 2017-07-06 00:58:04.000 187 33780.31 160.71 17093.07 88888.00 2017-07-06 00:58:05.000 187 33780.29 160.72 17093.02 37859.25 2017-07-06 00:58:06.000 187 33780.32 160.74 17093.03 88888.00 2017-07-06 00:58:07.000 187 33780.32 160.70 17093.00 88888.00 2017-07-06 00:58:08.000 187 33780.32 160.71 17093.01 88888.00 2017-07-06 00:58:09.000 187 33780.35 160.75 17093.07 88888.00 2017-07-06 00:58:10.000 187 33780.36 160.70 17093.05 37859.35 2017-07-06 00:58:11.000 187 33780.39 160.68 17093.06 88888.00 2017-07-06 00:58:12.000 187 33780.40 160.65 17093.05 88888.00 2017-07-06 00:58:13.000 187 33780.39 160.61 17093.05 88888.00 2017-07-06 00:58:14.000 187 33780.43 160.63 17093.06 88888.00 2017-07-06 00:58:15.000 187 33780.42 160.60 17093.09 37859.45 2017-07-06 00:58:16.000 187 33780.42 160.66 17093.12 88888.00 2017-07-06 00:58:17.000 187 33780.43 160.64 17093.10 88888.00 2017-07-06 00:58:18.000 187 33780.45 160.63 17093.07 88888.00 2017-07-06 00:58:19.000 187 33780.41 160.60 17093.09 88888.00 2017-07-06 00:58:20.000 187 33780.43 160.60 17093.06 37859.38 2017-07-06 00:58:21.000 187 33780.50 160.58 17093.05 88888.00 2017-07-06 00:58:22.000 187 33780.51 160.56 17093.06 88888.00 2017-07-06 00:58:23.000 187 33780.56 160.55 17093.08 88888.00 2017-07-06 00:58:24.000 187 33780.61 160.58 17093.07 88888.00 2017-07-06 00:58:25.000 187 33780.61 160.59 17093.07 37859.48 2017-07-06 00:58:26.000 187 33780.63 160.57 17093.02 88888.00 2017-07-06 00:58:27.000 187 33780.65 160.58 17093.02 88888.00 2017-07-06 00:58:28.000 187 33780.66 160.56 17093.05 88888.00 2017-07-06 00:58:29.000 187 33780.69 160.57 17093.06 88888.00 2017-07-06 00:58:30.000 187 33780.75 160.61 17093.01 37859.59 2017-07-06 00:58:31.000 187 33780.71 160.58 17093.01 88888.00 2017-07-06 00:58:32.000 187 33780.70 160.57 17092.98 88888.00 2017-07-06 00:58:33.000 187 33780.71 160.56 17092.98 88888.00 2017-07-06 00:58:34.000 187 33780.75 160.58 17093.01 88888.00 2017-07-06 00:58:35.000 187 33780.76 160.57 17092.96 37859.52 2017-07-06 00:58:36.000 187 33780.74 160.61 17092.98 88888.00 2017-07-06 00:58:37.000 187 33780.72 160.65 17093.01 88888.00 2017-07-06 00:58:38.000 187 33780.72 160.64 17093.02 88888.00 2017-07-06 00:58:39.000 187 33780.74 160.63 17093.03 88888.00 2017-07-06 00:58:40.000 187 33780.76 160.64 17093.04 37859.61 2017-07-06 00:58:41.000 187 33780.77 160.63 17093.01 88888.00 2017-07-06 00:58:42.000 187 33780.76 160.60 17092.96 88888.00 2017-07-06 00:58:43.000 187 33780.77 160.62 17092.98 88888.00 2017-07-06 00:58:44.000 187 33780.76 160.64 17092.97 88888.00 2017-07-06 00:58:45.000 187 33780.75 160.63 17092.98 37859.66 2017-07-06 00:58:46.000 187 33780.75 160.62 17092.95 88888.00 2017-07-06 00:58:47.000 187 33780.74 160.61 17092.97 88888.00 2017-07-06 00:58:48.000 187 33780.71 160.63 17093.01 88888.00 2017-07-06 00:58:49.000 187 33780.69 160.65 17093.00 88888.00 2017-07-06 00:58:50.000 187 33780.65 160.64 17092.97 37859.53 2017-07-06 00:58:51.000 187 33780.66 160.60 17092.97 88888.00 2017-07-06 00:58:52.000 187 33780.67 160.60 17093.00 88888.00 2017-07-06 00:58:53.000 187 33780.63 160.61 17092.99 88888.00 2017-07-06 00:58:54.000 187 33780.58 160.64 17093.00 88888.00 2017-07-06 00:58:55.000 187 33780.56 160.66 17092.98 37859.59 2017-07-06 00:58:56.000 187 33780.58 160.65 17092.99 88888.00 2017-07-06 00:58:57.000 187 33780.57 160.72 17092.99 88888.00 2017-07-06 00:58:58.000 187 33780.53 160.72 17093.00 88888.00 2017-07-06 00:58:59.000 187 33780.55 160.73 17093.02 88888.00 2017-07-06 00:59:00.000 187 33780.53 160.70 17092.98 37859.51 2017-07-06 00:59:01.000 187 33780.50 160.70 17092.99 88888.00 2017-07-06 00:59:02.000 187 33780.46 160.69 17093.01 88888.00 2017-07-06 00:59:03.000 187 33780.43 160.67 17092.99 88888.00 2017-07-06 00:59:04.000 187 33780.43 160.70 17093.01 88888.00 2017-07-06 00:59:05.000 187 33780.48 160.75 17093.03 37859.52 2017-07-06 00:59:06.000 187 33780.50 160.77 17092.99 88888.00 2017-07-06 00:59:07.000 187 33780.52 160.76 17092.95 88888.00 2017-07-06 00:59:08.000 187 33780.53 160.75 17092.92 88888.00 2017-07-06 00:59:09.000 187 33780.51 160.73 17092.94 88888.00 2017-07-06 00:59:10.000 187 33780.48 160.75 17092.93 37859.29 2017-07-06 00:59:11.000 187 33780.45 160.77 17092.93 88888.00 2017-07-06 00:59:12.000 187 33780.41 160.77 17092.90 88888.00 2017-07-06 00:59:13.000 187 33780.43 160.77 17092.94 88888.00 2017-07-06 00:59:14.000 187 33780.44 160.77 17092.96 88888.00 2017-07-06 00:59:15.000 187 33780.45 160.78 17092.98 37859.27 2017-07-06 00:59:16.000 187 33780.45 160.69 17093.00 88888.00 2017-07-06 00:59:17.000 187 33780.40 160.74 17093.00 88888.00 2017-07-06 00:59:18.000 187 33780.39 160.74 17093.00 88888.00 2017-07-06 00:59:19.000 187 33780.39 160.78 17093.00 88888.00 2017-07-06 00:59:20.000 187 33780.40 160.76 17092.96 37859.31 2017-07-06 00:59:21.000 187 33780.40 160.69 17092.92 88888.00 2017-07-06 00:59:22.000 187 33780.36 160.74 17092.96 88888.00 2017-07-06 00:59:23.000 187 33780.38 160.75 17092.94 88888.00 2017-07-06 00:59:24.000 187 33780.40 160.72 17092.92 88888.00 2017-07-06 00:59:25.000 187 33780.37 160.72 17092.93 37859.38 2017-07-06 00:59:26.000 187 33780.38 160.72 17092.92 88888.00 2017-07-06 00:59:27.000 187 33780.38 160.74 17092.94 88888.00 2017-07-06 00:59:28.000 187 33780.35 160.79 17092.96 88888.00 2017-07-06 00:59:29.000 187 33780.35 160.76 17092.98 88888.00 2017-07-06 00:59:30.000 187 33780.34 160.75 17092.96 37859.43 2017-07-06 00:59:31.000 187 33780.34 160.75 17092.94 88888.00 2017-07-06 00:59:32.000 187 33780.38 160.73 17092.89 88888.00 2017-07-06 00:59:33.000 187 33780.38 160.76 17092.94 88888.00 2017-07-06 00:59:34.000 187 33780.38 160.75 17092.99 88888.00 2017-07-06 00:59:35.000 187 33780.35 160.72 17093.02 37859.32 2017-07-06 00:59:36.000 187 33780.35 160.68 17093.00 88888.00 2017-07-06 00:59:37.000 187 33780.34 160.73 17092.96 88888.00 2017-07-06 00:59:38.000 187 33780.33 160.77 17092.95 88888.00 2017-07-06 00:59:39.000 187 33780.32 160.75 17092.94 88888.00 2017-07-06 00:59:40.000 187 33780.30 160.76 17092.98 37859.32 2017-07-06 00:59:41.000 187 33780.29 160.72 17092.93 88888.00 2017-07-06 00:59:42.000 187 33780.29 160.75 17092.95 88888.00 2017-07-06 00:59:43.000 187 33780.27 160.76 17092.94 88888.00 2017-07-06 00:59:44.000 187 33780.27 160.77 17092.96 88888.00 2017-07-06 00:59:45.000 187 33780.26 160.77 17092.98 37859.36 2017-07-06 00:59:46.000 187 33780.30 160.79 17093.00 88888.00 2017-07-06 00:59:47.000 187 33780.31 160.78 17093.01 88888.00 2017-07-06 00:59:48.000 187 33780.27 160.77 17092.99 88888.00 2017-07-06 00:59:49.000 187 33780.29 160.75 17092.97 88888.00 2017-07-06 00:59:50.000 187 33780.26 160.76 17093.00 37859.22 2017-07-06 00:59:51.000 187 33780.25 160.78 17092.96 88888.00 2017-07-06 00:59:52.000 187 33780.26 160.81 17092.96 88888.00 2017-07-06 00:59:53.000 187 33780.29 160.82 17092.96 88888.00 2017-07-06 00:59:54.000 187 33780.25 160.80 17092.98 88888.00 2017-07-06 00:59:55.000 187 33780.27 160.81 17092.96 37859.24 2017-07-06 00:59:56.000 187 33780.23 160.81 17092.96 88888.00 2017-07-06 00:59:57.000 187 33780.24 160.83 17092.97 88888.00 2017-07-06 00:59:58.000 187 33780.26 160.84 17092.96 88888.00 2017-07-06 00:59:59.000 187 33780.22 160.83 17092.96 88888.00 2017-07-06 01:00:00.000 187 33780.28 160.81 17092.96 37859.33 2017-07-06 01:00:01.000 187 33780.30 160.79 17092.95 88888.00 2017-07-06 01:00:02.000 187 33780.30 160.76 17092.96 88888.00 2017-07-06 01:00:03.000 187 33780.32 160.79 17092.97 88888.00 2017-07-06 01:00:04.000 187 33780.29 160.81 17092.96 88888.00 2017-07-06 01:00:05.000 187 33780.29 160.84 17092.96 37859.35 2017-07-06 01:00:06.000 187 33780.28 160.81 17092.92 88888.00 2017-07-06 01:00:07.000 187 33780.27 160.84 17092.94 88888.00 2017-07-06 01:00:08.000 187 33780.29 160.84 17092.96 88888.00 2017-07-06 01:00:09.000 187 33780.30 160.87 17092.95 88888.00 2017-07-06 01:00:10.000 187 33780.33 160.83 17092.95 37859.30 2017-07-06 01:00:11.000 187 33780.31 160.81 17092.97 88888.00 2017-07-06 01:00:12.000 187 33780.30 160.79 17093.00 88888.00 2017-07-06 01:00:13.000 187 33780.26 160.79 17092.98 88888.00 2017-07-06 01:00:14.000 187 33780.27 160.82 17092.96 88888.00 2017-07-06 01:00:15.000 187 33780.29 160.83 17093.01 37859.35 2017-07-06 01:00:16.000 187 33780.27 160.78 17093.02 88888.00 2017-07-06 01:00:17.000 187 33780.26 160.79 17092.99 88888.00 2017-07-06 01:00:18.000 187 33780.28 160.79 17092.98 88888.00 2017-07-06 01:00:19.000 187 33780.28 160.82 17092.99 88888.00 2017-07-06 01:00:20.000 187 33780.30 160.81 17093.00 37859.38 2017-07-06 01:00:21.000 187 33780.28 160.83 17093.00 88888.00 2017-07-06 01:00:22.000 187 33780.28 160.88 17093.02 88888.00 2017-07-06 01:00:23.000 187 33780.31 160.84 17092.97 88888.00 2017-07-06 01:00:24.000 187 33780.30 160.83 17092.96 88888.00 2017-07-06 01:00:25.000 187 33780.31 160.84 17092.98 37859.39 2017-07-06 01:00:26.000 187 33780.33 160.86 17092.99 88888.00 2017-07-06 01:00:27.000 187 33780.34 160.84 17092.97 88888.00 2017-07-06 01:00:28.000 187 33780.34 160.83 17092.92 88888.00 2017-07-06 01:00:29.000 187 33780.33 160.83 17092.93 88888.00 2017-07-06 01:00:30.000 187 33780.35 160.84 17092.94 37859.40 2017-07-06 01:00:31.000 187 33780.35 160.83 17092.94 88888.00 2017-07-06 01:00:32.000 187 33780.39 160.86 17092.95 88888.00 2017-07-06 01:00:33.000 187 33780.38 160.83 17092.95 88888.00 2017-07-06 01:00:34.000 187 33780.38 160.85 17092.95 88888.00 2017-07-06 01:00:35.000 187 33780.39 160.83 17092.96 37859.44 2017-07-06 01:00:36.000 187 33780.41 160.80 17092.95 88888.00 2017-07-06 01:00:37.000 187 33780.38 160.84 17092.98 88888.00 2017-07-06 01:00:38.000 187 33780.42 160.87 17093.00 88888.00 2017-07-06 01:00:39.000 187 33780.43 160.85 17092.99 88888.00 2017-07-06 01:00:40.000 187 33780.41 160.88 17092.95 37859.34 2017-07-06 01:00:41.000 187 33780.39 160.82 17092.95 88888.00 2017-07-06 01:00:42.000 187 33780.37 160.82 17092.98 88888.00 2017-07-06 01:00:43.000 187 33780.39 160.85 17093.01 88888.00 2017-07-06 01:00:44.000 187 33780.42 160.87 17092.97 88888.00 2017-07-06 01:00:45.000 187 33780.39 160.86 17092.95 37859.48 2017-07-06 01:00:46.000 187 33780.43 160.90 17092.99 88888.00 2017-07-06 01:00:47.000 187 33780.41 160.90 17093.00 88888.00 2017-07-06 01:00:48.000 187 33780.43 160.93 17092.98 88888.00 2017-07-06 01:00:49.000 187 33780.48 160.93 17092.99 88888.00 2017-07-06 01:00:50.000 187 33780.45 160.95 17093.00 37859.50 2017-07-06 01:00:51.000 187 33780.41 160.98 17092.99 88888.00 2017-07-06 01:00:52.000 187 33780.46 160.96 17092.99 88888.00 2017-07-06 01:00:53.000 187 33780.47 160.96 17092.98 88888.00 2017-07-06 01:00:54.000 187 33780.42 160.93 17092.99 88888.00 2017-07-06 01:00:55.000 187 33780.40 160.92 17093.00 37859.44 2017-07-06 01:00:56.000 187 33780.43 160.89 17093.00 88888.00 2017-07-06 01:00:57.000 187 33780.43 160.92 17093.00 88888.00 2017-07-06 01:00:58.000 187 33780.43 160.89 17093.02 88888.00 2017-07-06 01:00:59.000 187 33780.40 160.90 17093.02 88888.00 2017-07-06 01:01:00.000 187 33780.42 160.87 17092.99 37859.44 2017-07-06 01:01:01.000 187 33780.40 160.89 17092.97 88888.00 2017-07-06 01:01:02.000 187 33780.40 160.92 17092.99 88888.00 2017-07-06 01:01:03.000 187 33780.42 160.90 17093.00 88888.00 2017-07-06 01:01:04.000 187 33780.41 160.88 17092.96 88888.00 2017-07-06 01:01:05.000 187 33780.42 160.88 17092.96 37859.42 2017-07-06 01:01:06.000 187 33780.41 160.87 17092.95 88888.00 2017-07-06 01:01:07.000 187 33780.41 160.85 17092.96 88888.00 2017-07-06 01:01:08.000 187 33780.41 160.81 17092.97 88888.00 2017-07-06 01:01:09.000 187 33780.41 160.85 17093.00 88888.00 2017-07-06 01:01:10.000 187 33780.41 160.82 17092.99 37859.35 2017-07-06 01:01:11.000 187 33780.42 160.81 17092.95 88888.00 2017-07-06 01:01:12.000 187 33780.45 160.85 17092.97 88888.00 2017-07-06 01:01:13.000 187 33780.48 160.85 17092.98 88888.00 2017-07-06 01:01:14.000 187 33780.46 160.85 17093.01 88888.00 2017-07-06 01:01:15.000 187 33780.49 160.84 17092.98 37859.47 2017-07-06 01:01:16.000 187 33780.48 160.83 17092.99 88888.00 2017-07-06 01:01:17.000 187 33780.47 160.83 17092.99 88888.00 2017-07-06 01:01:18.000 187 33780.44 160.80 17093.01 88888.00 2017-07-06 01:01:19.000 187 33780.45 160.80 17092.95 88888.00 2017-07-06 01:01:20.000 187 33780.51 160.79 17092.97 37859.52 2017-07-06 01:01:21.000 187 33780.54 160.78 17092.94 88888.00 2017-07-06 01:01:22.000 187 33780.54 160.78 17092.96 88888.00 2017-07-06 01:01:23.000 187 33780.53 160.82 17092.97 88888.00 2017-07-06 01:01:24.000 187 33780.55 160.81 17092.95 88888.00 2017-07-06 01:01:25.000 187 33780.54 160.80 17092.94 37859.52 2017-07-06 01:01:26.000 187 33780.56 160.81 17092.96 88888.00 2017-07-06 01:01:27.000 187 33780.56 160.77 17092.96 88888.00 2017-07-06 01:01:28.000 187 33780.56 160.75 17092.95 88888.00 2017-07-06 01:01:29.000 187 33780.55 160.80 17092.92 88888.00 2017-07-06 01:01:30.000 187 33780.56 160.84 17092.92 37859.51 2017-07-06 01:01:31.000 187 33780.55 160.82 17092.93 88888.00 2017-07-06 01:01:32.000 187 33780.55 160.87 17092.96 88888.00 2017-07-06 01:01:33.000 187 33780.53 160.85 17092.98 88888.00 2017-07-06 01:01:34.000 187 33780.49 160.81 17092.97 88888.00 2017-07-06 01:01:35.000 187 33780.48 160.81 17092.95 37859.38 2017-07-06 01:01:36.000 187 33780.53 160.81 17092.95 88888.00 2017-07-06 01:01:37.000 187 33780.54 160.83 17092.96 88888.00 2017-07-06 01:01:38.000 187 33780.55 160.81 17092.98 88888.00 2017-07-06 01:01:39.000 187 33780.51 160.82 17093.02 88888.00 2017-07-06 01:01:40.000 187 33780.54 160.83 17093.00 37859.49 2017-07-06 01:01:41.000 187 33780.52 160.79 17092.98 88888.00 2017-07-06 01:01:42.000 187 33780.49 160.79 17092.96 88888.00 2017-07-06 01:01:43.000 187 33780.50 160.78 17092.95 88888.00 2017-07-06 01:01:44.000 187 33780.50 160.77 17092.92 88888.00 2017-07-06 01:01:45.000 187 33780.53 160.75 17092.91 37859.43 2017-07-06 01:01:46.000 187 33780.51 160.76 17092.92 88888.00 2017-07-06 01:01:47.000 187 33780.50 160.80 17092.95 88888.00 2017-07-06 01:01:48.000 187 33780.52 160.82 17092.92 88888.00 2017-07-06 01:01:49.000 187 33780.53 160.81 17092.92 88888.00 2017-07-06 01:01:50.000 187 33780.53 160.82 17092.92 37859.41 2017-07-06 01:01:51.000 187 33780.57 160.84 17092.95 88888.00 2017-07-06 01:01:52.000 187 33780.56 160.81 17092.93 88888.00 2017-07-06 01:01:53.000 187 33780.55 160.81 17092.89 88888.00 2017-07-06 01:01:54.000 187 33780.58 160.86 17092.91 88888.00 2017-07-06 01:01:55.000 187 33780.56 160.84 17092.94 37859.40 2017-07-06 01:01:56.000 187 33780.58 160.88 17092.96 88888.00 2017-07-06 01:01:57.000 187 33780.55 160.94 17092.92 88888.00 2017-07-06 01:01:58.000 187 33780.52 160.94 17092.92 88888.00 2017-07-06 01:01:59.000 187 33780.49 160.91 17092.90 88888.00 2017-07-06 01:02:00.000 187 33780.48 160.87 17092.93 37859.58 2017-07-06 01:02:01.000 187 33780.49 160.91 17092.93 88888.00 2017-07-06 01:02:02.000 187 33780.52 160.90 17092.89 88888.00 2017-07-06 01:02:03.000 187 33780.54 160.86 17092.91 88888.00 2017-07-06 01:02:04.000 187 33780.53 160.88 17092.89 88888.00 2017-07-06 01:02:05.000 187 33780.54 160.89 17092.88 37859.45 2017-07-06 01:02:06.000 187 33780.56 160.85 17092.92 88888.00 2017-07-06 01:02:07.000 187 33780.59 160.84 17092.96 88888.00 2017-07-06 01:02:08.000 187 33780.57 160.88 17092.94 88888.00 2017-07-06 01:02:09.000 187 33780.54 160.89 17092.92 88888.00 2017-07-06 01:02:10.000 187 33780.56 160.92 17092.94 37859.49 2017-07-06 01:02:11.000 187 33780.58 160.88 17092.97 88888.00 2017-07-06 01:02:12.000 187 33780.55 160.88 17092.93 88888.00 2017-07-06 01:02:13.000 187 33780.56 160.91 17092.92 88888.00 2017-07-06 01:02:14.000 187 33780.58 160.89 17092.92 88888.00 2017-07-06 01:02:15.000 187 33780.58 160.89 17092.94 37859.52 2017-07-06 01:02:16.000 187 33780.52 160.92 17092.92 88888.00 2017-07-06 01:02:17.000 187 33780.48 160.92 17092.94 88888.00 2017-07-06 01:02:18.000 187 33780.48 160.87 17092.95 88888.00 2017-07-06 01:02:19.000 187 33780.47 160.85 17092.96 88888.00 2017-07-06 01:02:20.000 187 33780.50 160.84 17092.99 37859.58 2017-07-06 01:02:21.000 187 33780.50 160.86 17092.96 88888.00 2017-07-06 01:02:22.000 187 33780.50 160.89 17092.96 88888.00 2017-07-06 01:02:23.000 187 33780.45 160.88 17092.92 88888.00 2017-07-06 01:02:24.000 187 33780.49 160.88 17092.95 88888.00 2017-07-06 01:02:25.000 187 33780.51 160.92 17092.95 37859.44 2017-07-06 01:02:26.000 187 33780.50 160.96 17093.01 88888.00 2017-07-06 01:02:27.000 187 33780.49 160.98 17092.98 88888.00 2017-07-06 01:02:28.000 187 33780.49 160.97 17092.95 88888.00 2017-07-06 01:02:29.000 187 33780.49 160.97 17092.95 88888.00 2017-07-06 01:02:30.000 187 33780.50 160.98 17092.91 37859.59 2017-07-06 01:02:31.000 187 33780.47 160.98 17092.90 88888.00 2017-07-06 01:02:32.000 187 33780.49 160.96 17092.88 88888.00 2017-07-06 01:02:33.000 187 33780.54 160.93 17092.86 88888.00 2017-07-06 01:02:34.000 187 33780.53 160.93 17092.87 88888.00 2017-07-06 01:02:35.000 187 33780.53 160.92 17092.88 37859.61 2017-07-06 01:02:36.000 187 33780.52 160.94 17092.88 88888.00 2017-07-06 01:02:37.000 187 33780.55 161.00 17092.87 88888.00 2017-07-06 01:02:38.000 187 33780.58 161.04 17092.87 88888.00 2017-07-06 01:02:39.000 187 33780.57 161.01 17092.91 88888.00 2017-07-06 01:02:40.000 187 33780.58 161.02 17092.87 37859.58 2017-07-06 01:02:41.000 187 33780.55 161.01 17092.91 88888.00 2017-07-06 01:02:42.000 187 33780.54 161.03 17092.94 88888.00 2017-07-06 01:02:43.000 187 33780.53 161.03 17092.89 88888.00 2017-07-06 01:02:44.000 187 33780.51 161.00 17092.84 88888.00 2017-07-06 01:02:45.000 187 33780.54 160.98 17092.88 37859.42 2017-07-06 01:02:46.000 187 33780.55 160.99 17092.91 88888.00 2017-07-06 01:02:47.000 187 33780.50 161.01 17092.94 88888.00 2017-07-06 01:02:48.000 187 33780.50 161.05 17092.92 88888.00 2017-07-06 01:02:49.000 187 33780.53 161.04 17092.96 88888.00 2017-07-06 01:02:50.000 187 33780.55 161.03 17092.97 37859.65 2017-07-06 01:02:51.000 187 33780.53 160.99 17092.93 88888.00 2017-07-06 01:02:52.000 187 33780.50 160.98 17092.92 88888.00 2017-07-06 01:02:53.000 187 33780.53 160.97 17092.90 88888.00 2017-07-06 01:02:54.000 187 33780.52 161.00 17092.87 88888.00 2017-07-06 01:02:55.000 187 33780.51 161.01 17092.89 37859.52 2017-07-06 01:02:56.000 187 33780.54 160.99 17092.91 88888.00 2017-07-06 01:02:57.000 187 33780.49 161.00 17092.92 88888.00 2017-07-06 01:02:58.000 187 33780.51 161.01 17092.90 88888.00 2017-07-06 01:02:59.000 187 33780.53 161.03 17092.88 88888.00 2017-07-06 01:03:00.000 187 33780.57 161.06 17092.92 37859.64 2017-07-06 01:03:01.000 187 33780.56 161.05 17092.92 88888.00 2017-07-06 01:03:02.000 187 33780.55 161.01 17092.90 88888.00 2017-07-06 01:03:03.000 187 33780.53 160.95 17092.89 88888.00 2017-07-06 01:03:04.000 187 33780.54 160.97 17092.89 88888.00 2017-07-06 01:03:05.000 187 33780.58 161.04 17092.88 37859.69 2017-07-06 01:03:06.000 187 33780.63 161.00 17092.88 88888.00 2017-07-06 01:03:07.000 187 33780.63 160.97 17092.89 88888.00 2017-07-06 01:03:08.000 187 33780.63 160.98 17092.90 88888.00 2017-07-06 01:03:09.000 187 33780.61 161.00 17092.98 88888.00 2017-07-06 01:03:10.000 187 33780.59 161.01 17092.99 37859.66 2017-07-06 01:03:11.000 187 33780.58 161.04 17092.96 88888.00 2017-07-06 01:03:12.000 187 33780.55 161.02 17092.96 88888.00 2017-07-06 01:03:13.000 187 33780.59 160.99 17092.97 88888.00 2017-07-06 01:03:14.000 187 33780.59 161.06 17092.96 88888.00 2017-07-06 01:03:15.000 187 33780.60 161.08 17092.94 37859.63 2017-07-06 01:03:16.000 187 33780.63 161.06 17092.91 88888.00 2017-07-06 01:03:17.000 187 33780.63 161.00 17092.92 88888.00 2017-07-06 01:03:18.000 187 33780.65 160.96 17092.96 88888.00 2017-07-06 01:03:19.000 187 33780.65 160.99 17092.96 88888.00 2017-07-06 01:03:20.000 187 33780.66 161.04 17092.93 37859.53 2017-07-06 01:03:21.000 187 33780.65 161.06 17092.92 88888.00 2017-07-06 01:03:22.000 187 33780.64 161.04 17092.92 88888.00 2017-07-06 01:03:23.000 187 33780.64 161.06 17092.92 88888.00 2017-07-06 01:03:24.000 187 33780.63 161.04 17092.94 88888.00 2017-07-06 01:03:25.000 187 33780.64 161.01 17092.92 37859.55 2017-07-06 01:03:26.000 187 33780.66 161.01 17092.90 88888.00 2017-07-06 01:03:27.000 187 33780.64 161.02 17092.89 88888.00 2017-07-06 01:03:28.000 187 33780.61 161.02 17092.89 88888.00 2017-07-06 01:03:29.000 187 33780.63 161.00 17092.86 88888.00 2017-07-06 01:03:30.000 187 33780.65 161.01 17092.87 37859.72 2017-07-06 01:03:31.000 187 33780.65 160.99 17092.86 88888.00 2017-07-06 01:03:32.000 187 33780.68 160.98 17092.84 88888.00 2017-07-06 01:03:33.000 187 33780.63 161.01 17092.86 88888.00 2017-07-06 01:03:34.000 187 33780.63 160.95 17092.89 88888.00 2017-07-06 01:03:35.000 187 33780.62 160.91 17092.85 37859.69 2017-07-06 01:03:36.000 187 33780.63 160.89 17092.84 88888.00 2017-07-06 01:03:37.000 187 33780.63 160.89 17092.89 88888.00 2017-07-06 01:03:38.000 187 33780.59 160.90 17092.85 88888.00 2017-07-06 01:03:39.000 187 33780.60 160.94 17092.83 88888.00 2017-07-06 01:03:40.000 187 33780.60 160.94 17092.86 37859.71 2017-07-06 01:03:41.000 187 33780.56 160.91 17092.86 88888.00 2017-07-06 01:03:42.000 187 33780.61 160.91 17092.88 88888.00 2017-07-06 01:03:43.000 187 33780.64 160.93 17092.89 88888.00 2017-07-06 01:03:44.000 187 33780.61 160.86 17092.86 88888.00 2017-07-06 01:03:45.000 187 33780.60 160.86 17092.87 37859.57 2017-07-06 01:03:46.000 187 33780.61 160.86 17092.87 88888.00 2017-07-06 01:03:47.000 187 33780.63 160.88 17092.90 88888.00 2017-07-06 01:03:48.000 187 33780.64 160.90 17092.92 88888.00 2017-07-06 01:03:49.000 187 33780.64 160.89 17092.89 88888.00 2017-07-06 01:03:50.000 187 33780.63 160.90 17092.86 37859.69 2017-07-06 01:03:51.000 187 33780.65 160.95 17092.84 88888.00 2017-07-06 01:03:52.000 187 33780.65 160.96 17092.84 88888.00 2017-07-06 01:03:53.000 187 33780.66 160.94 17092.87 88888.00 2017-07-06 01:03:54.000 187 33780.65 160.92 17092.85 88888.00 2017-07-06 01:03:55.000 187 33780.63 160.89 17092.84 37859.58 2017-07-06 01:03:56.000 187 33780.61 160.88 17092.85 88888.00 2017-07-06 01:03:57.000 187 33780.65 160.89 17092.86 88888.00 2017-07-06 01:03:58.000 187 33780.68 160.91 17092.91 88888.00 2017-07-06 01:03:59.000 187 33780.68 160.94 17092.89 88888.00 2017-07-06 01:04:00.000 187 33780.66 160.91 17092.92 37859.68 2017-07-06 01:04:01.000 187 33780.68 160.92 17092.92 88888.00 2017-07-06 01:04:02.000 187 33780.69 160.92 17092.87 88888.00 2017-07-06 01:04:03.000 187 33780.66 160.85 17092.88 88888.00 2017-07-06 01:04:04.000 187 33780.65 160.83 17092.86 88888.00 2017-07-06 01:04:05.000 187 33780.64 160.88 17092.86 37859.64 2017-07-06 01:04:06.000 187 33780.66 160.86 17092.91 88888.00 2017-07-06 01:04:07.000 187 33780.63 160.88 17092.89 88888.00 2017-07-06 01:04:08.000 187 33780.64 160.88 17092.86 88888.00 2017-07-06 01:04:09.000 187 33780.65 160.89 17092.89 88888.00 2017-07-06 01:04:10.000 187 33780.65 160.86 17092.88 37859.69 2017-07-06 01:04:11.000 187 33780.62 160.87 17092.89 88888.00 2017-07-06 01:04:12.000 187 33780.64 160.88 17092.91 88888.00 2017-07-06 01:04:13.000 187 33780.63 160.87 17092.88 88888.00 2017-07-06 01:04:14.000 187 33780.61 160.87 17092.88 88888.00 2017-07-06 01:04:15.000 187 33780.61 160.89 17092.91 37859.56 2017-07-06 01:04:16.000 187 33780.64 160.93 17092.91 88888.00 2017-07-06 01:04:17.000 187 33780.67 160.86 17092.90 88888.00 2017-07-06 01:04:18.000 187 33780.63 160.86 17092.92 88888.00 2017-07-06 01:04:19.000 187 33780.64 160.87 17092.91 88888.00 2017-07-06 01:04:20.000 187 33780.63 160.85 17092.94 37859.56 2017-07-06 01:04:21.000 187 33780.65 160.88 17092.93 88888.00 2017-07-06 01:04:22.000 187 33780.66 160.88 17092.88 88888.00 2017-07-06 01:04:23.000 187 33780.63 160.90 17092.84 88888.00 2017-07-06 01:04:24.000 187 33780.62 160.88 17092.85 88888.00 2017-07-06 01:04:25.000 187 33780.62 160.88 17092.91 37859.61 2017-07-06 01:04:26.000 187 33780.59 160.91 17092.93 88888.00 2017-07-06 01:04:27.000 187 33780.62 160.90 17092.94 88888.00 2017-07-06 01:04:28.000 187 33780.61 160.87 17092.93 88888.00 2017-07-06 01:04:29.000 187 33780.63 160.87 17092.91 88888.00 2017-07-06 01:04:30.000 187 33780.65 160.92 17092.92 37859.66 2017-07-06 01:04:31.000 187 33780.64 160.94 17092.93 88888.00 2017-07-06 01:04:32.000 187 33780.66 160.96 17092.93 88888.00 2017-07-06 01:04:33.000 187 33780.62 160.98 17092.88 88888.00 2017-07-06 01:04:34.000 187 33780.61 160.98 17092.81 88888.00 2017-07-06 01:04:35.000 187 33780.58 160.97 17092.81 37859.71 2017-07-06 01:04:36.000 187 33780.57 160.99 17092.86 88888.00 2017-07-06 01:04:37.000 187 33780.55 161.01 17092.85 88888.00 2017-07-06 01:04:38.000 187 33780.57 161.00 17092.85 88888.00 2017-07-06 01:04:39.000 187 33780.57 160.96 17092.87 88888.00 2017-07-06 01:04:40.000 187 33780.55 160.99 17092.87 37859.59 2017-07-06 01:04:41.000 187 33780.57 161.01 17092.90 88888.00 2017-07-06 01:04:42.000 187 33780.58 160.99 17092.91 88888.00 2017-07-06 01:04:43.000 187 33780.56 160.99 17092.93 88888.00 2017-07-06 01:04:44.000 187 33780.53 161.00 17092.91 88888.00 2017-07-06 01:04:45.000 187 33780.55 161.04 17092.93 37859.57 2017-07-06 01:04:46.000 187 33780.57 161.03 17092.92 88888.00 2017-07-06 01:04:47.000 187 33780.55 161.05 17092.90 88888.00 2017-07-06 01:04:48.000 187 33780.57 160.98 17092.92 88888.00 2017-07-06 01:04:49.000 187 33780.56 160.98 17092.95 88888.00 2017-07-06 01:04:50.000 187 33780.55 161.00 17092.93 37859.55 2017-07-06 01:04:51.000 187 33780.52 160.99 17092.94 88888.00 2017-07-06 01:04:52.000 187 33780.53 160.97 17092.93 88888.00 2017-07-06 01:04:53.000 187 33780.50 160.96 17092.94 88888.00 2017-07-06 01:04:54.000 187 33780.49 160.97 17092.97 88888.00 2017-07-06 01:04:55.000 187 33780.48 160.96 17092.90 37859.56 2017-07-06 01:04:56.000 187 33780.48 160.94 17092.92 88888.00 2017-07-06 01:04:57.000 187 33780.51 160.97 17092.96 88888.00 2017-07-06 01:04:58.000 187 33780.52 161.01 17092.93 88888.00 2017-07-06 01:04:59.000 187 33780.53 161.01 17092.92 88888.00 2017-07-06 01:05:00.000 187 33780.51 161.02 17092.93 37859.55 2017-07-06 01:05:01.000 187 33780.47 161.02 17092.96 88888.00 2017-07-06 01:05:02.000 187 33780.47 161.05 17092.96 88888.00 2017-07-06 01:05:03.000 187 33780.46 161.02 17092.94 88888.00 2017-07-06 01:05:04.000 187 33780.48 161.01 17092.98 88888.00 2017-07-06 01:05:05.000 187 33780.48 161.03 17093.00 37859.44 2017-07-06 01:05:06.000 187 33780.49 160.99 17093.00 88888.00 2017-07-06 01:05:07.000 187 33780.46 161.02 17092.97 88888.00 2017-07-06 01:05:08.000 187 33780.46 161.03 17092.97 88888.00 2017-07-06 01:05:09.000 187 33780.44 161.05 17092.99 88888.00 2017-07-06 01:05:10.000 187 33780.47 161.06 17092.97 37859.50 2017-07-06 01:05:11.000 187 33780.43 161.03 17092.93 88888.00 2017-07-06 01:05:12.000 187 33780.41 161.02 17092.94 88888.00 2017-07-06 01:05:13.000 187 33780.44 161.04 17092.92 88888.00 2017-07-06 01:05:14.000 187 33780.45 161.01 17092.94 88888.00 2017-07-06 01:05:15.000 187 33780.47 161.02 17092.94 37859.44 2017-07-06 01:05:16.000 187 33780.47 161.03 17092.92 88888.00 2017-07-06 01:05:17.000 187 33780.48 161.04 17092.92 88888.00 2017-07-06 01:05:18.000 187 33780.46 161.04 17092.89 88888.00 2017-07-06 01:05:19.000 187 33780.44 161.07 17092.91 88888.00 2017-07-06 01:05:20.000 187 33780.45 161.08 17092.88 37859.55 2017-07-06 01:05:21.000 187 33780.41 161.09 17092.91 88888.00 2017-07-06 01:05:22.000 187 33780.45 161.08 17092.96 88888.00 2017-07-06 01:05:23.000 187 33780.42 161.06 17092.95 88888.00 2017-07-06 01:05:24.000 187 33780.43 161.03 17092.90 88888.00 2017-07-06 01:05:25.000 187 33780.42 161.04 17092.90 37859.53 2017-07-06 01:05:26.000 187 33780.43 161.07 17092.89 88888.00 2017-07-06 01:05:27.000 187 33780.45 161.07 17092.86 88888.00 2017-07-06 01:05:28.000 187 33780.46 161.08 17092.89 88888.00 2017-07-06 01:05:29.000 187 33780.43 161.11 17092.91 88888.00 2017-07-06 01:05:30.000 187 33780.42 161.15 17092.90 37859.54 2017-07-06 01:05:31.000 187 33780.43 161.15 17092.84 88888.00 2017-07-06 01:05:32.000 187 33780.45 161.14 17092.83 88888.00 2017-07-06 01:05:33.000 187 33780.44 161.17 17092.87 88888.00 2017-07-06 01:05:34.000 187 33780.48 161.15 17092.86 88888.00 2017-07-06 01:05:35.000 187 33780.45 161.16 17092.87 37859.41 2017-07-06 01:05:36.000 187 33780.50 161.15 17092.91 88888.00 2017-07-06 01:05:37.000 187 33780.52 161.14 17092.92 88888.00 2017-07-06 01:05:38.000 187 33780.52 161.09 17092.87 88888.00 2017-07-06 01:05:39.000 187 33780.51 161.07 17092.84 88888.00 2017-07-06 01:05:40.000 187 33780.50 161.10 17092.86 37859.35 2017-07-06 01:05:41.000 187 33780.47 161.10 17092.84 88888.00 2017-07-06 01:05:42.000 187 33780.46 161.08 17092.87 88888.00 2017-07-06 01:05:43.000 187 33780.47 161.08 17092.91 88888.00 2017-07-06 01:05:44.000 187 33780.46 161.07 17092.94 88888.00 2017-07-06 01:05:45.000 187 33780.46 161.10 17092.91 37859.43 2017-07-06 01:05:46.000 187 33780.52 161.05 17092.83 88888.00 2017-07-06 01:05:47.000 187 33780.54 161.05 17092.83 88888.00 2017-07-06 01:05:48.000 187 33780.51 161.09 17092.84 88888.00 2017-07-06 01:05:49.000 187 33780.48 161.05 17092.80 88888.00 2017-07-06 01:05:50.000 187 33780.45 160.99 17092.83 37859.58 2017-07-06 01:05:51.000 187 33780.45 161.01 17092.88 88888.00 2017-07-06 01:05:52.000 187 33780.44 161.03 17092.90 88888.00 2017-07-06 01:05:53.000 187 33780.41 161.05 17092.89 88888.00 2017-07-06 01:05:54.000 187 33780.42 161.04 17092.86 88888.00 2017-07-06 01:05:55.000 187 33780.46 161.03 17092.91 37859.53 2017-07-06 01:05:56.000 187 33780.49 161.02 17092.89 88888.00 2017-07-06 01:05:57.000 187 33780.45 161.02 17092.89 88888.00 2017-07-06 01:05:58.000 187 33780.44 161.03 17092.93 88888.00 2017-07-06 01:05:59.000 187 33780.43 161.03 17092.92 88888.00 2017-07-06 01:06:00.000 187 33780.42 161.00 17092.90 37859.46 2017-07-06 01:06:01.000 187 33780.40 161.03 17092.86 88888.00 2017-07-06 01:06:02.000 187 33780.42 161.02 17092.87 88888.00 2017-07-06 01:06:03.000 187 33780.41 161.03 17092.87 88888.00 2017-07-06 01:06:04.000 187 33780.43 161.02 17092.85 88888.00 2017-07-06 01:06:05.000 187 33780.46 161.01 17092.87 37859.45 2017-07-06 01:06:06.000 187 33780.48 161.03 17092.91 88888.00 2017-07-06 01:06:07.000 187 33780.47 160.99 17092.91 88888.00 2017-07-06 01:06:08.000 187 33780.46 161.01 17092.92 88888.00 2017-07-06 01:06:09.000 187 33780.44 160.96 17092.94 88888.00 2017-07-06 01:06:10.000 187 33780.47 160.95 17092.93 37859.48 2017-07-06 01:06:11.000 187 33780.48 160.97 17092.92 88888.00 2017-07-06 01:06:12.000 187 33780.48 160.98 17092.91 88888.00 2017-07-06 01:06:13.000 187 33780.46 160.99 17092.92 88888.00 2017-07-06 01:06:14.000 187 33780.43 161.01 17092.89 88888.00 2017-07-06 01:06:15.000 187 33780.47 161.03 17092.90 37859.37 2017-07-06 01:06:16.000 187 33780.52 161.06 17092.94 88888.00 2017-07-06 01:06:17.000 187 33780.52 161.04 17092.90 88888.00 2017-07-06 01:06:18.000 187 33780.53 161.03 17092.88 88888.00 2017-07-06 01:06:19.000 187 33780.52 161.00 17092.91 88888.00 2017-07-06 01:06:20.000 187 33780.51 160.99 17092.90 37859.43 2017-07-06 01:06:21.000 187 33780.52 160.98 17092.86 88888.00 2017-07-06 01:06:22.000 187 33780.49 160.98 17092.83 88888.00 2017-07-06 01:06:23.000 187 33780.50 160.94 17092.84 88888.00 2017-07-06 01:06:24.000 187 33780.52 160.96 17092.85 88888.00 2017-07-06 01:06:25.000 187 33780.54 161.02 17092.86 37859.41 2017-07-06 01:06:26.000 187 33780.50 161.02 17092.86 88888.00 2017-07-06 01:06:27.000 187 33780.47 161.06 17092.83 88888.00 2017-07-06 01:06:28.000 187 33780.46 161.07 17092.82 88888.00 2017-07-06 01:06:29.000 187 33780.45 161.07 17092.84 88888.00 2017-07-06 01:06:30.000 187 33780.49 161.06 17092.87 37859.44 2017-07-06 01:06:31.000 187 33780.51 161.04 17092.86 88888.00 2017-07-06 01:06:32.000 187 33780.48 160.99 17092.87 88888.00 2017-07-06 01:06:33.000 187 33780.52 160.99 17092.86 88888.00 2017-07-06 01:06:34.000 187 33780.52 161.00 17092.90 88888.00 2017-07-06 01:06:35.000 187 33780.49 160.97 17092.91 37859.39 2017-07-06 01:06:36.000 187 33780.48 160.99 17092.95 88888.00 2017-07-06 01:06:37.000 187 33780.51 160.97 17092.99 88888.00 2017-07-06 01:06:38.000 187 33780.50 160.95 17092.97 88888.00 2017-07-06 01:06:39.000 187 33780.53 160.93 17092.94 88888.00 2017-07-06 01:06:40.000 187 33780.52 160.87 17092.94 37859.56 2017-07-06 01:06:41.000 187 33780.49 160.85 17092.90 88888.00 2017-07-06 01:06:42.000 187 33780.46 160.91 17092.89 88888.00 2017-07-06 01:06:43.000 187 33780.45 160.93 17092.88 88888.00 2017-07-06 01:06:44.000 187 33780.48 160.95 17092.86 88888.00 2017-07-06 01:06:45.000 187 33780.50 160.93 17092.90 37859.60 2017-07-06 01:06:46.000 187 33780.48 160.94 17092.89 88888.00 2017-07-06 01:06:47.000 187 33780.42 160.97 17092.92 88888.00 2017-07-06 01:06:48.000 187 33780.40 160.98 17092.92 88888.00 2017-07-06 01:06:49.000 187 33780.42 160.95 17092.89 88888.00 2017-07-06 01:06:50.000 187 33780.47 160.94 17092.88 37859.57 2017-07-06 01:06:51.000 187 33780.51 160.94 17092.87 88888.00 2017-07-06 01:06:52.000 187 33780.51 160.98 17092.89 88888.00 2017-07-06 01:06:53.000 187 33780.47 160.92 17092.89 88888.00 2017-07-06 01:06:54.000 187 33780.47 160.93 17092.88 88888.00 2017-07-06 01:06:55.000 187 33780.46 160.96 17092.90 37859.42 2017-07-06 01:06:56.000 187 33780.46 161.02 17092.90 88888.00 2017-07-06 01:06:57.000 187 33780.47 161.00 17092.90 88888.00 2017-07-06 01:06:58.000 187 33780.49 161.02 17092.94 88888.00 2017-07-06 01:06:59.000 187 33780.50 161.04 17092.93 88888.00 2017-07-06 01:07:00.000 187 33780.48 161.04 17092.91 37859.48 2017-07-06 01:07:01.000 187 33780.47 161.05 17092.89 88888.00 2017-07-06 01:07:02.000 187 33780.47 161.02 17092.93 88888.00 2017-07-06 01:07:03.000 187 33780.41 160.97 17092.93 88888.00 2017-07-06 01:07:04.000 187 33780.42 161.03 17092.95 88888.00 2017-07-06 01:07:05.000 187 33780.44 161.04 17092.95 37859.44 2017-07-06 01:07:06.000 187 33780.43 161.05 17092.95 88888.00 2017-07-06 01:07:07.000 187 33780.42 161.01 17092.92 88888.00 2017-07-06 01:07:08.000 187 33780.39 161.03 17092.95 88888.00 2017-07-06 01:07:09.000 187 33780.38 161.03 17092.95 88888.00 2017-07-06 01:07:10.000 187 33780.33 160.99 17092.92 37859.37 2017-07-06 01:07:11.000 187 33780.31 160.96 17092.88 88888.00 2017-07-06 01:07:12.000 187 33780.28 160.95 17092.92 88888.00 2017-07-06 01:07:13.000 187 33780.31 160.99 17092.92 88888.00 2017-07-06 01:07:14.000 187 33780.32 161.02 17092.93 88888.00 2017-07-06 01:07:15.000 187 33780.31 161.04 17092.91 37859.33 2017-07-06 01:07:16.000 187 33780.31 161.06 17092.92 88888.00 2017-07-06 01:07:17.000 187 33780.30 161.07 17092.92 88888.00 2017-07-06 01:07:18.000 187 33780.29 161.10 17092.89 88888.00 2017-07-06 01:07:19.000 187 33780.31 161.12 17092.93 88888.00 2017-07-06 01:07:20.000 187 33780.32 161.09 17092.92 37859.38 2017-07-06 01:07:21.000 187 33780.28 161.08 17092.92 88888.00 2017-07-06 01:07:22.000 187 33780.33 161.05 17092.91 88888.00 2017-07-06 01:07:23.000 187 33780.34 161.03 17092.89 88888.00 2017-07-06 01:07:24.000 187 33780.31 161.06 17092.93 88888.00 2017-07-06 01:07:25.000 187 33780.30 161.03 17092.90 37859.33 2017-07-06 01:07:26.000 187 33780.28 161.05 17092.88 88888.00 2017-07-06 01:07:27.000 187 33780.29 161.06 17092.92 88888.00 2017-07-06 01:07:28.000 187 33780.30 161.08 17093.00 88888.00 2017-07-06 01:07:29.000 187 33780.28 161.05 17092.96 88888.00 2017-07-06 01:07:30.000 187 33780.29 161.08 17092.95 37859.33 2017-07-06 01:07:31.000 187 33780.31 161.08 17092.98 88888.00 2017-07-06 01:07:32.000 187 33780.32 161.08 17092.94 88888.00 2017-07-06 01:07:33.000 187 33780.34 161.06 17092.93 88888.00 2017-07-06 01:07:34.000 187 33780.33 161.09 17092.95 88888.00 2017-07-06 01:07:35.000 187 33780.30 161.05 17092.91 37859.19 2017-07-06 01:07:36.000 187 33780.31 161.07 17092.93 88888.00 2017-07-06 01:07:37.000 187 33780.30 161.07 17092.91 88888.00 2017-07-06 01:07:38.000 187 33780.32 161.07 17092.91 88888.00 2017-07-06 01:07:39.000 187 33780.32 161.06 17092.91 88888.00 2017-07-06 01:07:40.000 187 33780.27 161.05 17092.87 37859.38 2017-07-06 01:07:41.000 187 33780.29 161.08 17092.86 88888.00 2017-07-06 01:07:42.000 187 33780.30 161.09 17092.88 88888.00 2017-07-06 01:07:43.000 187 33780.27 161.08 17092.91 88888.00 2017-07-06 01:07:44.000 187 33780.26 161.09 17092.91 88888.00 2017-07-06 01:07:45.000 187 33780.27 161.06 17092.89 37859.42 2017-07-06 01:07:46.000 187 33780.29 161.09 17092.89 88888.00 2017-07-06 01:07:47.000 187 33780.30 161.04 17092.91 88888.00 2017-07-06 01:07:48.000 187 33780.29 161.06 17092.91 88888.00 2017-07-06 01:07:49.000 187 33780.30 161.03 17092.91 88888.00 2017-07-06 01:07:50.000 187 33780.30 161.03 17092.89 37859.43 2017-07-06 01:07:51.000 187 33780.28 161.04 17092.91 88888.00 2017-07-06 01:07:52.000 187 33780.23 161.08 17092.98 88888.00 2017-07-06 01:07:53.000 187 33780.28 161.07 17092.98 88888.00 2017-07-06 01:07:54.000 187 33780.30 161.07 17092.98 88888.00 2017-07-06 01:07:55.000 187 33780.24 161.12 17092.98 37859.21 2017-07-06 01:07:56.000 187 33780.23 161.13 17092.98 88888.00 2017-07-06 01:07:57.000 187 33780.21 161.13 17092.99 88888.00 2017-07-06 01:07:58.000 187 33780.25 161.12 17093.02 88888.00 2017-07-06 01:07:59.000 187 33780.25 161.12 17093.03 88888.00 2017-07-06 01:08:00.000 187 33780.25 161.10 17093.01 37859.27 2017-07-06 01:08:01.000 187 33780.29 161.09 17093.01 88888.00 2017-07-06 01:08:02.000 187 33780.30 161.11 17093.00 88888.00 2017-07-06 01:08:03.000 187 33780.28 161.09 17092.97 88888.00 2017-07-06 01:08:04.000 187 33780.28 161.07 17092.97 88888.00 2017-07-06 01:08:05.000 187 33780.25 161.09 17092.96 37859.27 2017-07-06 01:08:06.000 187 33780.26 161.11 17092.97 88888.00 2017-07-06 01:08:07.000 187 33780.26 161.12 17092.99 88888.00 2017-07-06 01:08:08.000 187 33780.30 161.13 17093.03 88888.00 2017-07-06 01:08:09.000 187 33780.23 161.12 17093.00 88888.00 2017-07-06 01:08:10.000 187 33780.24 161.10 17093.02 37859.33 2017-07-06 01:08:11.000 187 33780.20 161.09 17093.02 88888.00 2017-07-06 01:08:12.000 187 33780.18 161.07 17092.97 88888.00 2017-07-06 01:08:13.000 187 33780.19 161.09 17092.98 88888.00 2017-07-06 01:08:14.000 187 33780.18 161.13 17093.02 88888.00 2017-07-06 01:08:15.000 187 33780.17 161.17 17093.02 37859.20 2017-07-06 01:08:16.000 187 33780.17 161.17 17093.04 88888.00 2017-07-06 01:08:17.000 187 33780.18 161.16 17093.06 88888.00 2017-07-06 01:08:18.000 187 33780.15 161.13 17093.00 88888.00 2017-07-06 01:08:19.000 187 33780.14 161.12 17092.98 88888.00 2017-07-06 01:08:20.000 187 33780.16 161.12 17093.00 37859.32 2017-07-06 01:08:21.000 187 33780.16 161.12 17093.00 88888.00 2017-07-06 01:08:22.000 187 33780.18 161.11 17093.01 88888.00 2017-07-06 01:08:23.000 187 33780.15 161.13 17092.97 88888.00 2017-07-06 01:08:24.000 187 33780.14 161.15 17092.94 88888.00 2017-07-06 01:08:25.000 187 33780.15 161.16 17092.97 37859.26 2017-07-06 01:08:26.000 187 33780.19 161.17 17092.99 88888.00 2017-07-06 01:08:27.000 187 33780.18 161.17 17093.00 88888.00 2017-07-06 01:08:28.000 187 33780.17 161.18 17093.01 88888.00 2017-07-06 01:08:29.000 187 33780.16 161.14 17093.07 88888.00 2017-07-06 01:08:30.000 187 33780.15 161.11 17093.05 37859.29 2017-07-06 01:08:31.000 187 33780.10 161.10 17093.03 88888.00 2017-07-06 01:08:32.000 187 33780.15 161.10 17093.09 88888.00 2017-07-06 01:08:33.000 187 33780.17 161.10 17093.05 88888.00 2017-07-06 01:08:34.000 187 33780.18 161.12 17093.04 88888.00 2017-07-06 01:08:35.000 187 33780.21 161.15 17093.08 37859.22 2017-07-06 01:08:36.000 187 33780.19 161.17 17093.06 88888.00 2017-07-06 01:08:37.000 187 33780.14 161.18 17093.04 88888.00 2017-07-06 01:08:38.000 187 33780.14 161.13 17093.05 88888.00 2017-07-06 01:08:39.000 187 33780.17 161.15 17093.06 88888.00 2017-07-06 01:08:40.000 187 33780.17 161.16 17093.02 37859.19 2017-07-06 01:08:41.000 187 33780.15 161.16 17093.01 88888.00 2017-07-06 01:08:42.000 187 33780.11 161.21 17093.07 88888.00 2017-07-06 01:08:43.000 187 33780.14 161.26 17093.09 88888.00 2017-07-06 01:08:44.000 187 33780.16 161.23 17093.07 88888.00 2017-07-06 01:08:45.000 187 33780.14 161.20 17093.07 37859.23 2017-07-06 01:08:46.000 187 33780.15 161.19 17093.07 88888.00 2017-07-06 01:08:47.000 187 33780.14 161.17 17093.07 88888.00 2017-07-06 01:08:48.000 187 33780.15 161.16 17093.03 88888.00 2017-07-06 01:08:49.000 187 33780.14 161.14 17093.01 88888.00 2017-07-06 01:08:50.000 187 33780.15 161.14 17093.03 37859.25 2017-07-06 01:08:51.000 187 33780.13 161.13 17093.07 88888.00 2017-07-06 01:08:52.000 187 33780.13 161.15 17093.09 88888.00 2017-07-06 01:08:53.000 187 33780.09 161.14 17093.07 88888.00 2017-07-06 01:08:54.000 187 33780.06 161.16 17093.08 88888.00 2017-07-06 01:08:55.000 187 33780.09 161.12 17093.09 37859.08 2017-07-06 01:08:56.000 187 33780.12 161.14 17093.11 88888.00 2017-07-06 01:08:57.000 187 33780.13 161.12 17093.08 88888.00 2017-07-06 01:08:58.000 187 33780.13 161.13 17093.03 88888.00 2017-07-06 01:08:59.000 187 33780.10 161.12 17093.05 88888.00 2017-07-06 01:09:00.000 187 33780.09 161.14 17093.11 37859.25 2017-07-06 01:09:01.000 187 33780.05 161.15 17093.09 88888.00 2017-07-06 01:09:02.000 187 33780.10 161.12 17093.10 88888.00 2017-07-06 01:09:03.000 187 33780.10 161.16 17093.12 88888.00 2017-07-06 01:09:04.000 187 33780.11 161.19 17093.16 88888.00 2017-07-06 01:09:05.000 187 33780.12 161.14 17093.13 37859.20 2017-07-06 01:09:06.000 187 33780.13 161.14 17093.13 88888.00 2017-07-06 01:09:07.000 187 33780.08 161.15 17093.12 88888.00 2017-07-06 01:09:08.000 187 33780.09 161.15 17093.10 88888.00 2017-07-06 01:09:09.000 187 33780.08 161.10 17093.13 88888.00 2017-07-06 01:09:10.000 187 33780.13 161.11 17093.13 37859.10 2017-07-06 01:09:11.000 187 33780.14 161.10 17093.07 88888.00 2017-07-06 01:09:12.000 187 33780.14 161.09 17093.07 88888.00 2017-07-06 01:09:13.000 187 33780.13 161.13 17093.07 88888.00 2017-07-06 01:09:14.000 187 33780.12 161.14 17093.06 88888.00 2017-07-06 01:09:15.000 187 33780.12 161.12 17093.08 37859.24 2017-07-06 01:09:16.000 187 33780.06 161.09 17093.06 88888.00 2017-07-06 01:09:17.000 187 33780.03 161.11 17093.07 88888.00 2017-07-06 01:09:18.000 187 33780.09 161.09 17093.05 88888.00 2017-07-06 01:09:19.000 187 33780.08 161.11 17093.00 88888.00 2017-07-06 01:09:20.000 187 33780.08 161.08 17092.99 37859.16 2017-07-06 01:09:21.000 187 33780.11 161.05 17092.99 88888.00 2017-07-06 01:09:22.000 187 33780.12 161.08 17093.00 88888.00 2017-07-06 01:09:23.000 187 33780.10 161.10 17093.00 88888.00 2017-07-06 01:09:24.000 187 33780.12 161.14 17093.00 88888.00 2017-07-06 01:09:25.000 187 33780.11 161.14 17093.05 37859.20 2017-07-06 01:09:26.000 187 33780.12 161.12 17093.05 88888.00 2017-07-06 01:09:27.000 187 33780.08 161.12 17093.03 88888.00 2017-07-06 01:09:28.000 187 33780.10 161.11 17093.05 88888.00 2017-07-06 01:09:29.000 187 33780.08 161.12 17093.06 88888.00 2017-07-06 01:09:30.000 187 33780.06 161.12 17093.04 37859.17 2017-07-06 01:09:31.000 187 33780.02 161.08 17093.01 88888.00 2017-07-06 01:09:32.000 187 33780.02 161.11 17093.02 88888.00 2017-07-06 01:09:33.000 187 33780.02 161.13 17093.04 88888.00 2017-07-06 01:09:34.000 187 33780.05 161.14 17093.09 88888.00 2017-07-06 01:09:35.000 187 33780.01 161.12 17093.07 37859.10 2017-07-06 01:09:36.000 187 33780.00 161.07 17093.04 88888.00 2017-07-06 01:09:37.000 187 33780.03 161.07 17093.04 88888.00 2017-07-06 01:09:38.000 187 33780.08 161.15 17093.09 88888.00 2017-07-06 01:09:39.000 187 33780.05 161.14 17093.07 88888.00 2017-07-06 01:09:40.000 187 33780.03 161.12 17093.03 37859.16 2017-07-06 01:09:41.000 187 33780.01 161.11 17093.04 88888.00 2017-07-06 01:09:42.000 187 33779.99 161.10 17093.05 88888.00 2017-07-06 01:09:43.000 187 33780.02 161.16 17093.02 88888.00 2017-07-06 01:09:44.000 187 33780.05 161.16 17093.00 88888.00 2017-07-06 01:09:45.000 187 33780.06 161.13 17093.02 37859.04 2017-07-06 01:09:46.000 187 33780.07 161.12 17093.06 88888.00 2017-07-06 01:09:47.000 187 33780.04 161.16 17093.07 88888.00 2017-07-06 01:09:48.000 187 33780.02 161.20 17093.10 88888.00 2017-07-06 01:09:49.000 187 33779.99 161.14 17093.11 88888.00 2017-07-06 01:09:50.000 187 33779.99 161.11 17093.12 37859.11 2017-07-06 01:09:51.000 187 33779.98 161.12 17093.11 88888.00 2017-07-06 01:09:52.000 187 33779.99 161.11 17093.10 88888.00 2017-07-06 01:09:53.000 187 33779.97 161.14 17093.10 88888.00 2017-07-06 01:09:54.000 187 33779.98 161.15 17093.08 88888.00 2017-07-06 01:09:55.000 187 33780.01 161.17 17093.07 37859.15 2017-07-06 01:09:56.000 187 33780.02 161.17 17093.07 88888.00 2017-07-06 01:09:57.000 187 33780.00 161.15 17093.08 88888.00 2017-07-06 01:09:58.000 187 33780.00 161.17 17093.06 88888.00 2017-07-06 01:09:59.000 187 33780.04 161.12 17093.08 88888.00 2017-07-06 01:10:00.000 187 33780.05 161.14 17093.12 37859.00 2017-07-06 01:10:01.000 187 33780.00 161.13 17093.13 88888.00 2017-07-06 01:10:02.000 187 33780.00 161.18 17093.09 88888.00 2017-07-06 01:10:03.000 187 33779.97 161.22 17093.09 88888.00 2017-07-06 01:10:04.000 187 33779.99 161.19 17093.06 88888.00 2017-07-06 01:10:05.000 187 33780.01 161.19 17093.07 37859.11 2017-07-06 01:10:06.000 187 33780.00 161.18 17093.10 88888.00 2017-07-06 01:10:07.000 187 33780.00 161.18 17093.10 88888.00 2017-07-06 01:10:08.000 187 33780.01 161.19 17093.14 88888.00 2017-07-06 01:10:09.000 187 33780.00 161.21 17093.11 88888.00 2017-07-06 01:10:10.000 187 33780.06 161.20 17093.10 37859.14 2017-07-06 01:10:11.000 187 33780.08 161.20 17093.09 88888.00 2017-07-06 01:10:12.000 187 33780.06 161.22 17093.10 88888.00 2017-07-06 01:10:13.000 187 33780.02 161.20 17093.09 88888.00 2017-07-06 01:10:14.000 187 33780.02 161.24 17093.14 88888.00 2017-07-06 01:10:15.000 187 33780.03 161.26 17093.14 37859.02 2017-07-06 01:10:16.000 187 33780.07 161.28 17093.11 88888.00 2017-07-06 01:10:17.000 187 33780.05 161.23 17093.10 88888.00 2017-07-06 01:10:18.000 187 33780.05 161.26 17093.11 88888.00 2017-07-06 01:10:19.000 187 33780.04 161.30 17093.09 88888.00 2017-07-06 01:10:20.000 187 33780.05 161.28 17093.05 37859.02 2017-07-06 01:10:21.000 187 33780.06 161.32 17093.06 88888.00 2017-07-06 01:10:22.000 187 33780.09 161.31 17093.06 88888.00 2017-07-06 01:10:23.000 187 33780.10 161.29 17093.08 88888.00 2017-07-06 01:10:24.000 187 33780.07 161.33 17093.03 88888.00 2017-07-06 01:10:25.000 187 33780.06 161.30 17093.03 37859.08 2017-07-06 01:10:26.000 187 33780.02 161.30 17093.07 88888.00 2017-07-06 01:10:27.000 187 33780.01 161.30 17093.06 88888.00 2017-07-06 01:10:28.000 187 33780.02 161.30 17093.05 88888.00 2017-07-06 01:10:29.000 187 33780.04 161.34 17093.09 88888.00 2017-07-06 01:10:30.000 187 33780.06 161.37 17093.03 37859.17 2017-07-06 01:10:31.000 187 33780.06 161.32 17093.04 88888.00 2017-07-06 01:10:32.000 187 33780.07 161.31 17093.07 88888.00 2017-07-06 01:10:33.000 187 33780.08 161.32 17093.04 88888.00 2017-07-06 01:10:34.000 187 33780.10 161.33 17093.05 88888.00 2017-07-06 01:10:35.000 187 33780.12 161.32 17093.02 37859.17 2017-07-06 01:10:36.000 187 33780.09 161.31 17093.04 88888.00 2017-07-06 01:10:37.000 187 33780.08 161.29 17093.00 88888.00 2017-07-06 01:10:38.000 187 33780.11 161.29 17093.03 88888.00 2017-07-06 01:10:39.000 187 33780.13 161.32 17093.04 88888.00 2017-07-06 01:10:40.000 187 33780.12 161.29 17093.03 37859.11 2017-07-06 01:10:41.000 187 33780.11 161.30 17093.03 88888.00 2017-07-06 01:10:42.000 187 33780.16 161.31 17093.01 88888.00 2017-07-06 01:10:43.000 187 33780.19 161.29 17093.08 88888.00 2017-07-06 01:10:44.000 187 33780.20 161.30 17093.06 88888.00 2017-07-06 01:10:45.000 187 33780.17 161.26 17093.02 37859.28 2017-07-06 01:10:46.000 187 33780.20 161.25 17093.04 88888.00 2017-07-06 01:10:47.000 187 33780.21 161.29 17093.06 88888.00 2017-07-06 01:10:48.000 187 33780.19 161.30 17093.02 88888.00 2017-07-06 01:10:49.000 187 33780.18 161.26 17092.97 88888.00 2017-07-06 01:10:50.000 187 33780.17 161.24 17092.97 37859.24 2017-07-06 01:10:51.000 187 33780.15 161.20 17093.01 88888.00 2017-07-06 01:10:52.000 187 33780.19 161.24 17093.06 88888.00 2017-07-06 01:10:53.000 187 33780.20 161.29 17093.04 88888.00 2017-07-06 01:10:54.000 187 33780.21 161.30 17093.02 88888.00 2017-07-06 01:10:55.000 187 33780.22 161.29 17093.00 37859.24 2017-07-06 01:10:56.000 187 33780.24 161.26 17092.99 88888.00 2017-07-06 01:10:57.000 187 33780.22 161.30 17092.98 88888.00 2017-07-06 01:10:58.000 187 33780.19 161.33 17092.94 88888.00 2017-07-06 01:10:59.000 187 33780.20 161.34 17092.91 88888.00 2017-07-06 01:11:00.000 187 33780.23 161.33 17092.92 37859.16 2017-07-06 01:11:01.000 187 33780.21 161.32 17092.95 88888.00 2017-07-06 01:11:02.000 187 33780.22 161.35 17093.00 88888.00 2017-07-06 01:11:03.000 187 33780.20 161.35 17093.02 88888.00 2017-07-06 01:11:04.000 187 33780.23 161.34 17093.06 88888.00 2017-07-06 01:11:05.000 187 33780.22 161.34 17093.01 37859.30 2017-07-06 01:11:06.000 187 33780.26 161.30 17093.01 88888.00 2017-07-06 01:11:07.000 187 33780.26 161.29 17093.02 88888.00 2017-07-06 01:11:08.000 187 33780.29 161.33 17093.03 88888.00 2017-07-06 01:11:09.000 187 33780.28 161.37 17093.06 88888.00 2017-07-06 01:11:10.000 187 33780.25 161.39 17093.06 37859.33 2017-07-06 01:11:11.000 187 33780.22 161.40 17093.03 88888.00 2017-07-06 01:11:12.000 187 33780.23 161.38 17093.03 88888.00 2017-07-06 01:11:13.000 187 33780.23 161.37 17093.03 88888.00 2017-07-06 01:11:14.000 187 33780.24 161.34 17093.05 88888.00 2017-07-06 01:11:15.000 187 33780.21 161.34 17093.06 37859.35 2017-07-06 01:11:16.000 187 33780.20 161.39 17093.04 88888.00 2017-07-06 01:11:17.000 187 33780.21 161.41 17093.03 88888.00 2017-07-06 01:11:18.000 187 33780.21 161.38 17093.05 88888.00 2017-07-06 01:11:19.000 187 33780.19 161.37 17093.06 88888.00 2017-07-06 01:11:20.000 187 33780.25 161.40 17093.06 37859.25 2017-07-06 01:11:21.000 187 33780.25 161.40 17093.05 88888.00 2017-07-06 01:11:22.000 187 33780.22 161.39 17093.06 88888.00 2017-07-06 01:11:23.000 187 33780.16 161.35 17093.05 88888.00 2017-07-06 01:11:24.000 187 33780.16 161.34 17093.05 88888.00 2017-07-06 01:11:25.000 187 33780.16 161.43 17093.07 37859.23 2017-07-06 01:11:26.000 187 33780.16 161.44 17093.00 88888.00 2017-07-06 01:11:27.000 187 33780.14 161.43 17093.00 88888.00 2017-07-06 01:11:28.000 187 33780.15 161.43 17093.00 88888.00 2017-07-06 01:11:29.000 187 33780.12 161.45 17093.05 88888.00 2017-07-06 01:11:30.000 187 33780.10 161.45 17093.08 37859.05 2017-07-06 01:11:31.000 187 33780.14 161.46 17093.05 88888.00 2017-07-06 01:11:32.000 187 33780.09 161.44 17093.05 88888.00 2017-07-06 01:11:33.000 187 33780.10 161.48 17093.04 88888.00 2017-07-06 01:11:34.000 187 33780.05 161.52 17093.06 88888.00 2017-07-06 01:11:35.000 187 33779.98 161.52 17093.03 37859.13 2017-07-06 01:11:36.000 187 33779.97 161.51 17093.02 88888.00 2017-07-06 01:11:37.000 187 33779.95 161.53 17093.01 88888.00 2017-07-06 01:11:38.000 187 33779.94 161.52 17093.02 88888.00 2017-07-06 01:11:39.000 187 33779.91 161.56 17093.03 88888.00 2017-07-06 01:11:40.000 187 33779.89 161.58 17093.04 37859.01 2017-07-06 01:11:41.000 187 33779.85 161.57 17093.07 88888.00 2017-07-06 01:11:42.000 187 33779.82 161.56 17093.04 88888.00 2017-07-06 01:11:43.000 187 33779.80 161.56 17093.03 88888.00 2017-07-06 01:11:44.000 187 33779.83 161.57 17093.01 88888.00 2017-07-06 01:11:45.000 187 33779.84 161.54 17093.01 37859.07 2017-07-06 01:11:46.000 187 33779.85 161.59 17092.99 88888.00 2017-07-06 01:11:47.000 187 33779.84 161.61 17093.00 88888.00 2017-07-06 01:11:48.000 187 33779.82 161.58 17093.00 88888.00 2017-07-06 01:11:49.000 187 33779.84 161.58 17093.02 88888.00 2017-07-06 01:11:50.000 187 33779.85 161.63 17093.03 37858.94 2017-07-06 01:11:51.000 187 33779.83 161.63 17093.04 88888.00 2017-07-06 01:11:52.000 187 33779.80 161.62 17093.01 88888.00 2017-07-06 01:11:53.000 187 33779.81 161.59 17093.02 88888.00 2017-07-06 01:11:54.000 187 33779.81 161.63 17093.06 88888.00 2017-07-06 01:11:55.000 187 33779.80 161.62 17093.05 37858.85 2017-07-06 01:11:56.000 187 33779.82 161.61 17093.03 88888.00 2017-07-06 01:11:57.000 187 33779.81 161.63 17093.01 88888.00 2017-07-06 01:11:58.000 187 33779.75 161.63 17092.99 88888.00 2017-07-06 01:11:59.000 187 33779.73 161.65 17092.98 88888.00 2017-07-06 01:12:00.000 187 33779.77 161.62 17093.01 37858.84 2017-07-06 01:12:01.000 187 33779.78 161.66 17093.02 88888.00 2017-07-06 01:12:02.000 187 33779.80 161.66 17092.99 88888.00 2017-07-06 01:12:03.000 187 33779.80 161.64 17092.99 88888.00 2017-07-06 01:12:04.000 187 33779.80 161.61 17092.97 88888.00 2017-07-06 01:12:05.000 187 33779.80 161.62 17092.93 37858.84 2017-07-06 01:12:06.000 187 33779.81 161.63 17092.92 88888.00 2017-07-06 01:12:07.000 187 33779.81 161.61 17092.97 88888.00 2017-07-06 01:12:08.000 187 33779.85 161.60 17092.99 88888.00 2017-07-06 01:12:09.000 187 33779.85 161.60 17092.98 88888.00 2017-07-06 01:12:10.000 187 33779.83 161.61 17092.97 37858.91 2017-07-06 01:12:11.000 187 33779.83 161.60 17092.99 88888.00 2017-07-06 01:12:12.000 187 33779.84 161.56 17093.00 88888.00 2017-07-06 01:12:13.000 187 33779.84 161.55 17092.98 88888.00 2017-07-06 01:12:14.000 187 33779.86 161.55 17093.00 88888.00 2017-07-06 01:12:15.000 187 33779.84 161.58 17092.98 37858.95 2017-07-06 01:12:16.000 187 33779.84 161.56 17092.99 88888.00 2017-07-06 01:12:17.000 187 33779.81 161.57 17093.01 88888.00 2017-07-06 01:12:18.000 187 33779.87 161.52 17093.02 88888.00 2017-07-06 01:12:19.000 187 33779.84 161.50 17093.01 88888.00 2017-07-06 01:12:20.000 187 33779.89 161.53 17092.96 37858.96 2017-07-06 01:12:21.000 187 33779.92 161.58 17092.97 88888.00 2017-07-06 01:12:22.000 187 33779.92 161.58 17093.01 88888.00 2017-07-06 01:12:23.000 187 33779.93 161.54 17093.02 88888.00 2017-07-06 01:12:24.000 187 33779.94 161.53 17093.02 88888.00 2017-07-06 01:12:25.000 187 33779.95 161.61 17093.03 37859.00 2017-07-06 01:12:26.000 187 33779.94 161.60 17093.02 88888.00 2017-07-06 01:12:27.000 187 33779.96 161.57 17093.03 88888.00 2017-07-06 01:12:28.000 187 33780.00 161.55 17093.07 88888.00 2017-07-06 01:12:29.000 187 33780.00 161.57 17093.04 88888.00 2017-07-06 01:12:30.000 187 33780.03 161.56 17093.03 37859.14 2017-07-06 01:12:31.000 187 33780.02 161.53 17093.04 88888.00 2017-07-06 01:12:32.000 187 33780.04 161.56 17093.07 88888.00 2017-07-06 01:12:33.000 187 33780.03 161.56 17093.09 88888.00 2017-07-06 01:12:34.000 187 33780.11 161.60 17093.10 88888.00 2017-07-06 01:12:35.000 187 33780.11 161.61 17093.07 37859.01 2017-07-06 01:12:36.000 187 33780.14 161.62 17093.03 88888.00 2017-07-06 01:12:37.000 187 33780.12 161.60 17092.98 88888.00 2017-07-06 01:12:38.000 187 33780.12 161.58 17092.99 88888.00 2017-07-06 01:12:39.000 187 33780.13 161.57 17093.04 88888.00 2017-07-06 01:12:40.000 187 33780.16 161.58 17093.02 37859.07 2017-07-06 01:12:41.000 187 33780.17 161.54 17092.99 88888.00 2017-07-06 01:12:42.000 187 33780.21 161.55 17092.99 88888.00 2017-07-06 01:12:43.000 187 33780.18 161.51 17092.96 88888.00 2017-07-06 01:12:44.000 187 33780.22 161.51 17092.94 88888.00 2017-07-06 01:12:45.000 187 33780.21 161.49 17092.96 37859.28 2017-07-06 01:12:46.000 187 33780.21 161.49 17092.97 88888.00 2017-07-06 01:12:47.000 187 33780.25 161.50 17092.96 88888.00 2017-07-06 01:12:48.000 187 33780.25 161.51 17092.96 88888.00 2017-07-06 01:12:49.000 187 33780.21 161.48 17092.97 88888.00 2017-07-06 01:12:50.000 187 33780.24 161.50 17092.99 37859.37 2017-07-06 01:12:51.000 187 33780.29 161.50 17092.99 88888.00 2017-07-06 01:12:52.000 187 33780.30 161.51 17093.00 88888.00 2017-07-06 01:12:53.000 187 33780.28 161.48 17092.98 88888.00 2017-07-06 01:12:54.000 187 33780.33 161.45 17092.97 88888.00 2017-07-06 01:12:55.000 187 33780.38 161.48 17092.97 37859.41 2017-07-06 01:12:56.000 187 33780.35 161.49 17092.98 88888.00 2017-07-06 01:12:57.000 187 33780.34 161.47 17093.01 88888.00 2017-07-06 01:12:58.000 187 33780.30 161.47 17093.00 88888.00 2017-07-06 01:12:59.000 187 33780.30 161.49 17093.03 88888.00 2017-07-06 01:13:00.000 187 33780.35 161.49 17093.02 37859.40 2017-07-06 01:13:01.000 187 33780.40 161.53 17092.98 88888.00 2017-07-06 01:13:02.000 187 33780.32 161.52 17092.97 88888.00 2017-07-06 01:13:03.000 187 33780.32 161.56 17092.99 88888.00 2017-07-06 01:13:04.000 187 33780.35 161.57 17093.01 88888.00 2017-07-06 01:13:05.000 187 33780.39 161.56 17093.01 37859.48 2017-07-06 01:13:06.000 187 33780.41 161.57 17092.98 88888.00 2017-07-06 01:13:07.000 187 33780.41 161.55 17092.98 88888.00 2017-07-06 01:13:08.000 187 33780.43 161.56 17092.97 88888.00 2017-07-06 01:13:09.000 187 33780.41 161.57 17092.97 88888.00 2017-07-06 01:13:10.000 187 33780.43 161.56 17093.00 37859.35 2017-07-06 01:13:11.000 187 33780.42 161.60 17092.98 88888.00 2017-07-06 01:13:12.000 187 33780.38 161.64 17092.98 88888.00 2017-07-06 01:13:13.000 187 33780.42 161.65 17093.00 88888.00 2017-07-06 01:13:14.000 187 33780.42 161.61 17092.99 88888.00 2017-07-06 01:13:15.000 187 33780.48 161.58 17093.01 37859.48 2017-07-06 01:13:16.000 187 33780.48 161.62 17093.00 88888.00 2017-07-06 01:13:17.000 187 33780.48 161.65 17092.97 88888.00 2017-07-06 01:13:18.000 187 33780.46 161.64 17093.01 88888.00 2017-07-06 01:13:19.000 187 33780.46 161.68 17093.01 88888.00 2017-07-06 01:13:20.000 187 33780.45 161.69 17093.03 37859.38 2017-07-06 01:13:21.000 187 33780.45 161.65 17093.03 88888.00 2017-07-06 01:13:22.000 187 33780.44 161.64 17093.01 88888.00 2017-07-06 01:13:23.000 187 33780.45 161.67 17092.98 88888.00 2017-07-06 01:13:24.000 187 33780.45 161.67 17092.99 88888.00 2017-07-06 01:13:25.000 187 33780.44 161.72 17093.02 37859.50 2017-07-06 01:13:26.000 187 33780.42 161.72 17093.04 88888.00 2017-07-06 01:13:27.000 187 33780.40 161.67 17093.02 88888.00 2017-07-06 01:13:28.000 187 33780.42 161.66 17093.02 88888.00 2017-07-06 01:13:29.000 187 33780.43 161.68 17093.02 88888.00 2017-07-06 01:13:30.000 187 33780.44 161.70 17093.04 37859.49 2017-07-06 01:13:31.000 187 33780.45 161.77 17093.01 88888.00 2017-07-06 01:13:32.000 187 33780.44 161.77 17092.98 88888.00 2017-07-06 01:13:33.000 187 33780.40 161.77 17092.97 88888.00 2017-07-06 01:13:34.000 187 33780.39 161.77 17092.97 88888.00 2017-07-06 01:13:35.000 187 33780.41 161.73 17092.93 37859.52 2017-07-06 01:13:36.000 187 33780.42 161.74 17092.91 88888.00 2017-07-06 01:13:37.000 187 33780.40 161.73 17092.92 88888.00 2017-07-06 01:13:38.000 187 33780.40 161.74 17092.97 88888.00 2017-07-06 01:13:39.000 187 33780.40 161.70 17092.98 88888.00 2017-07-06 01:13:40.000 187 33780.38 161.73 17092.94 37859.37 2017-07-06 01:13:41.000 187 33780.41 161.78 17092.99 88888.00 2017-07-06 01:13:42.000 187 33780.39 161.81 17092.96 88888.00 2017-07-06 01:13:43.000 187 33780.36 161.83 17092.93 88888.00 2017-07-06 01:13:44.000 187 33780.38 161.79 17092.92 88888.00 2017-07-06 01:13:45.000 187 33780.34 161.79 17092.94 37859.28 2017-07-06 01:13:46.000 187 33780.32 161.85 17092.95 88888.00 2017-07-06 01:13:47.000 187 33780.27 161.89 17092.94 88888.00 2017-07-06 01:13:48.000 187 33780.30 161.89 17092.94 88888.00 2017-07-06 01:13:49.000 187 33780.31 161.88 17092.95 88888.00 2017-07-06 01:13:50.000 187 33780.28 161.91 17092.92 37859.30 2017-07-06 01:13:51.000 187 33780.30 161.92 17092.93 88888.00 2017-07-06 01:13:52.000 187 33780.33 161.94 17092.93 88888.00 2017-07-06 01:13:53.000 187 33780.27 161.95 17092.93 88888.00 2017-07-06 01:13:54.000 187 33780.26 161.94 17092.92 88888.00 2017-07-06 01:13:55.000 187 33780.26 161.97 17092.94 37859.36 2017-07-06 01:13:56.000 187 33780.26 161.96 17092.94 88888.00 2017-07-06 01:13:57.000 187 33780.24 161.95 17092.98 88888.00 2017-07-06 01:13:58.000 187 33780.23 161.99 17093.02 88888.00 2017-07-06 01:13:59.000 187 33780.24 162.00 17093.00 88888.00 2017-07-06 01:14:00.000 187 33780.26 161.94 17093.00 37859.17 2017-07-06 01:14:01.000 187 33780.31 161.96 17092.96 88888.00 2017-07-06 01:14:02.000 187 33780.29 162.02 17092.94 88888.00 2017-07-06 01:14:03.000 187 33780.31 162.02 17092.95 88888.00 2017-07-06 01:14:04.000 187 33780.24 161.95 17092.92 88888.00 2017-07-06 01:14:05.000 187 33780.23 161.92 17092.92 37859.40 2017-07-06 01:14:06.000 187 33780.27 161.93 17092.95 88888.00 2017-07-06 01:14:07.000 187 33780.22 161.93 17092.95 88888.00 2017-07-06 01:14:08.000 187 33780.23 161.90 17092.96 88888.00 2017-07-06 01:14:09.000 187 33780.25 162.00 17092.93 88888.00 2017-07-06 01:14:10.000 187 33780.23 161.95 17092.95 37859.36 2017-07-06 01:14:11.000 187 33780.24 161.89 17092.97 88888.00 2017-07-06 01:14:12.000 187 33780.26 161.89 17092.93 88888.00 2017-07-06 01:14:13.000 187 33780.29 161.88 17092.92 88888.00 2017-07-06 01:14:14.000 187 33780.30 161.91 17092.92 88888.00 2017-07-06 01:14:15.000 187 33780.29 161.88 17092.89 37859.39 2017-07-06 01:14:16.000 187 33780.23 161.85 17092.89 88888.00 2017-07-06 01:14:17.000 187 33780.23 161.85 17092.89 88888.00 2017-07-06 01:14:18.000 187 33780.23 161.87 17092.90 88888.00 2017-07-06 01:14:19.000 187 33780.23 161.86 17092.90 88888.00 2017-07-06 01:14:20.000 187 33780.28 161.87 17092.92 37859.24 2017-07-06 01:14:21.000 187 33780.33 161.85 17092.94 88888.00 2017-07-06 01:14:22.000 187 33780.31 161.83 17092.92 88888.00 2017-07-06 01:14:23.000 187 33780.31 161.85 17092.92 88888.00 2017-07-06 01:14:24.000 187 33780.35 161.88 17092.93 88888.00 2017-07-06 01:14:25.000 187 33780.33 161.88 17092.92 37859.29 2017-07-06 01:14:26.000 187 33780.34 161.88 17092.93 88888.00 2017-07-06 01:14:27.000 187 33780.33 161.86 17092.97 88888.00 2017-07-06 01:14:28.000 187 33780.29 161.84 17093.00 88888.00 2017-07-06 01:14:29.000 187 33780.30 161.83 17092.94 88888.00 2017-07-06 01:14:30.000 187 33780.35 161.86 17092.97 37859.38 2017-07-06 01:14:31.000 187 33780.34 161.82 17092.96 88888.00 2017-07-06 01:14:32.000 187 33780.37 161.82 17092.97 88888.00 2017-07-06 01:14:33.000 187 33780.39 161.86 17092.97 88888.00 2017-07-06 01:14:34.000 187 33780.38 161.85 17092.98 88888.00 2017-07-06 01:14:35.000 187 33780.34 161.88 17093.00 37859.37 2017-07-06 01:14:36.000 187 33780.36 161.97 17092.98 88888.00 2017-07-06 01:14:37.000 187 33780.36 161.98 17092.96 88888.00 2017-07-06 01:14:38.000 187 33780.34 161.95 17092.99 88888.00 2017-07-06 01:14:39.000 187 33780.38 161.97 17093.03 88888.00 2017-07-06 01:14:40.000 187 33780.40 161.96 17092.99 37859.35 2017-07-06 01:14:41.000 187 33780.38 161.91 17092.96 88888.00 2017-07-06 01:14:42.000 187 33780.38 161.88 17092.92 88888.00 2017-07-06 01:14:43.000 187 33780.40 161.88 17092.91 88888.00 2017-07-06 01:14:44.000 187 33780.40 161.88 17092.96 88888.00 2017-07-06 01:14:45.000 187 33780.40 161.89 17092.96 37859.47 2017-07-06 01:14:46.000 187 33780.42 161.88 17092.98 88888.00 2017-07-06 01:14:47.000 187 33780.43 161.87 17092.99 88888.00 2017-07-06 01:14:48.000 187 33780.45 161.87 17092.94 88888.00 2017-07-06 01:14:49.000 187 33780.50 161.83 17092.94 88888.00 2017-07-06 01:14:50.000 187 33780.52 161.79 17092.91 37859.55 2017-07-06 01:14:51.000 187 33780.53 161.78 17092.90 88888.00 2017-07-06 01:14:52.000 187 33780.48 161.81 17092.93 88888.00 2017-07-06 01:14:53.000 187 33780.54 161.82 17092.96 88888.00 2017-07-06 01:14:54.000 187 33780.54 161.82 17092.95 88888.00 2017-07-06 01:14:55.000 187 33780.55 161.86 17092.97 37859.40 2017-07-06 01:14:56.000 187 33780.55 161.85 17092.98 88888.00 2017-07-06 01:14:57.000 187 33780.56 161.79 17092.97 88888.00 2017-07-06 01:14:58.000 187 33780.59 161.78 17092.92 88888.00 2017-07-06 01:14:59.000 187 33780.59 161.79 17092.90 88888.00 2017-07-06 01:15:00.000 187 33780.59 161.80 17092.87 37859.59 2017-07-06 01:15:01.000 187 33780.60 161.78 17092.88 88888.00 2017-07-06 01:15:02.000 187 33780.58 161.77 17092.87 88888.00 2017-07-06 01:15:03.000 187 33780.55 161.76 17092.90 88888.00 2017-07-06 01:15:04.000 187 33780.54 161.72 17092.94 88888.00 2017-07-06 01:15:05.000 187 33780.57 161.69 17092.93 37859.52 2017-07-06 01:15:06.000 187 33780.58 161.64 17092.93 88888.00 2017-07-06 01:15:07.000 187 33780.58 161.64 17092.88 88888.00 2017-07-06 01:15:08.000 187 33780.58 161.68 17092.91 88888.00 2017-07-06 01:15:09.000 187 33780.57 161.74 17092.90 88888.00 2017-07-06 01:15:10.000 187 33780.56 161.73 17092.92 37859.64 2017-07-06 01:15:11.000 187 33780.57 161.70 17092.89 88888.00 2017-07-06 01:15:12.000 187 33780.61 161.69 17092.92 88888.00 2017-07-06 01:15:13.000 187 33780.63 161.69 17092.92 88888.00 2017-07-06 01:15:14.000 187 33780.63 161.68 17092.93 88888.00 2017-07-06 01:15:15.000 187 33780.63 161.67 17092.96 37859.68 2017-07-06 01:15:16.000 187 33780.66 161.67 17092.96 88888.00 2017-07-06 01:15:17.000 187 33780.63 161.63 17092.97 88888.00 2017-07-06 01:15:18.000 187 33780.61 161.65 17092.96 88888.00 2017-07-06 01:15:19.000 187 33780.62 161.68 17092.97 88888.00 2017-07-06 01:15:20.000 187 33780.64 161.70 17092.97 37859.61 2017-07-06 01:15:21.000 187 33780.62 161.68 17092.97 88888.00 2017-07-06 01:15:22.000 187 33780.64 161.70 17092.94 88888.00 2017-07-06 01:15:23.000 187 33780.63 161.64 17092.91 88888.00 2017-07-06 01:15:24.000 187 33780.64 161.62 17092.91 88888.00 2017-07-06 01:15:25.000 187 33780.63 161.64 17092.92 37859.73 2017-07-06 01:15:26.000 187 33780.61 161.65 17092.94 88888.00 2017-07-06 01:15:27.000 187 33780.63 161.63 17092.97 88888.00 2017-07-06 01:15:28.000 187 33780.63 161.64 17092.97 88888.00 2017-07-06 01:15:29.000 187 33780.62 161.66 17092.95 88888.00 2017-07-06 01:15:30.000 187 33780.62 161.68 17092.91 37859.53 2017-07-06 01:15:31.000 187 33780.64 161.71 17092.98 88888.00 2017-07-06 01:15:32.000 187 33780.63 161.71 17092.98 88888.00 2017-07-06 01:15:33.000 187 33780.61 161.70 17092.95 88888.00 2017-07-06 01:15:34.000 187 33780.53 161.69 17092.95 88888.00 2017-07-06 01:15:35.000 187 33780.51 161.68 17092.99 37859.58 2017-07-06 01:15:36.000 187 33780.50 161.69 17092.99 88888.00 2017-07-06 01:15:37.000 187 33780.49 161.70 17092.95 88888.00 2017-07-06 01:15:38.000 187 33780.51 161.69 17092.93 88888.00 2017-07-06 01:15:39.000 187 33780.52 161.70 17092.99 88888.00 2017-07-06 01:15:40.000 187 33780.52 161.70 17092.94 37859.49 2017-07-06 01:15:41.000 187 33780.54 161.71 17092.93 88888.00 2017-07-06 01:15:42.000 187 33780.53 161.70 17092.98 88888.00 2017-07-06 01:15:43.000 187 33780.52 161.67 17092.97 88888.00 2017-07-06 01:15:44.000 187 33780.53 161.72 17092.98 88888.00 2017-07-06 01:15:45.000 187 33780.49 161.72 17093.00 37859.53 2017-07-06 01:15:46.000 187 33780.47 161.70 17093.04 88888.00 2017-07-06 01:15:47.000 187 33780.45 161.66 17093.05 88888.00 2017-07-06 01:15:48.000 187 33780.47 161.67 17093.06 88888.00 2017-07-06 01:15:49.000 187 33780.42 161.70 17093.05 88888.00 2017-07-06 01:15:50.000 187 33780.40 161.71 17093.06 37859.54 2017-07-06 01:15:51.000 187 33780.39 161.72 17093.07 88888.00 2017-07-06 01:15:52.000 187 33780.35 161.73 17093.03 88888.00 2017-07-06 01:15:53.000 187 33780.32 161.70 17093.02 88888.00 2017-07-06 01:15:54.000 187 33780.37 161.72 17093.02 88888.00 2017-07-06 01:15:55.000 187 33780.35 161.70 17093.01 37859.41 2017-07-06 01:15:56.000 187 33780.36 161.72 17093.04 88888.00 2017-07-06 01:15:57.000 187 33780.36 161.72 17093.05 88888.00 2017-07-06 01:15:58.000 187 33780.35 161.78 17093.04 88888.00 2017-07-06 01:15:59.000 187 33780.35 161.80 17093.04 88888.00 2017-07-06 01:16:00.000 187 33780.34 161.81 17093.02 37859.32 2017-07-06 01:16:01.000 187 33780.36 161.79 17093.03 88888.00 2017-07-06 01:16:02.000 187 33780.36 161.78 17093.05 88888.00 2017-07-06 01:16:03.000 187 33780.37 161.81 17093.04 88888.00 2017-07-06 01:16:04.000 187 33780.35 161.83 17093.06 88888.00 2017-07-06 01:16:05.000 187 33780.34 161.80 17093.04 37859.28 2017-07-06 01:16:06.000 187 33780.32 161.78 17092.98 88888.00 2017-07-06 01:16:07.000 187 33780.33 161.80 17093.01 88888.00 2017-07-06 01:16:08.000 187 33780.34 161.77 17093.04 88888.00 2017-07-06 01:16:09.000 187 33780.35 161.75 17093.04 88888.00 2017-07-06 01:16:10.000 187 33780.33 161.78 17093.06 37859.35 2017-07-06 01:16:11.000 187 33780.33 161.78 17093.04 88888.00 2017-07-06 01:16:12.000 187 33780.35 161.79 17092.99 88888.00 2017-07-06 01:16:13.000 187 33780.33 161.77 17093.00 88888.00 2017-07-06 01:16:14.000 187 33780.31 161.82 17093.02 88888.00 2017-07-06 01:16:15.000 187 33780.29 161.81 17093.02 37859.34 2017-07-06 01:16:16.000 187 33780.27 161.76 17092.97 88888.00 2017-07-06 01:16:17.000 187 33780.34 161.73 17092.99 88888.00 2017-07-06 01:16:18.000 187 33780.33 161.72 17092.96 88888.00 2017-07-06 01:16:19.000 187 33780.34 161.71 17092.98 88888.00 2017-07-06 01:16:20.000 187 33780.38 161.75 17092.98 37859.35 2017-07-06 01:16:21.000 187 33780.38 161.75 17093.02 88888.00 2017-07-06 01:16:22.000 187 33780.32 161.76 17093.07 88888.00 2017-07-06 01:16:23.000 187 33780.33 161.75 17093.10 88888.00 2017-07-06 01:16:24.000 187 33780.37 161.77 17093.08 88888.00 2017-07-06 01:16:25.000 187 33780.38 161.81 17093.03 37859.32 2017-07-06 01:16:26.000 187 33780.40 161.77 17093.04 88888.00 2017-07-06 01:16:27.000 187 33780.39 161.76 17093.06 88888.00 2017-07-06 01:16:28.000 187 33780.33 161.73 17093.00 88888.00 2017-07-06 01:16:29.000 187 33780.35 161.73 17093.04 88888.00 2017-07-06 01:16:30.000 187 33780.40 161.77 17093.04 37859.45 2017-07-06 01:16:31.000 187 33780.41 161.81 17093.04 88888.00 2017-07-06 01:16:32.000 187 33780.39 161.86 17093.03 88888.00 2017-07-06 01:16:33.000 187 33780.39 161.83 17093.03 88888.00 2017-07-06 01:16:34.000 187 33780.42 161.84 17093.04 88888.00 2017-07-06 01:16:35.000 187 33780.44 161.82 17093.02 37859.54 2017-07-06 01:16:36.000 187 33780.40 161.76 17093.05 88888.00 2017-07-06 01:16:37.000 187 33780.41 161.75 17093.04 88888.00 2017-07-06 01:16:38.000 187 33780.43 161.74 17093.03 88888.00 2017-07-06 01:16:39.000 187 33780.42 161.73 17092.98 88888.00 2017-07-06 01:16:40.000 187 33780.42 161.73 17092.99 37859.48 2017-07-06 01:16:41.000 187 33780.45 161.74 17093.03 88888.00 2017-07-06 01:16:42.000 187 33780.48 161.75 17093.05 88888.00 2017-07-06 01:16:43.000 187 33780.49 161.74 17093.02 88888.00 2017-07-06 01:16:44.000 187 33780.54 161.72 17093.04 88888.00 2017-07-06 01:16:45.000 187 33780.54 161.70 17093.01 37859.54 2017-07-06 01:16:46.000 187 33780.52 161.72 17092.98 88888.00 2017-07-06 01:16:47.000 187 33780.53 161.75 17093.04 88888.00 2017-07-06 01:16:48.000 187 33780.55 161.65 17093.03 88888.00 2017-07-06 01:16:49.000 187 33780.53 161.63 17093.03 88888.00 2017-07-06 01:16:50.000 187 33780.53 161.59 17093.01 37859.68 2017-07-06 01:16:51.000 187 33780.55 161.61 17093.04 88888.00 2017-07-06 01:16:52.000 187 33780.58 161.60 17093.04 88888.00 2017-07-06 01:16:53.000 187 33780.58 161.62 17093.04 88888.00 2017-07-06 01:16:54.000 187 33780.58 161.62 17093.05 88888.00 2017-07-06 01:16:55.000 187 33780.57 161.58 17093.00 37859.59 2017-07-06 01:16:56.000 187 33780.60 161.60 17093.00 88888.00 2017-07-06 01:16:57.000 187 33780.62 161.61 17093.00 88888.00 2017-07-06 01:16:58.000 187 33780.61 161.59 17092.99 88888.00 2017-07-06 01:16:59.000 187 33780.63 161.56 17092.98 88888.00 2017-07-06 01:17:00.000 187 33780.66 161.63 17092.98 37859.72 2017-07-06 01:17:01.000 187 33780.66 161.63 17092.99 88888.00 2017-07-06 01:17:02.000 187 33780.66 161.61 17092.97 88888.00 2017-07-06 01:17:03.000 187 33780.65 161.59 17092.96 88888.00 2017-07-06 01:17:04.000 187 33780.70 161.60 17092.97 88888.00 2017-07-06 01:17:05.000 187 33780.67 161.62 17092.97 37859.68 2017-07-06 01:17:06.000 187 33780.65 161.62 17092.95 88888.00 2017-07-06 01:17:07.000 187 33780.68 161.63 17092.97 88888.00 2017-07-06 01:17:08.000 187 33780.72 161.64 17093.01 88888.00 2017-07-06 01:17:09.000 187 33780.68 161.59 17093.08 88888.00 2017-07-06 01:17:10.000 187 33780.68 161.56 17093.07 37859.75 2017-07-06 01:17:11.000 187 33780.67 161.52 17093.05 88888.00 2017-07-06 01:17:12.000 187 33780.70 161.55 17093.00 88888.00 2017-07-06 01:17:13.000 187 33780.70 161.55 17093.01 88888.00 2017-07-06 01:17:14.000 187 33780.74 161.56 17093.02 88888.00 2017-07-06 01:17:15.000 187 33780.68 161.51 17092.99 37859.70 2017-07-06 01:17:16.000 187 33780.70 161.52 17092.97 88888.00 2017-07-06 01:17:17.000 187 33780.72 161.53 17092.98 88888.00 2017-07-06 01:17:18.000 187 33780.76 161.54 17093.00 88888.00 2017-07-06 01:17:19.000 187 33780.70 161.55 17093.00 88888.00 2017-07-06 01:17:20.000 187 33780.69 161.56 17093.06 37859.86 2017-07-06 01:17:21.000 187 33780.73 161.58 17093.03 88888.00 2017-07-06 01:17:22.000 187 33780.72 161.59 17093.03 88888.00 2017-07-06 01:17:23.000 187 33780.75 161.57 17093.03 88888.00 2017-07-06 01:17:24.000 187 33780.78 161.57 17093.01 88888.00 2017-07-06 01:17:25.000 187 33780.78 161.55 17092.97 37859.90 2017-07-06 01:17:26.000 187 33780.77 161.55 17093.00 88888.00 2017-07-06 01:17:27.000 187 33780.74 161.62 17093.02 88888.00 2017-07-06 01:17:28.000 187 33780.76 161.62 17093.03 88888.00 2017-07-06 01:17:29.000 187 33780.75 161.56 17093.00 88888.00 2017-07-06 01:17:30.000 187 33780.78 161.53 17092.99 37859.76 2017-07-06 01:17:31.000 187 33780.80 161.57 17093.02 88888.00 2017-07-06 01:17:32.000 187 33780.80 161.60 17093.00 88888.00 2017-07-06 01:17:33.000 187 33780.76 161.62 17093.00 88888.00 2017-07-06 01:17:34.000 187 33780.78 161.59 17093.00 88888.00 2017-07-06 01:17:35.000 187 33780.83 161.58 17093.02 37859.84 2017-07-06 01:17:36.000 187 33780.80 161.56 17092.99 88888.00 2017-07-06 01:17:37.000 187 33780.75 161.57 17093.00 88888.00 2017-07-06 01:17:38.000 187 33780.74 161.62 17093.00 88888.00 2017-07-06 01:17:39.000 187 33780.76 161.62 17093.01 88888.00 2017-07-06 01:17:40.000 187 33780.76 161.65 17093.01 37859.84 2017-07-06 01:17:41.000 187 33780.76 161.62 17092.99 88888.00 2017-07-06 01:17:42.000 187 33780.75 161.58 17092.97 88888.00 2017-07-06 01:17:43.000 187 33780.71 161.59 17092.98 88888.00 2017-07-06 01:17:44.000 187 33780.66 161.67 17092.98 88888.00 2017-07-06 01:17:45.000 187 33780.71 161.67 17092.98 37859.70 2017-07-06 01:17:46.000 187 33780.76 161.67 17093.02 88888.00 2017-07-06 01:17:47.000 187 33780.73 161.64 17093.05 88888.00 2017-07-06 01:17:48.000 187 33780.72 161.62 17093.01 88888.00 2017-07-06 01:17:49.000 187 33780.77 161.67 17093.05 88888.00 2017-07-06 01:17:50.000 187 33780.74 161.66 17093.00 37859.79 2017-07-06 01:17:51.000 187 33780.72 161.63 17093.01 88888.00 2017-07-06 01:17:52.000 187 33780.67 161.63 17093.03 88888.00 2017-07-06 01:17:53.000 187 33780.68 161.66 17093.03 88888.00 2017-07-06 01:17:54.000 187 33780.68 161.64 17093.02 88888.00 2017-07-06 01:17:55.000 187 33780.71 161.65 17093.00 37859.86 2017-07-06 01:17:56.000 187 33780.73 161.69 17093.02 88888.00 2017-07-06 01:17:57.000 187 33780.71 161.65 17093.00 88888.00 2017-07-06 01:17:58.000 187 33780.73 161.62 17093.04 88888.00 2017-07-06 01:17:59.000 187 33780.74 161.63 17093.03 88888.00 2017-07-06 01:18:00.000 187 33780.72 161.62 17093.05 37859.67 2017-07-06 01:18:01.000 187 33780.73 161.61 17093.03 88888.00 2017-07-06 01:18:02.000 187 33780.70 161.63 17093.02 88888.00 2017-07-06 01:18:03.000 187 33780.75 161.69 17093.03 88888.00 2017-07-06 01:18:04.000 187 33780.76 161.70 17093.03 88888.00 2017-07-06 01:18:05.000 187 33780.77 161.64 17093.01 37859.68 2017-07-06 01:18:06.000 187 33780.78 161.67 17093.04 88888.00 2017-07-06 01:18:07.000 187 33780.80 161.68 17092.99 88888.00 2017-07-06 01:18:08.000 187 33780.78 161.71 17092.98 88888.00 2017-07-06 01:18:09.000 187 33780.78 161.72 17092.97 88888.00 2017-07-06 01:18:10.000 187 33780.78 161.74 17092.97 37859.74 2017-07-06 01:18:11.000 187 33780.80 161.72 17092.96 88888.00 2017-07-06 01:18:12.000 187 33780.78 161.67 17092.96 88888.00 2017-07-06 01:18:13.000 187 33780.76 161.66 17092.97 88888.00 2017-07-06 01:18:14.000 187 33780.76 161.69 17092.91 88888.00 2017-07-06 01:18:15.000 187 33780.74 161.66 17092.92 37859.71 2017-07-06 01:18:16.000 187 33780.76 161.64 17092.95 88888.00 2017-07-06 01:18:17.000 187 33780.75 161.69 17092.96 88888.00 2017-07-06 01:18:18.000 187 33780.74 161.68 17092.95 88888.00 2017-07-06 01:18:19.000 187 33780.69 161.68 17092.92 88888.00 2017-07-06 01:18:20.000 187 33780.74 161.66 17092.93 37859.87 2017-07-06 01:18:21.000 187 33780.75 161.68 17092.92 88888.00 2017-07-06 01:18:22.000 187 33780.69 161.64 17092.95 88888.00 2017-07-06 01:18:23.000 187 33780.68 161.63 17092.97 88888.00 2017-07-06 01:18:24.000 187 33780.68 161.66 17092.99 88888.00 2017-07-06 01:18:25.000 187 33780.69 161.66 17093.02 37859.82 2017-07-06 01:18:26.000 187 33780.67 161.65 17092.97 88888.00 2017-07-06 01:18:27.000 187 33780.70 161.61 17092.99 88888.00 2017-07-06 01:18:28.000 187 33780.72 161.63 17092.99 88888.00 2017-07-06 01:18:29.000 187 33780.73 161.64 17092.97 88888.00 2017-07-06 01:18:30.000 187 33780.71 161.66 17093.00 37859.81 2017-07-06 01:18:31.000 187 33780.75 161.69 17092.98 88888.00 2017-07-06 01:18:32.000 187 33780.76 161.62 17092.98 88888.00 2017-07-06 01:18:33.000 187 33780.72 161.62 17092.96 88888.00 2017-07-06 01:18:34.000 187 33780.77 161.63 17092.97 88888.00 2017-07-06 01:18:35.000 187 33780.76 161.64 17093.00 37859.74 2017-07-06 01:18:36.000 187 33780.76 161.62 17093.01 88888.00 2017-07-06 01:18:37.000 187 33780.74 161.66 17092.94 88888.00 2017-07-06 01:18:38.000 187 33780.73 161.68 17092.96 88888.00 2017-07-06 01:18:39.000 187 33780.76 161.67 17092.91 88888.00 2017-07-06 01:18:40.000 187 33780.80 161.67 17092.95 37859.77 2017-07-06 01:18:41.000 187 33780.81 161.72 17092.92 88888.00 2017-07-06 01:18:42.000 187 33780.80 161.73 17092.94 88888.00 2017-07-06 01:18:43.000 187 33780.77 161.71 17092.95 88888.00 2017-07-06 01:18:44.000 187 33780.76 161.72 17092.94 88888.00 2017-07-06 01:18:45.000 187 33780.81 161.68 17092.88 37859.82 2017-07-06 01:18:46.000 187 33780.78 161.67 17092.87 88888.00 2017-07-06 01:18:47.000 187 33780.79 161.68 17092.92 88888.00 2017-07-06 01:18:48.000 187 33780.81 161.70 17092.92 88888.00 2017-07-06 01:18:49.000 187 33780.81 161.70 17092.92 88888.00 2017-07-06 01:18:50.000 187 33780.79 161.70 17092.96 37859.92 2017-07-06 01:18:51.000 187 33780.78 161.71 17092.93 88888.00 2017-07-06 01:18:52.000 187 33780.80 161.69 17092.91 88888.00 2017-07-06 01:18:53.000 187 33780.80 161.69 17092.90 88888.00 2017-07-06 01:18:54.000 187 33780.82 161.69 17092.90 88888.00 2017-07-06 01:18:55.000 187 33780.80 161.69 17092.96 37859.92 2017-07-06 01:18:56.000 187 33780.79 161.70 17092.98 88888.00 2017-07-06 01:18:57.000 187 33780.79 161.66 17093.01 88888.00 2017-07-06 01:18:58.000 187 33780.82 161.63 17092.99 88888.00 2017-07-06 01:18:59.000 187 33780.85 161.62 17093.00 88888.00 2017-07-06 01:19:00.000 187 33780.82 161.64 17093.00 37859.87 2017-07-06 01:19:01.000 187 33780.82 161.62 17092.97 88888.00 2017-07-06 01:19:02.000 187 33780.79 161.63 17092.97 88888.00 2017-07-06 01:19:03.000 187 33780.83 161.63 17092.95 88888.00 2017-07-06 01:19:04.000 187 33780.85 161.62 17092.92 88888.00 2017-07-06 01:19:05.000 187 33780.83 161.63 17092.95 37859.85 2017-07-06 01:19:06.000 187 33780.86 161.65 17092.92 88888.00 2017-07-06 01:19:07.000 187 33780.85 161.60 17092.92 88888.00 2017-07-06 01:19:08.000 187 33780.87 161.60 17092.97 88888.00 2017-07-06 01:19:09.000 187 33780.85 161.59 17092.98 88888.00 2017-07-06 01:19:10.000 187 33780.90 161.62 17093.00 37860.02 2017-07-06 01:19:11.000 187 33780.91 161.57 17093.02 88888.00 2017-07-06 01:19:12.000 187 33780.91 161.57 17093.00 88888.00 2017-07-06 01:19:13.000 187 33780.90 161.63 17093.00 88888.00 2017-07-06 01:19:14.000 187 33780.90 161.62 17092.97 88888.00 2017-07-06 01:19:15.000 187 33780.91 161.61 17092.99 37859.90 2017-07-06 01:19:16.000 187 33780.89 161.61 17092.97 88888.00 2017-07-06 01:19:17.000 187 33780.92 161.63 17092.95 88888.00 2017-07-06 01:19:18.000 187 33780.92 161.63 17092.99 88888.00 2017-07-06 01:19:19.000 187 33780.93 161.59 17092.96 88888.00 2017-07-06 01:19:20.000 187 33780.97 161.58 17092.98 37859.99 2017-07-06 01:19:21.000 187 33780.95 161.60 17092.99 88888.00 2017-07-06 01:19:22.000 187 33780.96 161.58 17092.98 88888.00 2017-07-06 01:19:23.000 187 33780.96 161.57 17092.99 88888.00 2017-07-06 01:19:24.000 187 33780.95 161.55 17093.02 88888.00 2017-07-06 01:19:25.000 187 33780.92 161.55 17092.98 37859.92 2017-07-06 01:19:26.000 187 33780.90 161.55 17092.96 88888.00 2017-07-06 01:19:27.000 187 33780.93 161.51 17092.95 88888.00 2017-07-06 01:19:28.000 187 33780.97 161.52 17092.92 88888.00 2017-07-06 01:19:29.000 187 33780.94 161.52 17092.94 88888.00 2017-07-06 01:19:30.000 187 33780.90 161.51 17092.94 37859.93 2017-07-06 01:19:31.000 187 33780.92 161.55 17092.96 88888.00 2017-07-06 01:19:32.000 187 33780.91 161.57 17092.93 88888.00 2017-07-06 01:19:33.000 187 33780.94 161.56 17092.93 88888.00 2017-07-06 01:19:34.000 187 33780.93 161.51 17092.93 88888.00 2017-07-06 01:19:35.000 187 33780.92 161.51 17092.95 37859.89 2017-07-06 01:19:36.000 187 33780.92 161.53 17093.00 88888.00 2017-07-06 01:19:37.000 187 33780.90 161.54 17092.99 88888.00 2017-07-06 01:19:38.000 187 33780.91 161.53 17093.03 88888.00 2017-07-06 01:19:39.000 187 33780.88 161.49 17093.02 88888.00 2017-07-06 01:19:40.000 187 33780.86 161.47 17093.03 37859.96 2017-07-06 01:19:41.000 187 33780.87 161.52 17093.01 88888.00 2017-07-06 01:19:42.000 187 33780.90 161.52 17093.02 88888.00 2017-07-06 01:19:43.000 187 33780.91 161.47 17092.99 88888.00 2017-07-06 01:19:44.000 187 33780.91 161.44 17093.00 88888.00 2017-07-06 01:19:45.000 187 33780.92 161.48 17092.97 37859.91 2017-07-06 01:19:46.000 187 33780.90 161.51 17092.99 88888.00 2017-07-06 01:19:47.000 187 33780.88 161.51 17093.01 88888.00 2017-07-06 01:19:48.000 187 33780.88 161.52 17092.97 88888.00 2017-07-06 01:19:49.000 187 33780.88 161.51 17092.96 88888.00 2017-07-06 01:19:50.000 187 33780.91 161.52 17092.96 37859.92 2017-07-06 01:19:51.000 187 33780.86 161.52 17092.99 88888.00 2017-07-06 01:19:52.000 187 33780.83 161.54 17093.02 88888.00 2017-07-06 01:19:53.000 187 33780.88 161.56 17093.01 88888.00 2017-07-06 01:19:54.000 187 33780.88 161.50 17093.00 88888.00 2017-07-06 01:19:55.000 187 33780.86 161.46 17092.99 37859.95 2017-07-06 01:19:56.000 187 33780.86 161.46 17093.07 88888.00 2017-07-06 01:19:57.000 187 33780.83 161.48 17093.06 88888.00 2017-07-06 01:19:58.000 187 33780.81 161.47 17093.04 88888.00 2017-07-06 01:19:59.000 187 33780.78 161.48 17093.00 88888.00 2017-07-06 01:20:00.000 187 33780.78 161.52 17093.02 37859.88 2017-07-06 01:20:01.000 187 33780.76 161.51 17093.04 88888.00 2017-07-06 01:20:02.000 187 33780.74 161.53 17093.03 88888.00 2017-07-06 01:20:03.000 187 33780.74 161.53 17092.98 88888.00 2017-07-06 01:20:04.000 187 33780.76 161.55 17092.97 88888.00 2017-07-06 01:20:05.000 187 33780.74 161.56 17092.96 37859.93 2017-07-06 01:20:06.000 187 33780.75 161.55 17093.00 88888.00 2017-07-06 01:20:07.000 187 33780.72 161.57 17093.04 88888.00 2017-07-06 01:20:08.000 187 33780.74 161.52 17093.05 88888.00 2017-07-06 01:20:09.000 187 33780.78 161.56 17093.04 88888.00 2017-07-06 01:20:10.000 187 33780.75 161.57 17093.03 37859.78 2017-07-06 01:20:11.000 187 33780.72 161.55 17093.03 88888.00 2017-07-06 01:20:12.000 187 33780.72 161.56 17093.00 88888.00 2017-07-06 01:20:13.000 187 33780.73 161.59 17093.00 88888.00 2017-07-06 01:20:14.000 187 33780.69 161.59 17093.03 88888.00 2017-07-06 01:20:15.000 187 33780.69 161.57 17093.03 37859.84 2017-07-06 01:20:16.000 187 33780.73 161.53 17092.98 88888.00 2017-07-06 01:20:17.000 187 33780.72 161.54 17093.04 88888.00 2017-07-06 01:20:18.000 187 33780.68 161.55 17093.00 88888.00 2017-07-06 01:20:19.000 187 33780.67 161.55 17092.94 88888.00 2017-07-06 01:20:20.000 187 33780.67 161.64 17092.98 37859.80 2017-07-06 01:20:21.000 187 33780.68 161.71 17092.99 88888.00 2017-07-06 01:20:22.000 187 33780.65 161.66 17092.97 88888.00 2017-07-06 01:20:23.000 187 33780.67 161.64 17093.01 88888.00 2017-07-06 01:20:24.000 187 33780.70 161.65 17093.03 88888.00 2017-07-06 01:20:25.000 187 33780.69 161.66 17093.02 37859.76 2017-07-06 01:20:26.000 187 33780.70 161.65 17093.03 88888.00 2017-07-06 01:20:27.000 187 33780.71 161.61 17093.04 88888.00 2017-07-06 01:20:28.000 187 33780.71 161.64 17093.05 88888.00 2017-07-06 01:20:29.000 187 33780.67 161.62 17093.05 88888.00 2017-07-06 01:20:30.000 187 33780.66 161.59 17093.07 37859.81 2017-07-06 01:20:31.000 187 33780.67 161.58 17093.08 88888.00 2017-07-06 01:20:32.000 187 33780.68 161.60 17093.05 88888.00 2017-07-06 01:20:33.000 187 33780.65 161.58 17093.05 88888.00 2017-07-06 01:20:34.000 187 33780.65 161.56 17093.05 88888.00 2017-07-06 01:20:35.000 187 33780.66 161.62 17093.02 37859.80 2017-07-06 01:20:36.000 187 33780.66 161.60 17093.01 88888.00 2017-07-06 01:20:37.000 187 33780.63 161.63 17093.01 88888.00 2017-07-06 01:20:38.000 187 33780.66 161.61 17093.01 88888.00 2017-07-06 01:20:39.000 187 33780.67 161.54 17093.02 88888.00 2017-07-06 01:20:40.000 187 33780.70 161.55 17093.03 37859.72 2017-07-06 01:20:41.000 187 33780.66 161.56 17093.04 88888.00 2017-07-06 01:20:42.000 187 33780.69 161.60 17093.09 88888.00 2017-07-06 01:20:43.000 187 33780.66 161.61 17093.08 88888.00 2017-07-06 01:20:44.000 187 33780.69 161.60 17093.05 88888.00 2017-07-06 01:20:45.000 187 33780.71 161.62 17093.01 37859.80 2017-07-06 01:20:46.000 187 33780.71 161.60 17093.01 88888.00 2017-07-06 01:20:47.000 187 33780.67 161.59 17093.04 88888.00 2017-07-06 01:20:48.000 187 33780.64 161.61 17093.02 88888.00 2017-07-06 01:20:49.000 187 33780.64 161.62 17093.01 88888.00 2017-07-06 01:20:50.000 187 33780.65 161.65 17093.05 37859.78 2017-07-06 01:20:51.000 187 33780.66 161.62 17093.04 88888.00 2017-07-06 01:20:52.000 187 33780.69 161.64 17093.07 88888.00 2017-07-06 01:20:53.000 187 33780.64 161.67 17093.06 88888.00 2017-07-06 01:20:54.000 187 33780.64 161.63 17093.07 88888.00 2017-07-06 01:20:55.000 187 33780.65 161.61 17093.05 37859.66 2017-07-06 01:20:56.000 187 33780.66 161.67 17093.02 88888.00 2017-07-06 01:20:57.000 187 33780.68 161.61 17093.05 88888.00 2017-07-06 01:20:58.000 187 33780.66 161.60 17093.04 88888.00 2017-07-06 01:20:59.000 187 33780.63 161.63 17093.01 88888.00 2017-07-06 01:21:00.000 187 33780.69 161.66 17093.03 37859.80 2017-07-06 01:21:01.000 187 33780.69 161.65 17093.04 88888.00 2017-07-06 01:21:02.000 187 33780.69 161.64 17093.05 88888.00 2017-07-06 01:21:03.000 187 33780.68 161.64 17092.99 88888.00 2017-07-06 01:21:04.000 187 33780.73 161.65 17093.05 88888.00 2017-07-06 01:21:05.000 187 33780.75 161.68 17093.09 37859.83 2017-07-06 01:21:06.000 187 33780.77 161.69 17093.10 88888.00 2017-07-06 01:21:07.000 187 33780.77 161.64 17093.08 88888.00 2017-07-06 01:21:08.000 187 33780.79 161.65 17093.11 88888.00 2017-07-06 01:21:09.000 187 33780.74 161.64 17093.12 88888.00 2017-07-06 01:21:10.000 187 33780.74 161.62 17093.11 37859.64 2017-07-06 01:21:11.000 187 33780.74 161.59 17093.08 88888.00 2017-07-06 01:21:12.000 187 33780.76 161.61 17093.04 88888.00 2017-07-06 01:21:13.000 187 33780.76 161.62 17093.05 88888.00 2017-07-06 01:21:14.000 187 33780.76 161.62 17093.08 88888.00 2017-07-06 01:21:15.000 187 33780.79 161.63 17093.09 37859.86 2017-07-06 01:21:16.000 187 33780.81 161.64 17093.09 88888.00 2017-07-06 01:21:17.000 187 33780.75 161.62 17093.10 88888.00 2017-07-06 01:21:18.000 187 33780.72 161.62 17093.10 88888.00 2017-07-06 01:21:19.000 187 33780.75 161.64 17093.10 88888.00 2017-07-06 01:21:20.000 187 33780.78 161.67 17093.08 37859.90 2017-07-06 01:21:21.000 187 33780.78 161.70 17093.06 88888.00 2017-07-06 01:21:22.000 187 33780.83 161.68 17093.06 88888.00 2017-07-06 01:21:23.000 187 33780.86 161.67 17093.11 88888.00 2017-07-06 01:21:24.000 187 33780.87 161.66 17093.14 88888.00 2017-07-06 01:21:25.000 187 33780.89 161.63 17093.09 37859.79 2017-07-06 01:21:26.000 187 33780.90 161.59 17093.06 88888.00 2017-07-06 01:21:27.000 187 33780.92 161.56 17093.05 88888.00 2017-07-06 01:21:28.000 187 33780.93 161.56 17093.06 88888.00 2017-07-06 01:21:29.000 187 33780.92 161.58 17093.05 88888.00 2017-07-06 01:21:30.000 187 33780.90 161.58 17093.07 37859.93 2017-07-06 01:21:31.000 187 33780.92 161.54 17093.07 88888.00 2017-07-06 01:21:32.000 187 33780.94 161.52 17093.07 88888.00 2017-07-06 01:21:33.000 187 33780.93 161.52 17093.08 88888.00 2017-07-06 01:21:34.000 187 33780.93 161.53 17093.06 88888.00 2017-07-06 01:21:35.000 187 33780.96 161.53 17093.07 37860.04 2017-07-06 01:21:36.000 187 33781.00 161.54 17093.00 88888.00 2017-07-06 01:21:37.000 187 33781.00 161.54 17092.98 88888.00 2017-07-06 01:21:38.000 187 33781.03 161.57 17093.02 88888.00 2017-07-06 01:21:39.000 187 33781.05 161.56 17093.00 88888.00 2017-07-06 01:21:40.000 187 33781.07 161.52 17093.03 37859.90 2017-07-06 01:21:41.000 187 33781.06 161.49 17093.06 88888.00 2017-07-06 01:21:42.000 187 33781.02 161.46 17093.05 88888.00 2017-07-06 01:21:43.000 187 33781.03 161.48 17093.07 88888.00 2017-07-06 01:21:44.000 187 33781.04 161.48 17093.06 88888.00 2017-07-06 01:21:45.000 187 33781.06 161.47 17093.04 37860.08 2017-07-06 01:21:46.000 187 33781.05 161.46 17093.02 88888.00 2017-07-06 01:21:47.000 187 33781.08 161.48 17093.02 88888.00 2017-07-06 01:21:48.000 187 33781.09 161.43 17093.06 88888.00 2017-07-06 01:21:49.000 187 33781.09 161.42 17093.10 88888.00 2017-07-06 01:21:50.000 187 33781.11 161.38 17093.07 37860.11 2017-07-06 01:21:51.000 187 33781.11 161.36 17093.05 88888.00 2017-07-06 01:21:52.000 187 33781.11 161.40 17093.06 88888.00 2017-07-06 01:21:53.000 187 33781.13 161.43 17093.05 88888.00 2017-07-06 01:21:54.000 187 33781.15 161.38 17093.01 88888.00 2017-07-06 01:21:55.000 187 33781.16 161.34 17093.03 37860.03 2017-07-06 01:21:56.000 187 33781.18 161.34 17093.02 88888.00 2017-07-06 01:21:57.000 187 33781.16 161.32 17093.06 88888.00 2017-07-06 01:21:58.000 187 33781.18 161.38 17093.10 88888.00 2017-07-06 01:21:59.000 187 33781.20 161.34 17093.05 88888.00 2017-07-06 01:22:00.000 187 33781.23 161.26 17093.00 37860.11 2017-07-06 01:22:01.000 187 33781.22 161.29 17092.98 88888.00 2017-07-06 01:22:02.000 187 33781.20 161.29 17092.95 88888.00 2017-07-06 01:22:03.000 187 33781.22 161.29 17092.99 88888.00 2017-07-06 01:22:04.000 187 33781.26 161.24 17093.07 88888.00 2017-07-06 01:22:05.000 187 33781.25 161.23 17093.10 37860.18 2017-07-06 01:22:06.000 187 33781.28 161.27 17093.09 88888.00 2017-07-06 01:22:07.000 187 33781.32 161.22 17093.09 88888.00 2017-07-06 01:22:08.000 187 33781.32 161.23 17093.10 88888.00 2017-07-06 01:22:09.000 187 33781.31 161.22 17093.12 88888.00 2017-07-06 01:22:10.000 187 33781.28 161.23 17093.10 37860.13 2017-07-06 01:22:11.000 187 33781.31 161.23 17093.08 88888.00 2017-07-06 01:22:12.000 187 33781.31 161.25 17093.09 88888.00 2017-07-06 01:22:13.000 187 33781.31 161.24 17093.11 88888.00 2017-07-06 01:22:14.000 187 33781.29 161.27 17093.09 88888.00 2017-07-06 01:22:15.000 187 33781.26 161.24 17093.02 37860.24 2017-07-06 01:22:16.000 187 33781.27 161.21 17093.02 88888.00 2017-07-06 01:22:17.000 187 33781.26 161.19 17093.02 88888.00 2017-07-06 01:22:18.000 187 33781.29 161.22 17093.00 88888.00 2017-07-06 01:22:19.000 187 33781.27 161.23 17093.00 88888.00 2017-07-06 01:22:20.000 187 33781.28 161.25 17093.02 37860.32 2017-07-06 01:22:21.000 187 33781.28 161.27 17093.03 88888.00 2017-07-06 01:22:22.000 187 33781.29 161.27 17093.01 88888.00 2017-07-06 01:22:23.000 187 33781.24 161.22 17093.03 88888.00 2017-07-06 01:22:24.000 187 33781.21 161.22 17093.02 88888.00 2017-07-06 01:22:25.000 187 33781.18 161.20 17093.01 37860.15 2017-07-06 01:22:26.000 187 33781.16 161.19 17093.03 88888.00 2017-07-06 01:22:27.000 187 33781.11 161.21 17093.04 88888.00 2017-07-06 01:22:28.000 187 33781.13 161.24 17093.08 88888.00 2017-07-06 01:22:29.000 187 33781.15 161.25 17093.12 88888.00 2017-07-06 01:22:30.000 187 33781.12 161.25 17093.11 37860.19 2017-07-06 01:22:31.000 187 33781.11 161.22 17093.11 88888.00 2017-07-06 01:22:32.000 187 33781.09 161.22 17093.09 88888.00 2017-07-06 01:22:33.000 187 33781.08 161.21 17093.12 88888.00 2017-07-06 01:22:34.000 187 33781.08 161.24 17093.12 88888.00 2017-07-06 01:22:35.000 187 33781.07 161.24 17093.08 37860.10 2017-07-06 01:22:36.000 187 33781.02 161.24 17093.07 88888.00 2017-07-06 01:22:37.000 187 33780.96 161.23 17093.08 88888.00 2017-07-06 01:22:38.000 187 33780.93 161.25 17093.08 88888.00 2017-07-06 01:22:39.000 187 33780.88 161.18 17093.08 88888.00 2017-07-06 01:22:40.000 187 33780.88 161.17 17093.13 37859.90 2017-07-06 01:22:41.000 187 33780.89 161.22 17093.13 88888.00 2017-07-06 01:22:42.000 187 33780.87 161.26 17093.11 88888.00 2017-07-06 01:22:43.000 187 33780.83 161.25 17093.13 88888.00 2017-07-06 01:22:44.000 187 33780.82 161.25 17093.09 88888.00 2017-07-06 01:22:45.000 187 33780.80 161.19 17093.08 37859.84 2017-07-06 01:22:46.000 187 33780.76 161.19 17093.09 88888.00 2017-07-06 01:22:47.000 187 33780.72 161.19 17093.14 88888.00 2017-07-06 01:22:48.000 187 33780.69 161.20 17093.12 88888.00 2017-07-06 01:22:49.000 187 33780.68 161.18 17093.08 88888.00 2017-07-06 01:22:50.000 187 33780.64 161.17 17093.09 37859.87 2017-07-06 01:22:51.000 187 33780.62 161.19 17093.08 88888.00 2017-07-06 01:22:52.000 187 33780.59 161.23 17093.08 88888.00 2017-07-06 01:22:53.000 187 33780.56 161.27 17093.12 88888.00 2017-07-06 01:22:54.000 187 33780.55 161.28 17093.10 88888.00 2017-07-06 01:22:55.000 187 33780.58 161.27 17093.10 37859.84 2017-07-06 01:22:56.000 187 33780.59 161.30 17093.11 88888.00 2017-07-06 01:22:57.000 187 33780.57 161.30 17093.17 88888.00 2017-07-06 01:22:58.000 187 33780.53 161.36 17093.15 88888.00 2017-07-06 01:22:59.000 187 33780.49 161.39 17093.20 88888.00 2017-07-06 01:23:00.000 187 33780.55 161.38 17093.19 37859.75 2017-07-06 01:23:01.000 187 33780.54 161.34 17093.13 88888.00 2017-07-06 01:23:02.000 187 33780.52 161.35 17093.10 88888.00 2017-07-06 01:23:03.000 187 33780.51 161.36 17093.14 88888.00 2017-07-06 01:23:04.000 187 33780.50 161.34 17093.18 88888.00 2017-07-06 01:23:05.000 187 33780.45 161.36 17093.18 37859.57 2017-07-06 01:23:06.000 187 33780.44 161.37 17093.16 88888.00 2017-07-06 01:23:07.000 187 33780.45 161.34 17093.12 88888.00 2017-07-06 01:23:08.000 187 33780.46 161.38 17093.11 88888.00 2017-07-06 01:23:09.000 187 33780.46 161.41 17093.11 88888.00 2017-07-06 01:23:10.000 187 33780.45 161.38 17093.09 37859.60 2017-07-06 01:23:11.000 187 33780.46 161.45 17093.11 88888.00 2017-07-06 01:23:12.000 187 33780.50 161.44 17093.12 88888.00 2017-07-06 01:23:13.000 187 33780.47 161.40 17093.11 88888.00 2017-07-06 01:23:14.000 187 33780.45 161.37 17093.12 88888.00 2017-07-06 01:23:15.000 187 33780.49 161.35 17093.14 37859.55 2017-07-06 01:23:16.000 187 33780.47 161.36 17093.15 88888.00 2017-07-06 01:23:17.000 187 33780.47 161.34 17093.14 88888.00 2017-07-06 01:23:18.000 187 33780.49 161.36 17093.13 88888.00 2017-07-06 01:23:19.000 187 33780.52 161.37 17093.13 88888.00 2017-07-06 01:23:20.000 187 33780.48 161.36 17093.13 37859.66 2017-07-06 01:23:21.000 187 33780.49 161.36 17093.13 88888.00 2017-07-06 01:23:22.000 187 33780.52 161.39 17093.09 88888.00 2017-07-06 01:23:23.000 187 33780.56 161.36 17093.07 88888.00 2017-07-06 01:23:24.000 187 33780.62 161.32 17093.05 88888.00 2017-07-06 01:23:25.000 187 33780.63 161.35 17093.06 37859.60 2017-07-06 01:23:26.000 187 33780.59 161.30 17093.05 88888.00 2017-07-06 01:23:27.000 187 33780.56 161.31 17093.10 88888.00 2017-07-06 01:23:28.000 187 33780.57 161.33 17093.07 88888.00 2017-07-06 01:23:29.000 187 33780.59 161.33 17093.07 88888.00 2017-07-06 01:23:30.000 187 33780.61 161.28 17093.07 37859.80 2017-07-06 01:23:31.000 187 33780.64 161.22 17093.05 88888.00 2017-07-06 01:23:32.000 187 33780.72 161.23 17093.03 88888.00 2017-07-06 01:23:33.000 187 33780.67 161.21 17093.05 88888.00 2017-07-06 01:23:34.000 187 33780.68 161.21 17093.04 88888.00 2017-07-06 01:23:35.000 187 33780.69 161.22 17093.04 37859.84 2017-07-06 01:23:36.000 187 33780.69 161.13 17093.04 88888.00 2017-07-06 01:23:37.000 187 33780.71 161.12 17093.06 88888.00 2017-07-06 01:23:38.000 187 33780.74 161.13 17093.05 88888.00 2017-07-06 01:23:39.000 187 33780.73 161.14 17093.06 88888.00 2017-07-06 01:23:40.000 187 33780.78 161.16 17093.08 37859.92 2017-07-06 01:23:41.000 187 33780.72 161.11 17093.10 88888.00 2017-07-06 01:23:42.000 187 33780.76 161.09 17093.08 88888.00 2017-07-06 01:23:43.000 187 33780.78 161.12 17093.10 88888.00 2017-07-06 01:23:44.000 187 33780.78 161.11 17093.10 88888.00 2017-07-06 01:23:45.000 187 33780.76 161.08 17093.09 37859.83 2017-07-06 01:23:46.000 187 33780.77 161.08 17093.11 88888.00 2017-07-06 01:23:47.000 187 33780.78 161.08 17093.13 88888.00 2017-07-06 01:23:48.000 187 33780.78 161.03 17093.10 88888.00 2017-07-06 01:23:49.000 187 33780.82 161.01 17093.12 88888.00 2017-07-06 01:23:50.000 187 33780.84 161.02 17093.13 37859.85 2017-07-06 01:23:51.000 187 33780.85 161.01 17093.11 88888.00 2017-07-06 01:23:52.000 187 33780.86 161.04 17093.08 88888.00 2017-07-06 01:23:53.000 187 33780.87 161.02 17093.10 88888.00 2017-07-06 01:23:54.000 187 33780.89 160.98 17093.14 88888.00 2017-07-06 01:23:55.000 187 33780.92 160.97 17093.15 37859.93 2017-07-06 01:23:56.000 187 33780.95 160.98 17093.22 88888.00 2017-07-06 01:23:57.000 187 33780.93 160.98 17093.21 88888.00 2017-07-06 01:23:58.000 187 33780.95 160.95 17093.19 88888.00 2017-07-06 01:23:59.000 187 33780.97 160.96 17093.15 88888.00 2017-07-06 01:24:00.000 187 33780.99 160.99 17093.17 37860.11 2017-07-06 01:24:01.000 187 33781.01 161.02 17093.14 88888.00 2017-07-06 01:24:02.000 187 33781.02 161.06 17093.13 88888.00 2017-07-06 01:24:03.000 187 33780.97 161.05 17093.14 88888.00 2017-07-06 01:24:04.000 187 33781.01 160.98 17093.13 88888.00 2017-07-06 01:24:05.000 187 33781.03 160.98 17093.13 37860.01 2017-07-06 01:24:06.000 187 33781.05 161.01 17093.14 88888.00 2017-07-06 01:24:07.000 187 33781.03 160.97 17093.13 88888.00 2017-07-06 01:24:08.000 187 33781.05 160.93 17093.16 88888.00 2017-07-06 01:24:09.000 187 33781.05 160.92 17093.14 88888.00 2017-07-06 01:24:10.000 187 33781.06 160.94 17093.13 37860.22 2017-07-06 01:24:11.000 187 33781.07 160.95 17093.14 88888.00 2017-07-06 01:24:12.000 187 33781.07 160.97 17093.15 88888.00 2017-07-06 01:24:13.000 187 33781.07 160.95 17093.17 88888.00 2017-07-06 01:24:14.000 187 33781.10 160.96 17093.15 88888.00 2017-07-06 01:24:15.000 187 33781.07 160.96 17093.11 37860.14 2017-07-06 01:24:16.000 187 33781.07 160.98 17093.13 88888.00 2017-07-06 01:24:17.000 187 33781.04 160.96 17093.17 88888.00 2017-07-06 01:24:18.000 187 33781.06 160.97 17093.16 88888.00 2017-07-06 01:24:19.000 187 33781.05 160.95 17093.15 88888.00 2017-07-06 01:24:20.000 187 33781.06 160.98 17093.18 37860.20 2017-07-06 01:24:21.000 187 33781.04 160.97 17093.16 88888.00 2017-07-06 01:24:22.000 187 33781.05 161.00 17093.13 88888.00 2017-07-06 01:24:23.000 187 33781.00 160.98 17093.14 88888.00 2017-07-06 01:24:24.000 187 33780.98 160.94 17093.12 88888.00 2017-07-06 01:24:25.000 187 33780.98 160.97 17093.12 37860.09 2017-07-06 01:24:26.000 187 33781.00 161.03 17093.09 88888.00 2017-07-06 01:24:27.000 187 33781.02 160.99 17093.06 88888.00 2017-07-06 01:24:28.000 187 33780.97 160.98 17093.09 88888.00 2017-07-06 01:24:29.000 187 33780.97 160.99 17093.14 88888.00 2017-07-06 01:24:30.000 187 33780.98 161.00 17093.14 37860.02 2017-07-06 01:24:31.000 187 33780.95 160.98 17093.15 88888.00 2017-07-06 01:24:32.000 187 33780.94 161.02 17093.14 88888.00 2017-07-06 01:24:33.000 187 33780.96 161.05 17093.12 88888.00 2017-07-06 01:24:34.000 187 33780.92 161.05 17093.12 88888.00 2017-07-06 01:24:35.000 187 33780.90 161.00 17093.10 37860.06 2017-07-06 01:24:36.000 187 33780.90 161.01 17093.11 88888.00 2017-07-06 01:24:37.000 187 33780.91 161.01 17093.11 88888.00 2017-07-06 01:24:38.000 187 33780.90 160.98 17093.12 88888.00 2017-07-06 01:24:39.000 187 33780.89 161.01 17093.14 88888.00 2017-07-06 01:24:40.000 187 33780.88 161.07 17093.16 37860.06 2017-07-06 01:24:41.000 187 33780.90 161.06 17093.17 88888.00 2017-07-06 01:24:42.000 187 33780.87 161.03 17093.15 88888.00 2017-07-06 01:24:43.000 187 33780.86 161.06 17093.16 88888.00 2017-07-06 01:24:44.000 187 33780.84 161.09 17093.15 88888.00 2017-07-06 01:24:45.000 187 33780.84 161.06 17093.15 37859.90 2017-07-06 01:24:46.000 187 33780.85 161.07 17093.21 88888.00 2017-07-06 01:24:47.000 187 33780.87 161.08 17093.19 88888.00 2017-07-06 01:24:48.000 187 33780.86 161.05 17093.18 88888.00 2017-07-06 01:24:49.000 187 33780.84 161.10 17093.23 88888.00 2017-07-06 01:24:50.000 187 33780.79 161.09 17093.22 37859.95 2017-07-06 01:24:51.000 187 33780.79 161.05 17093.21 88888.00 2017-07-06 01:24:52.000 187 33780.83 161.08 17093.19 88888.00 2017-07-06 01:24:53.000 187 33780.84 161.11 17093.22 88888.00 2017-07-06 01:24:54.000 187 33780.82 161.13 17093.25 88888.00 2017-07-06 01:24:55.000 187 33780.84 161.13 17093.24 37859.93 2017-07-06 01:24:56.000 187 33780.85 161.11 17093.23 88888.00 2017-07-06 01:24:57.000 187 33780.83 161.10 17093.25 88888.00 2017-07-06 01:24:58.000 187 33780.79 161.11 17093.24 88888.00 2017-07-06 01:24:59.000 187 33780.81 161.14 17093.25 88888.00 2017-07-06 01:25:00.000 187 33780.81 161.17 17093.23 37859.76 2017-07-06 01:25:01.000 187 33780.83 161.19 17093.20 88888.00 2017-07-06 01:25:02.000 187 33780.84 161.15 17093.21 88888.00 2017-07-06 01:25:03.000 187 33780.82 161.13 17093.20 88888.00 2017-07-06 01:25:04.000 187 33780.82 161.16 17093.18 88888.00 2017-07-06 01:25:05.000 187 33780.79 161.14 17093.16 37859.86 2017-07-06 01:25:06.000 187 33780.78 161.15 17093.17 88888.00 2017-07-06 01:25:07.000 187 33780.73 161.16 17093.17 88888.00 2017-07-06 01:25:08.000 187 33780.71 161.16 17093.17 88888.00 2017-07-06 01:25:09.000 187 33780.72 161.19 17093.15 88888.00 2017-07-06 01:25:10.000 187 33780.75 161.21 17093.13 37859.86 2017-07-06 01:25:11.000 187 33780.78 161.19 17093.15 88888.00 2017-07-06 01:25:12.000 187 33780.79 161.21 17093.15 88888.00 2017-07-06 01:25:13.000 187 33780.78 161.20 17093.15 88888.00 2017-07-06 01:25:14.000 187 33780.79 161.18 17093.18 88888.00 2017-07-06 01:25:15.000 187 33780.75 161.14 17093.21 37859.82 2017-07-06 01:25:16.000 187 33780.75 161.12 17093.18 88888.00 2017-07-06 01:25:17.000 187 33780.77 161.09 17093.19 88888.00 2017-07-06 01:25:18.000 187 33780.76 161.10 17093.22 88888.00 2017-07-06 01:25:19.000 187 33780.75 161.11 17093.25 88888.00 2017-07-06 01:25:20.000 187 33780.73 161.15 17093.21 37859.83 2017-07-06 01:25:21.000 187 33780.69 161.13 17093.21 88888.00 2017-07-06 01:25:22.000 187 33780.71 161.19 17093.22 88888.00 2017-07-06 01:25:23.000 187 33780.73 161.15 17093.22 88888.00 2017-07-06 01:25:24.000 187 33780.71 161.11 17093.19 88888.00 2017-07-06 01:25:25.000 187 33780.71 161.10 17093.15 37859.85 2017-07-06 01:25:26.000 187 33780.73 161.10 17093.18 88888.00 2017-07-06 01:25:27.000 187 33780.74 161.12 17093.18 88888.00 2017-07-06 01:25:28.000 187 33780.73 161.14 17093.15 88888.00 2017-07-06 01:25:29.000 187 33780.75 161.17 17093.14 88888.00 2017-07-06 01:25:30.000 187 33780.76 161.19 17093.09 37859.73 2017-07-06 01:25:31.000 187 33780.74 161.15 17093.11 88888.00 2017-07-06 01:25:32.000 187 33780.76 161.23 17093.15 88888.00 2017-07-06 01:25:33.000 187 33780.75 161.25 17093.13 88888.00 2017-07-06 01:25:34.000 187 33780.75 161.24 17093.12 88888.00 2017-07-06 01:25:35.000 187 33780.78 161.23 17093.14 37859.84 2017-07-06 01:25:36.000 187 33780.78 161.22 17093.15 88888.00 2017-07-06 01:25:37.000 187 33780.74 161.21 17093.11 88888.00 2017-07-06 01:25:38.000 187 33780.77 161.19 17093.10 88888.00 2017-07-06 01:25:39.000 187 33780.73 161.19 17093.11 88888.00 2017-07-06 01:25:40.000 187 33780.75 161.20 17093.14 37859.90 2017-07-06 01:25:41.000 187 33780.79 161.21 17093.13 88888.00 2017-07-06 01:25:42.000 187 33780.81 161.18 17093.11 88888.00 2017-07-06 01:25:43.000 187 33780.80 161.19 17093.09 88888.00 2017-07-06 01:25:44.000 187 33780.80 161.19 17093.08 88888.00 2017-07-06 01:25:45.000 187 33780.84 161.24 17093.10 37859.90 2017-07-06 01:25:46.000 187 33780.88 161.25 17093.12 88888.00 2017-07-06 01:25:47.000 187 33780.87 161.20 17093.12 88888.00 2017-07-06 01:25:48.000 187 33780.89 161.18 17093.09 88888.00 2017-07-06 01:25:49.000 187 33780.91 161.20 17093.11 88888.00 2017-07-06 01:25:50.000 187 33780.97 161.20 17093.10 37859.81 2017-07-06 01:25:51.000 187 33780.98 161.22 17093.08 88888.00 2017-07-06 01:25:52.000 187 33780.95 161.20 17093.08 88888.00 2017-07-06 01:25:53.000 187 33780.93 161.19 17093.11 88888.00 2017-07-06 01:25:54.000 187 33780.96 161.18 17093.13 88888.00 2017-07-06 01:25:55.000 187 33780.96 161.18 17093.09 37859.96 2017-07-06 01:25:56.000 187 33780.99 161.19 17093.07 88888.00 2017-07-06 01:25:57.000 187 33780.97 161.17 17093.09 88888.00 2017-07-06 01:25:58.000 187 33781.01 161.15 17093.07 88888.00 2017-07-06 01:25:59.000 187 33781.01 161.12 17093.08 88888.00 2017-07-06 01:26:00.000 187 33781.04 161.11 17093.11 37860.04 2017-07-06 01:26:01.000 187 33781.02 161.14 17093.11 88888.00 2017-07-06 01:26:02.000 187 33780.99 161.14 17093.09 88888.00 2017-07-06 01:26:03.000 187 33781.02 161.12 17093.11 88888.00 2017-07-06 01:26:04.000 187 33781.07 161.10 17093.11 88888.00 2017-07-06 01:26:05.000 187 33781.01 161.10 17093.13 37860.01 2017-07-06 01:26:06.000 187 33781.04 161.14 17093.15 88888.00 2017-07-06 01:26:07.000 187 33781.06 161.13 17093.12 88888.00 2017-07-06 01:26:08.000 187 33781.06 161.15 17093.09 88888.00 2017-07-06 01:26:09.000 187 33781.04 161.13 17093.07 88888.00 2017-07-06 01:26:10.000 187 33781.05 161.15 17093.07 37860.11 2017-07-06 01:26:11.000 187 33781.08 161.17 17093.12 88888.00 2017-07-06 01:26:12.000 187 33781.09 161.16 17093.11 88888.00 2017-07-06 01:26:13.000 187 33781.05 161.14 17093.07 88888.00 2017-07-06 01:26:14.000 187 33781.02 161.14 17093.11 88888.00 2017-07-06 01:26:15.000 187 33781.06 161.14 17093.09 37859.99 2017-07-06 01:26:16.000 187 33781.06 161.13 17093.08 88888.00 2017-07-06 01:26:17.000 187 33781.05 161.12 17093.10 88888.00 2017-07-06 01:26:18.000 187 33781.05 161.14 17093.12 88888.00 2017-07-06 01:26:19.000 187 33781.05 161.11 17093.09 88888.00 2017-07-06 01:26:20.000 187 33781.07 161.11 17093.08 37860.10 2017-07-06 01:26:21.000 187 33781.06 161.09 17093.09 88888.00 2017-07-06 01:26:22.000 187 33781.05 161.05 17093.12 88888.00 2017-07-06 01:26:23.000 187 33781.06 161.03 17093.12 88888.00 2017-07-06 01:26:24.000 187 33781.07 161.06 17093.12 88888.00 2017-07-06 01:26:25.000 187 33781.08 161.02 17093.13 37860.03 2017-07-06 01:26:26.000 187 33781.07 160.99 17093.12 88888.00 2017-07-06 01:26:27.000 187 33781.07 161.03 17093.07 88888.00 2017-07-06 01:26:28.000 187 33781.05 161.02 17093.07 88888.00 2017-07-06 01:26:29.000 187 33781.06 160.99 17093.05 88888.00 2017-07-06 01:26:30.000 187 33781.05 160.98 17093.05 37859.99 2017-07-06 01:26:31.000 187 33781.13 160.97 17093.08 88888.00 2017-07-06 01:26:32.000 187 33781.12 160.98 17093.06 88888.00 2017-07-06 01:26:33.000 187 33781.06 161.01 17093.02 88888.00 2017-07-06 01:26:34.000 187 33781.02 160.96 17093.03 88888.00 2017-07-06 01:26:35.000 187 33781.01 160.94 17093.05 37860.09 2017-07-06 01:26:36.000 187 33781.03 161.05 17093.04 88888.00 2017-07-06 01:26:37.000 187 33781.01 161.09 17093.05 88888.00 2017-07-06 01:26:38.000 187 33781.01 161.06 17093.03 88888.00 2017-07-06 01:26:39.000 187 33781.05 161.01 17092.99 88888.00 2017-07-06 01:26:40.000 187 33781.05 161.02 17093.00 37860.09 2017-07-06 01:26:41.000 187 33781.01 161.00 17093.02 88888.00 2017-07-06 01:26:42.000 187 33781.00 160.96 17093.02 88888.00 2017-07-06 01:26:43.000 187 33781.04 160.98 17093.05 88888.00 2017-07-06 01:26:44.000 187 33781.07 161.02 17093.06 88888.00 2017-07-06 01:26:45.000 187 33781.06 161.03 17093.03 37859.97 2017-07-06 01:26:46.000 187 33781.05 160.99 17093.01 88888.00 2017-07-06 01:26:47.000 187 33781.00 160.98 17093.03 88888.00 2017-07-06 01:26:48.000 187 33781.00 160.98 17093.09 88888.00 2017-07-06 01:26:49.000 187 33781.00 160.94 17093.08 88888.00 2017-07-06 01:26:50.000 187 33781.01 160.92 17093.07 37860.03 2017-07-06 01:26:51.000 187 33781.04 160.92 17093.09 88888.00 2017-07-06 01:26:52.000 187 33781.02 160.90 17093.08 88888.00 2017-07-06 01:26:53.000 187 33780.97 160.91 17093.12 88888.00 2017-07-06 01:26:54.000 187 33780.96 160.92 17093.14 88888.00 2017-07-06 01:26:55.000 187 33780.98 160.94 17093.16 37859.97 2017-07-06 01:26:56.000 187 33780.96 160.95 17093.13 88888.00 2017-07-06 01:26:57.000 187 33780.97 160.97 17093.11 88888.00 2017-07-06 01:26:58.000 187 33780.99 160.99 17093.11 88888.00 2017-07-06 01:26:59.000 187 33781.00 160.96 17093.14 88888.00 2017-07-06 01:27:00.000 187 33781.02 160.97 17093.11 37860.03 2017-07-06 01:27:01.000 187 33781.01 160.99 17093.15 88888.00 2017-07-06 01:27:02.000 187 33780.97 161.01 17093.15 88888.00 2017-07-06 01:27:03.000 187 33780.92 161.02 17093.16 88888.00 2017-07-06 01:27:04.000 187 33780.88 161.01 17093.08 88888.00 2017-07-06 01:27:05.000 187 33780.87 161.02 17093.06 37859.85 2017-07-06 01:27:06.000 187 33780.90 160.98 17093.03 88888.00 2017-07-06 01:27:07.000 187 33780.91 161.02 17093.02 88888.00 2017-07-06 01:27:08.000 187 33780.91 161.03 17093.02 88888.00 2017-07-06 01:27:09.000 187 33780.89 161.06 17093.05 88888.00 2017-07-06 01:27:10.000 187 33780.90 161.07 17093.09 37859.87 2017-07-06 01:27:11.000 187 33780.89 161.10 17093.10 88888.00 2017-07-06 01:27:12.000 187 33780.92 161.14 17093.11 88888.00 2017-07-06 01:27:13.000 187 33780.92 161.11 17093.12 88888.00 2017-07-06 01:27:14.000 187 33780.92 161.08 17093.11 88888.00 2017-07-06 01:27:15.000 187 33780.91 161.05 17093.09 37859.96 2017-07-06 01:27:16.000 187 33780.91 161.04 17093.11 88888.00 2017-07-06 01:27:17.000 187 33780.94 161.01 17093.07 88888.00 2017-07-06 01:27:18.000 187 33780.96 161.00 17093.06 88888.00 2017-07-06 01:27:19.000 187 33780.93 161.03 17093.03 88888.00 2017-07-06 01:27:20.000 187 33780.93 160.99 17093.02 37859.99 2017-07-06 01:27:21.000 187 33780.91 161.02 17093.04 88888.00 2017-07-06 01:27:22.000 187 33780.94 161.03 17093.08 88888.00 2017-07-06 01:27:23.000 187 33780.92 161.06 17093.11 88888.00 2017-07-06 01:27:24.000 187 33780.96 161.10 17093.09 88888.00 2017-07-06 01:27:25.000 187 33780.96 161.09 17093.06 37859.90 2017-07-06 01:27:26.000 187 33780.99 161.06 17093.07 88888.00 2017-07-06 01:27:27.000 187 33780.97 161.09 17093.10 88888.00 2017-07-06 01:27:28.000 187 33780.94 161.07 17093.09 88888.00 2017-07-06 01:27:29.000 187 33780.94 161.03 17093.08 88888.00 2017-07-06 01:27:30.000 187 33780.99 161.00 17093.08 37859.99 2017-07-06 01:27:31.000 187 33780.99 161.02 17093.07 88888.00 2017-07-06 01:27:32.000 187 33781.01 161.02 17093.05 88888.00 2017-07-06 01:27:33.000 187 33781.00 161.00 17093.05 88888.00 2017-07-06 01:27:34.000 187 33781.02 161.00 17093.09 88888.00 2017-07-06 01:27:35.000 187 33781.01 161.02 17093.11 37860.04 2017-07-06 01:27:36.000 187 33781.00 161.03 17093.11 88888.00 2017-07-06 01:27:37.000 187 33781.00 161.04 17093.08 88888.00 2017-07-06 01:27:38.000 187 33781.00 161.03 17093.07 88888.00 2017-07-06 01:27:39.000 187 33781.00 161.04 17093.06 88888.00 2017-07-06 01:27:40.000 187 33781.00 161.04 17093.07 37859.81 2017-07-06 01:27:41.000 187 33781.01 161.03 17093.05 88888.00 2017-07-06 01:27:42.000 187 33780.99 161.01 17093.05 88888.00 2017-07-06 01:27:43.000 187 33780.98 161.00 17093.07 88888.00 2017-07-06 01:27:44.000 187 33781.00 161.00 17093.09 88888.00 2017-07-06 01:27:45.000 187 33781.06 161.00 17093.08 37860.03 2017-07-06 01:27:46.000 187 33781.05 161.05 17093.10 88888.00 2017-07-06 01:27:47.000 187 33781.01 161.03 17093.08 88888.00 2017-07-06 01:27:48.000 187 33781.01 160.97 17093.04 88888.00 2017-07-06 01:27:49.000 187 33781.07 160.98 17093.05 88888.00 2017-07-06 01:27:50.000 187 33781.06 160.96 17093.08 37859.94 2017-07-06 01:27:51.000 187 33781.07 160.93 17093.10 88888.00 2017-07-06 01:27:52.000 187 33781.12 160.93 17093.10 88888.00 2017-07-06 01:27:53.000 187 33781.12 160.96 17093.08 88888.00 2017-07-06 01:27:54.000 187 33781.11 161.01 17092.99 88888.00 2017-07-06 01:27:55.000 187 33781.08 160.99 17092.97 37860.10 2017-07-06 01:27:56.000 187 33781.08 161.02 17093.01 88888.00 2017-07-06 01:27:57.000 187 33781.09 160.99 17093.08 88888.00 2017-07-06 01:27:58.000 187 33781.09 161.02 17093.07 88888.00 2017-07-06 01:27:59.000 187 33781.09 161.02 17093.05 88888.00 2017-07-06 01:28:00.000 187 33781.11 161.00 17093.05 37860.06 2017-07-06 01:28:01.000 187 33781.13 161.07 17093.06 88888.00 2017-07-06 01:28:02.000 187 33781.12 161.12 17093.01 88888.00 2017-07-06 01:28:03.000 187 33781.16 161.09 17093.02 88888.00 2017-07-06 01:28:04.000 187 33781.13 161.05 17093.03 88888.00 2017-07-06 01:28:05.000 187 33781.11 161.05 17093.02 37860.01 2017-07-06 01:28:06.000 187 33781.14 161.06 17093.06 88888.00 2017-07-06 01:28:07.000 187 33781.10 161.01 17093.06 88888.00 2017-07-06 01:28:08.000 187 33781.09 161.05 17093.08 88888.00 2017-07-06 01:28:09.000 187 33781.07 161.05 17093.11 88888.00 2017-07-06 01:28:10.000 187 33781.09 161.04 17093.15 37860.04 2017-07-06 01:28:11.000 187 33781.05 161.03 17093.15 88888.00 2017-07-06 01:28:12.000 187 33781.05 161.05 17093.14 88888.00 2017-07-06 01:28:13.000 187 33781.03 161.04 17093.13 88888.00 2017-07-06 01:28:14.000 187 33780.98 160.99 17093.14 88888.00 2017-07-06 01:28:15.000 187 33780.97 160.97 17093.10 37860.00 2017-07-06 01:28:16.000 187 33780.97 160.93 17093.11 88888.00 2017-07-06 01:28:17.000 187 33780.98 160.94 17093.16 88888.00 2017-07-06 01:28:18.000 187 33780.99 160.95 17093.15 88888.00 2017-07-06 01:28:19.000 187 33780.97 160.96 17093.09 88888.00 2017-07-06 01:28:20.000 187 33780.95 160.97 17093.12 37859.98 2017-07-06 01:28:21.000 187 33780.98 161.01 17093.15 88888.00 2017-07-06 01:28:22.000 187 33780.96 161.05 17093.19 88888.00 2017-07-06 01:28:23.000 187 33780.93 161.03 17093.16 88888.00 2017-07-06 01:28:24.000 187 33780.91 161.05 17093.14 88888.00 2017-07-06 01:28:25.000 187 33780.93 161.05 17093.16 37860.03 2017-07-06 01:28:26.000 187 33780.90 161.02 17093.19 88888.00 2017-07-06 01:28:27.000 187 33780.87 161.02 17093.19 88888.00 2017-07-06 01:28:28.000 187 33780.90 161.04 17093.14 88888.00 2017-07-06 01:28:29.000 187 33780.91 161.05 17093.16 88888.00 2017-07-06 01:28:30.000 187 33780.86 161.03 17093.16 37859.85 2017-07-06 01:28:31.000 187 33780.86 161.00 17093.13 88888.00 2017-07-06 01:28:32.000 187 33780.86 161.03 17093.15 88888.00 2017-07-06 01:28:33.000 187 33780.83 161.03 17093.13 88888.00 2017-07-06 01:28:34.000 187 33780.80 161.03 17093.13 88888.00 2017-07-06 01:28:35.000 187 33780.78 161.02 17093.14 37859.89 2017-07-06 01:28:36.000 187 33780.82 161.03 17093.16 88888.00 2017-07-06 01:28:37.000 187 33780.82 161.06 17093.17 88888.00 2017-07-06 01:28:38.000 187 33780.80 161.08 17093.17 88888.00 2017-07-06 01:28:39.000 187 33780.74 161.09 17093.13 88888.00 2017-07-06 01:28:40.000 187 33780.71 161.06 17093.11 37859.84 2017-07-06 01:28:41.000 187 33780.70 161.06 17093.11 88888.00 2017-07-06 01:28:42.000 187 33780.70 161.07 17093.12 88888.00 2017-07-06 01:28:43.000 187 33780.68 161.10 17093.13 88888.00 2017-07-06 01:28:44.000 187 33780.68 161.10 17093.17 88888.00 2017-07-06 01:28:45.000 187 33780.69 161.08 17093.22 37859.68 2017-07-06 01:28:46.000 187 33780.68 161.08 17093.22 88888.00 2017-07-06 01:28:47.000 187 33780.66 161.11 17093.20 88888.00 2017-07-06 01:28:48.000 187 33780.64 161.14 17093.20 88888.00 2017-07-06 01:28:49.000 187 33780.62 161.11 17093.17 88888.00 2017-07-06 01:28:50.000 187 33780.60 161.09 17093.19 37859.67 2017-07-06 01:28:51.000 187 33780.60 161.11 17093.16 88888.00 2017-07-06 01:28:52.000 187 33780.60 161.15 17093.16 88888.00 2017-07-06 01:28:53.000 187 33780.58 161.15 17093.18 88888.00 2017-07-06 01:28:54.000 187 33780.59 161.11 17093.17 88888.00 2017-07-06 01:28:55.000 187 33780.63 161.10 17093.16 37859.75 2017-07-06 01:28:56.000 187 33780.61 161.11 17093.16 88888.00 2017-07-06 01:28:57.000 187 33780.58 161.08 17093.19 88888.00 2017-07-06 01:28:58.000 187 33780.61 161.05 17093.20 88888.00 2017-07-06 01:28:59.000 187 33780.63 161.08 17093.18 88888.00 2017-07-06 01:29:00.000 187 33780.62 161.07 17093.19 37859.77 2017-07-06 01:29:01.000 187 33780.61 161.03 17093.22 88888.00 2017-07-06 01:29:02.000 187 33780.61 160.99 17093.19 88888.00 2017-07-06 01:29:03.000 187 33780.59 160.97 17093.18 88888.00 2017-07-06 01:29:04.000 187 33780.60 160.94 17093.19 88888.00 2017-07-06 01:29:05.000 187 33780.62 160.96 17093.21 37859.78 2017-07-06 01:29:06.000 187 33780.61 161.04 17093.23 88888.00 2017-07-06 01:29:07.000 187 33780.65 161.07 17093.25 88888.00 2017-07-06 01:29:08.000 187 33780.65 161.04 17093.25 88888.00 2017-07-06 01:29:09.000 187 33780.64 160.99 17093.25 88888.00 2017-07-06 01:29:10.000 187 33780.64 161.00 17093.23 37859.73 2017-07-06 01:29:11.000 187 33780.64 161.02 17093.25 88888.00 2017-07-06 01:29:12.000 187 33780.61 161.06 17093.24 88888.00 2017-07-06 01:29:13.000 187 33780.65 161.07 17093.25 88888.00 2017-07-06 01:29:14.000 187 33780.67 161.07 17093.21 88888.00 2017-07-06 01:29:15.000 187 33780.67 161.06 17093.24 37859.84 2017-07-06 01:29:16.000 187 33780.69 161.05 17093.26 88888.00 2017-07-06 01:29:17.000 187 33780.64 161.05 17093.24 88888.00 2017-07-06 01:29:18.000 187 33780.67 161.03 17093.27 88888.00 2017-07-06 01:29:19.000 187 33780.67 161.05 17093.25 88888.00 2017-07-06 01:29:20.000 187 33780.68 161.08 17093.25 37859.85 2017-07-06 01:29:21.000 187 33780.73 161.06 17093.23 88888.00 2017-07-06 01:29:22.000 187 33780.75 161.05 17093.27 88888.00 2017-07-06 01:29:23.000 187 33780.76 161.04 17093.23 88888.00 2017-07-06 01:29:24.000 187 33780.75 161.02 17093.18 88888.00 2017-07-06 01:29:25.000 187 33780.76 161.03 17093.20 37859.73 2017-07-06 01:29:26.000 187 33780.79 161.04 17093.22 88888.00 2017-07-06 01:29:27.000 187 33780.76 161.03 17093.18 88888.00 2017-07-06 01:29:28.000 187 33780.79 161.06 17093.16 88888.00 2017-07-06 01:29:29.000 187 33780.80 161.06 17093.17 88888.00 2017-07-06 01:29:30.000 187 33780.86 161.02 17093.16 37859.85 2017-07-06 01:29:31.000 187 33780.87 161.05 17093.19 88888.00 2017-07-06 01:29:32.000 187 33780.85 161.07 17093.20 88888.00 2017-07-06 01:29:33.000 187 33780.89 161.03 17093.15 88888.00 2017-07-06 01:29:34.000 187 33780.87 160.98 17093.16 88888.00 2017-07-06 01:29:35.000 187 33780.87 161.00 17093.12 37859.94 2017-07-06 01:29:36.000 187 33780.89 161.00 17093.13 88888.00 2017-07-06 01:29:37.000 187 33780.89 160.99 17093.12 88888.00 2017-07-06 01:29:38.000 187 33780.90 160.95 17093.15 88888.00 2017-07-06 01:29:39.000 187 33780.88 160.95 17093.20 88888.00 2017-07-06 01:29:40.000 187 33780.90 160.98 17093.14 37860.05 2017-07-06 01:29:41.000 187 33780.91 160.96 17093.12 88888.00 2017-07-06 01:29:42.000 187 33780.92 160.95 17093.11 88888.00 2017-07-06 01:29:43.000 187 33780.95 160.96 17093.16 88888.00 2017-07-06 01:29:44.000 187 33780.97 160.96 17093.21 88888.00 2017-07-06 01:29:45.000 187 33780.95 160.98 17093.19 37860.05 2017-07-06 01:29:46.000 187 33780.94 160.99 17093.16 88888.00 2017-07-06 01:29:47.000 187 33780.95 161.01 17093.13 88888.00 2017-07-06 01:29:48.000 187 33780.94 161.03 17093.15 88888.00 2017-07-06 01:29:49.000 187 33780.95 161.04 17093.15 88888.00 2017-07-06 01:29:50.000 187 33780.97 161.03 17093.13 37859.93 2017-07-06 01:29:51.000 187 33780.98 161.05 17093.12 88888.00 2017-07-06 01:29:52.000 187 33781.00 161.06 17093.10 88888.00 2017-07-06 01:29:53.000 187 33781.01 161.00 17093.12 88888.00 2017-07-06 01:29:54.000 187 33781.04 161.01 17093.15 88888.00 2017-07-06 01:29:55.000 187 33781.00 161.02 17093.14 37860.10 2017-07-06 01:29:56.000 187 33780.97 161.03 17093.12 88888.00 2017-07-06 01:29:57.000 187 33780.99 161.02 17093.06 88888.00 2017-07-06 01:29:58.000 187 33781.02 161.07 17093.10 88888.00 2017-07-06 01:29:59.000 187 33781.03 161.06 17093.14 88888.00 2017-07-06 01:30:00.000 187 33781.04 161.06 17093.17 37859.93 2017-07-06 01:30:01.000 187 33781.01 161.06 17093.11 88888.00 2017-07-06 01:30:02.000 187 33781.00 161.07 17093.11 88888.00 2017-07-06 01:30:03.000 187 33781.01 161.06 17093.11 88888.00 2017-07-06 01:30:04.000 187 33781.01 161.04 17093.14 88888.00 2017-07-06 01:30:05.000 187 33781.00 161.05 17093.10 37860.10 2017-07-06 01:30:06.000 187 33781.00 161.06 17093.13 88888.00 2017-07-06 01:30:07.000 187 33781.01 161.02 17093.13 88888.00 2017-07-06 01:30:08.000 187 33781.04 161.01 17093.15 88888.00 2017-07-06 01:30:09.000 187 33781.03 160.96 17093.12 88888.00 2017-07-06 01:30:10.000 187 33781.04 160.99 17093.14 37860.04 2017-07-06 01:30:11.000 187 33781.04 161.03 17093.13 88888.00 2017-07-06 01:30:12.000 187 33781.02 161.00 17093.12 88888.00 2017-07-06 01:30:13.000 187 33781.02 161.03 17093.16 88888.00 2017-07-06 01:30:14.000 187 33781.01 161.02 17093.15 88888.00 2017-07-06 01:30:15.000 187 33781.03 161.02 17093.15 37860.07 2017-07-06 01:30:16.000 187 33781.00 161.01 17093.14 88888.00 2017-07-06 01:30:17.000 187 33780.95 161.02 17093.14 88888.00 2017-07-06 01:30:18.000 187 33780.93 161.00 17093.14 88888.00 2017-07-06 01:30:19.000 187 33780.97 161.02 17093.16 88888.00 2017-07-06 01:30:20.000 187 33780.98 161.01 17093.16 37860.09 2017-07-06 01:30:21.000 187 33780.98 160.99 17093.07 88888.00 2017-07-06 01:30:22.000 187 33780.98 161.02 17093.09 88888.00 2017-07-06 01:30:23.000 187 33780.97 161.02 17093.07 88888.00 2017-07-06 01:30:24.000 187 33780.98 161.01 17093.07 88888.00 2017-07-06 01:30:25.000 187 33780.98 161.00 17093.10 37859.95 2017-07-06 01:30:26.000 187 33780.95 161.02 17093.08 88888.00 2017-07-06 01:30:27.000 187 33780.93 161.03 17093.07 88888.00 2017-07-06 01:30:28.000 187 33780.98 161.04 17093.10 88888.00 2017-07-06 01:30:29.000 187 33781.00 161.03 17093.07 88888.00 2017-07-06 01:30:30.000 187 33780.97 161.03 17093.09 37860.09 2017-07-06 01:30:31.000 187 33780.91 161.05 17093.11 88888.00 2017-07-06 01:30:32.000 187 33780.89 161.06 17093.12 88888.00 2017-07-06 01:30:33.000 187 33780.89 161.12 17093.12 88888.00 2017-07-06 01:30:34.000 187 33780.90 161.10 17093.09 88888.00 2017-07-06 01:30:35.000 187 33780.92 161.15 17093.11 37859.92 2017-07-06 01:30:36.000 187 33780.92 161.16 17093.17 88888.00 2017-07-06 01:30:37.000 187 33780.92 161.13 17093.19 88888.00 2017-07-06 01:30:38.000 187 33780.93 161.11 17093.15 88888.00 2017-07-06 01:30:39.000 187 33780.93 161.12 17093.13 88888.00 2017-07-06 01:30:40.000 187 33780.92 161.11 17093.18 37859.99 2017-07-06 01:30:41.000 187 33780.93 161.14 17093.17 88888.00 2017-07-06 01:30:42.000 187 33780.91 161.16 17093.18 88888.00 2017-07-06 01:30:43.000 187 33780.84 161.15 17093.24 88888.00 2017-07-06 01:30:44.000 187 33780.83 161.10 17093.20 88888.00 2017-07-06 01:30:45.000 187 33780.84 161.12 17093.20 37859.92 2017-07-06 01:30:46.000 187 33780.84 161.16 17093.21 88888.00 2017-07-06 01:30:47.000 187 33780.84 161.11 17093.21 88888.00 2017-07-06 01:30:48.000 187 33780.82 161.11 17093.21 88888.00 2017-07-06 01:30:49.000 187 33780.78 161.15 17093.17 88888.00 2017-07-06 01:30:50.000 187 33780.79 161.19 17093.21 37859.87 2017-07-06 01:30:51.000 187 33780.81 161.16 17093.24 88888.00 2017-07-06 01:30:52.000 187 33780.81 161.19 17093.20 88888.00 2017-07-06 01:30:53.000 187 33780.76 161.16 17093.21 88888.00 2017-07-06 01:30:54.000 187 33780.75 161.13 17093.18 88888.00 2017-07-06 01:30:55.000 187 33780.75 161.11 17093.19 37859.92 2017-07-06 01:30:56.000 187 33780.76 161.11 17093.18 88888.00 2017-07-06 01:30:57.000 187 33780.77 161.10 17093.14 88888.00 2017-07-06 01:30:58.000 187 33780.79 161.10 17093.20 88888.00 2017-07-06 01:30:59.000 187 33780.78 161.12 17093.21 88888.00 2017-07-06 01:31:00.000 187 33780.78 161.10 17093.19 37859.96 2017-07-06 01:31:01.000 187 33780.78 161.10 17093.18 88888.00 2017-07-06 01:31:02.000 187 33780.81 161.08 17093.16 88888.00 2017-07-06 01:31:03.000 187 33780.82 161.13 17093.20 88888.00 2017-07-06 01:31:04.000 187 33780.83 161.15 17093.23 88888.00 2017-07-06 01:31:05.000 187 33780.84 161.18 17093.22 37859.95 2017-07-06 01:31:06.000 187 33780.83 161.17 17093.19 88888.00 2017-07-06 01:31:07.000 187 33780.81 161.17 17093.18 88888.00 2017-07-06 01:31:08.000 187 33780.80 161.12 17093.15 88888.00 2017-07-06 01:31:09.000 187 33780.76 161.12 17093.16 88888.00 2017-07-06 01:31:10.000 187 33780.75 161.16 17093.20 37859.87 2017-07-06 01:31:11.000 187 33780.71 161.15 17093.23 88888.00 2017-07-06 01:31:12.000 187 33780.72 161.17 17093.25 88888.00 2017-07-06 01:31:13.000 187 33780.69 161.14 17093.19 88888.00 2017-07-06 01:31:14.000 187 33780.66 161.16 17093.14 88888.00 2017-07-06 01:31:15.000 187 33780.71 161.15 17093.09 37859.74 2017-07-06 01:31:16.000 187 33780.69 161.13 17093.09 88888.00 2017-07-06 01:31:17.000 187 33780.70 161.14 17093.10 88888.00 2017-07-06 01:31:18.000 187 33780.72 161.17 17093.06 88888.00 2017-07-06 01:31:19.000 187 33780.66 161.15 17093.06 88888.00 2017-07-06 01:31:20.000 187 33780.69 161.14 17093.10 37859.86 2017-07-06 01:31:21.000 187 33780.67 161.10 17093.12 88888.00 2017-07-06 01:31:22.000 187 33780.67 161.12 17093.11 88888.00 2017-07-06 01:31:23.000 187 33780.68 161.11 17093.10 88888.00 2017-07-06 01:31:24.000 187 33780.70 161.14 17093.07 88888.00 2017-07-06 01:31:25.000 187 33780.71 161.11 17093.07 37859.85 2017-07-06 01:31:26.000 187 33780.72 161.09 17093.07 88888.00 2017-07-06 01:31:27.000 187 33780.71 161.08 17093.08 88888.00 2017-07-06 01:31:28.000 187 33780.70 161.11 17093.09 88888.00 2017-07-06 01:31:29.000 187 33780.75 161.14 17093.09 88888.00 2017-07-06 01:31:30.000 187 33780.76 161.11 17093.09 37859.94 2017-07-06 01:31:31.000 187 33780.72 161.08 17093.10 88888.00 2017-07-06 01:31:32.000 187 33780.73 161.09 17093.11 88888.00 2017-07-06 01:31:33.000 187 33780.73 161.09 17093.15 88888.00 2017-07-06 01:31:34.000 187 33780.73 161.11 17093.16 88888.00 2017-07-06 01:31:35.000 187 33780.74 161.04 17093.15 37859.83 2017-07-06 01:31:36.000 187 33780.75 161.05 17093.15 88888.00 2017-07-06 01:31:37.000 187 33780.78 161.12 17093.15 88888.00 2017-07-06 01:31:38.000 187 33780.80 161.12 17093.16 88888.00 2017-07-06 01:31:39.000 187 33780.80 161.10 17093.17 88888.00 2017-07-06 01:31:40.000 187 33780.81 161.07 17093.19 37860.01 2017-07-06 01:31:41.000 187 33780.80 161.01 17093.17 88888.00 2017-07-06 01:31:42.000 187 33780.77 161.03 17093.18 88888.00 2017-07-06 01:31:43.000 187 33780.76 161.05 17093.14 88888.00 2017-07-06 01:31:44.000 187 33780.77 161.10 17093.16 88888.00 2017-07-06 01:31:45.000 187 33780.81 161.09 17093.18 37859.85 2017-07-06 01:31:46.000 187 33780.83 161.07 17093.21 88888.00 2017-07-06 01:31:47.000 187 33780.81 161.07 17093.22 88888.00 2017-07-06 01:31:48.000 187 33780.76 161.11 17093.22 88888.00 2017-07-06 01:31:49.000 187 33780.81 161.08 17093.19 88888.00 2017-07-06 01:31:50.000 187 33780.89 161.12 17093.19 37859.86 2017-07-06 01:31:51.000 187 33780.87 161.07 17093.23 88888.00 2017-07-06 01:31:52.000 187 33780.82 161.03 17093.19 88888.00 2017-07-06 01:31:53.000 187 33780.85 161.05 17093.17 88888.00 2017-07-06 01:31:54.000 187 33780.82 161.02 17093.13 88888.00 2017-07-06 01:31:55.000 187 33780.80 160.99 17093.17 37859.93 2017-07-06 01:31:56.000 187 33780.78 161.02 17093.20 88888.00 2017-07-06 01:31:57.000 187 33780.76 161.05 17093.19 88888.00 2017-07-06 01:31:58.000 187 33780.80 161.06 17093.20 88888.00 2017-07-06 01:31:59.000 187 33780.81 161.02 17093.20 88888.00 2017-07-06 01:32:00.000 187 33780.80 161.03 17093.21 37859.90 2017-07-06 01:32:01.000 187 33780.80 161.00 17093.19 88888.00 2017-07-06 01:32:02.000 187 33780.81 161.00 17093.17 88888.00 2017-07-06 01:32:03.000 187 33780.83 161.00 17093.19 88888.00 2017-07-06 01:32:04.000 187 33780.83 161.07 17093.19 88888.00 2017-07-06 01:32:05.000 187 33780.87 161.02 17093.19 37859.92 2017-07-06 01:32:06.000 187 33780.86 161.02 17093.17 88888.00 2017-07-06 01:32:07.000 187 33780.84 161.08 17093.17 88888.00 2017-07-06 01:32:08.000 187 33780.82 161.08 17093.20 88888.00 2017-07-06 01:32:09.000 187 33780.81 161.05 17093.20 88888.00 2017-07-06 01:32:10.000 187 33780.80 161.03 17093.11 37859.85 2017-07-06 01:32:11.000 187 33780.83 161.00 17093.13 88888.00 2017-07-06 01:32:12.000 187 33780.88 161.00 17093.15 88888.00 2017-07-06 01:32:13.000 187 33780.89 160.99 17093.10 88888.00 2017-07-06 01:32:14.000 187 33780.87 160.98 17093.13 88888.00 2017-07-06 01:32:15.000 187 33780.86 161.02 17093.14 37860.03 2017-07-06 01:32:16.000 187 33780.85 161.02 17093.14 88888.00 2017-07-06 01:32:17.000 187 33780.87 161.00 17093.15 88888.00 2017-07-06 01:32:18.000 187 33780.85 160.99 17093.12 88888.00 2017-07-06 01:32:19.000 187 33780.89 160.96 17093.10 88888.00 2017-07-06 01:32:20.000 187 33780.91 160.98 17093.11 37860.04 2017-07-06 01:32:21.000 187 33780.87 160.98 17093.13 88888.00 2017-07-06 01:32:22.000 187 33780.90 160.97 17093.19 88888.00 2017-07-06 01:32:23.000 187 33780.89 160.97 17093.19 88888.00 2017-07-06 01:32:24.000 187 33780.92 160.99 17093.18 88888.00 2017-07-06 01:32:25.000 187 33780.90 161.02 17093.20 37859.94 2017-07-06 01:32:26.000 187 33780.91 161.03 17093.15 88888.00 2017-07-06 01:32:27.000 187 33780.89 161.03 17093.11 88888.00 2017-07-06 01:32:28.000 187 33780.93 161.05 17093.13 88888.00 2017-07-06 01:32:29.000 187 33780.92 161.03 17093.13 88888.00 2017-07-06 01:32:30.000 187 33780.92 161.01 17093.15 37859.95 2017-07-06 01:32:31.000 187 33780.89 161.01 17093.18 88888.00 2017-07-06 01:32:32.000 187 33780.92 160.99 17093.18 88888.00 2017-07-06 01:32:33.000 187 33780.94 161.00 17093.16 88888.00 2017-07-06 01:32:34.000 187 33780.94 161.03 17093.16 88888.00 2017-07-06 01:32:35.000 187 33780.95 161.02 17093.13 37860.17 2017-07-06 01:32:36.000 187 33780.92 161.05 17093.07 88888.00 2017-07-06 01:32:37.000 187 33780.91 161.05 17093.05 88888.00 2017-07-06 01:32:38.000 187 33780.94 161.07 17093.07 88888.00 2017-07-06 01:32:39.000 187 33780.94 161.09 17093.08 88888.00 2017-07-06 01:32:40.000 187 33780.95 161.05 17093.08 37860.04 2017-07-06 01:32:41.000 187 33780.92 161.05 17093.09 88888.00 2017-07-06 01:32:42.000 187 33780.95 161.07 17093.10 88888.00 2017-07-06 01:32:43.000 187 33780.97 161.04 17093.15 88888.00 2017-07-06 01:32:44.000 187 33780.96 161.01 17093.16 88888.00 2017-07-06 01:32:45.000 187 33780.92 161.03 17093.15 37860.00 2017-07-06 01:32:46.000 187 33780.94 161.09 17093.12 88888.00 2017-07-06 01:32:47.000 187 33780.96 161.12 17093.12 88888.00 2017-07-06 01:32:48.000 187 33780.97 161.06 17093.08 88888.00 2017-07-06 01:32:49.000 187 33780.99 161.01 17093.06 88888.00 2017-07-06 01:32:50.000 187 33781.02 161.04 17093.08 37860.13 2017-07-06 01:32:51.000 187 33781.07 161.05 17093.12 88888.00 2017-07-06 01:32:52.000 187 33781.08 161.03 17093.13 88888.00 2017-07-06 01:32:53.000 187 33781.05 161.01 17093.12 88888.00 2017-07-06 01:32:54.000 187 33781.00 161.05 17093.11 88888.00 2017-07-06 01:32:55.000 187 33781.02 161.03 17093.10 37860.15 2017-07-06 01:32:56.000 187 33781.02 161.02 17093.16 88888.00 2017-07-06 01:32:57.000 187 33781.00 160.99 17093.14 88888.00 2017-07-06 01:32:58.000 187 33781.04 160.97 17093.11 88888.00 2017-07-06 01:32:59.000 187 33781.09 160.99 17093.09 88888.00 2017-07-06 01:33:00.000 187 33781.08 161.04 17093.13 37860.19 2017-07-06 01:33:01.000 187 33781.07 161.01 17093.15 88888.00 2017-07-06 01:33:02.000 187 33781.00 161.03 17093.16 88888.00 2017-07-06 01:33:03.000 187 33781.02 161.04 17093.14 88888.00 2017-07-06 01:33:04.000 187 33781.05 161.04 17093.12 88888.00 2017-07-06 01:33:05.000 187 33781.08 161.04 17093.14 37860.09 2017-07-06 01:33:06.000 187 33781.04 161.02 17093.12 88888.00 2017-07-06 01:33:07.000 187 33781.00 160.99 17093.10 88888.00 2017-07-06 01:33:08.000 187 33781.00 161.00 17093.10 88888.00 2017-07-06 01:33:09.000 187 33781.04 161.01 17093.15 88888.00 2017-07-06 01:33:10.000 187 33781.04 161.04 17093.17 37860.13 2017-07-06 01:33:11.000 187 33781.01 161.02 17093.17 88888.00 2017-07-06 01:33:12.000 187 33781.06 161.07 17093.19 88888.00 2017-07-06 01:33:13.000 187 33781.06 161.07 17093.17 88888.00 2017-07-06 01:33:14.000 187 33781.04 161.07 17093.14 88888.00 2017-07-06 01:33:15.000 187 33781.02 161.07 17093.15 37860.22 2017-07-06 01:33:16.000 187 33781.02 161.05 17093.14 88888.00 2017-07-06 01:33:17.000 187 33781.04 160.98 17093.13 88888.00 2017-07-06 01:33:18.000 187 33781.02 160.97 17093.14 88888.00 2017-07-06 01:33:19.000 187 33781.03 161.00 17093.14 88888.00 2017-07-06 01:33:20.000 187 33781.10 160.99 17093.13 37860.17 2017-07-06 01:33:21.000 187 33781.07 160.99 17093.10 88888.00 2017-07-06 01:33:22.000 187 33781.01 161.00 17093.13 88888.00 2017-07-06 01:33:23.000 187 33781.04 160.95 17093.10 88888.00 2017-07-06 01:33:24.000 187 33781.04 160.97 17093.07 88888.00 2017-07-06 01:33:25.000 187 33781.04 160.98 17093.11 37860.06 2017-07-06 01:33:26.000 187 33781.07 161.00 17093.11 88888.00 2017-07-06 01:33:27.000 187 33781.09 161.02 17093.12 88888.00 2017-07-06 01:33:28.000 187 33781.14 161.04 17093.17 88888.00 2017-07-06 01:33:29.000 187 33781.14 161.06 17093.17 88888.00 2017-07-06 01:33:30.000 187 33781.12 161.05 17093.14 37860.18 2017-07-06 01:33:31.000 187 33781.13 161.02 17093.12 88888.00 2017-07-06 01:33:32.000 187 33781.15 160.99 17093.13 88888.00 2017-07-06 01:33:33.000 187 33781.14 160.99 17093.12 88888.00 2017-07-06 01:33:34.000 187 33781.16 161.00 17093.09 88888.00 2017-07-06 01:33:35.000 187 33781.21 160.99 17093.13 37860.24 2017-07-06 01:33:36.000 187 33781.22 161.01 17093.14 88888.00 2017-07-06 01:33:37.000 187 33781.15 161.05 17093.12 88888.00 2017-07-06 01:33:38.000 187 33781.13 161.04 17093.11 88888.00 2017-07-06 01:33:39.000 187 33781.12 161.05 17093.10 88888.00 2017-07-06 01:33:40.000 187 33781.16 161.05 17093.10 37860.20 2017-07-06 01:33:41.000 187 33781.14 161.07 17093.09 88888.00 2017-07-06 01:33:42.000 187 33781.14 161.12 17093.10 88888.00 2017-07-06 01:33:43.000 187 33781.12 161.15 17093.09 88888.00 2017-07-06 01:33:44.000 187 33781.12 161.08 17093.07 88888.00 2017-07-06 01:33:45.000 187 33781.11 161.07 17093.06 37860.10 2017-07-06 01:33:46.000 187 33781.13 161.09 17093.07 88888.00 2017-07-06 01:33:47.000 187 33781.15 161.11 17093.11 88888.00 2017-07-06 01:33:48.000 187 33781.16 161.12 17093.15 88888.00 2017-07-06 01:33:49.000 187 33781.16 161.15 17093.13 88888.00 2017-07-06 01:33:50.000 187 33781.14 161.14 17093.13 37860.23 2017-07-06 01:33:51.000 187 33781.14 161.15 17093.09 88888.00 2017-07-06 01:33:52.000 187 33781.13 161.16 17093.04 88888.00 2017-07-06 01:33:53.000 187 33781.14 161.12 17093.05 88888.00 2017-07-06 01:33:54.000 187 33781.21 161.08 17093.05 88888.00 2017-07-06 01:33:55.000 187 33781.23 161.14 17093.06 37860.27 2017-07-06 01:33:56.000 187 33781.19 161.13 17093.08 88888.00 2017-07-06 01:33:57.000 187 33781.15 161.11 17093.10 88888.00 2017-07-06 01:33:58.000 187 33781.12 161.11 17093.11 88888.00 2017-07-06 01:33:59.000 187 33781.15 161.15 17093.08 88888.00 2017-07-06 01:34:00.000 187 33781.18 161.16 17093.06 37860.30 2017-07-06 01:34:01.000 187 33781.20 161.15 17093.10 88888.00 2017-07-06 01:34:02.000 187 33781.20 161.15 17093.09 88888.00 2017-07-06 01:34:03.000 187 33781.22 161.16 17093.08 88888.00 2017-07-06 01:34:04.000 187 33781.23 161.21 17093.12 88888.00 2017-07-06 01:34:05.000 187 33781.23 161.18 17093.17 37860.22 2017-07-06 01:34:06.000 187 33781.25 161.20 17093.18 88888.00 2017-07-06 01:34:07.000 187 33781.27 161.20 17093.14 88888.00 2017-07-06 01:34:08.000 187 33781.23 161.16 17093.14 88888.00 2017-07-06 01:34:09.000 187 33781.22 161.17 17093.14 88888.00 2017-07-06 01:34:10.000 187 33781.21 161.21 17093.13 37860.38 2017-07-06 01:34:11.000 187 33781.18 161.21 17093.16 88888.00 2017-07-06 01:34:12.000 187 33781.19 161.19 17093.13 88888.00 2017-07-06 01:34:13.000 187 33781.18 161.21 17093.17 88888.00 2017-07-06 01:34:14.000 187 33781.19 161.24 17093.14 88888.00 2017-07-06 01:34:15.000 187 33781.20 161.21 17093.10 37860.29 2017-07-06 01:34:16.000 187 33781.22 161.18 17093.11 88888.00 2017-07-06 01:34:17.000 187 33781.23 161.17 17093.11 88888.00 2017-07-06 01:34:18.000 187 33781.26 161.23 17093.12 88888.00 2017-07-06 01:34:19.000 187 33781.21 161.24 17093.14 88888.00 2017-07-06 01:34:20.000 187 33781.20 161.20 17093.10 37860.34 2017-07-06 01:34:21.000 187 33781.20 161.16 17093.10 88888.00 2017-07-06 01:34:22.000 187 33781.22 161.19 17093.09 88888.00 2017-07-06 01:34:23.000 187 33781.23 161.21 17093.08 88888.00 2017-07-06 01:34:24.000 187 33781.24 161.19 17093.07 88888.00 2017-07-06 01:34:25.000 187 33781.25 161.18 17093.06 37860.25 2017-07-06 01:34:26.000 187 33781.24 161.18 17093.07 88888.00 2017-07-06 01:34:27.000 187 33781.28 161.17 17093.08 88888.00 2017-07-06 01:34:28.000 187 33781.28 161.17 17093.12 88888.00 2017-07-06 01:34:29.000 187 33781.28 161.19 17093.06 88888.00 2017-07-06 01:34:30.000 187 33781.28 161.20 17093.09 37860.33 2017-07-06 01:34:31.000 187 33781.30 161.17 17093.12 88888.00 2017-07-06 01:34:32.000 187 33781.26 161.18 17093.11 88888.00 2017-07-06 01:34:33.000 187 33781.21 161.15 17093.10 88888.00 2017-07-06 01:34:34.000 187 33781.21 161.15 17093.10 88888.00 2017-07-06 01:34:35.000 187 33781.24 161.14 17093.10 37860.37 2017-07-06 01:34:36.000 187 33781.26 161.15 17093.13 88888.00 2017-07-06 01:34:37.000 187 33781.31 161.19 17093.13 88888.00 2017-07-06 01:34:38.000 187 33781.32 161.21 17093.12 88888.00 2017-07-06 01:34:39.000 187 33781.29 161.17 17093.11 88888.00 2017-07-06 01:34:40.000 187 33781.33 161.11 17093.14 37860.39 2017-07-06 01:34:41.000 187 33781.35 161.09 17093.13 88888.00 2017-07-06 01:34:42.000 187 33781.38 161.11 17093.11 88888.00 2017-07-06 01:34:43.000 187 33781.33 161.12 17093.12 88888.00 2017-07-06 01:34:44.000 187 33781.32 161.06 17093.12 88888.00 2017-07-06 01:34:45.000 187 33781.34 161.04 17093.10 37860.35 2017-07-06 01:34:46.000 187 33781.37 161.07 17093.11 88888.00 2017-07-06 01:34:47.000 187 33781.36 161.09 17093.11 88888.00 2017-07-06 01:34:48.000 187 33781.38 161.07 17093.08 88888.00 2017-07-06 01:34:49.000 187 33781.41 161.08 17093.11 88888.00 2017-07-06 01:34:50.000 187 33781.44 161.08 17093.13 37860.46 2017-07-06 01:34:51.000 187 33781.48 161.06 17093.14 88888.00 2017-07-06 01:34:52.000 187 33781.49 161.06 17093.15 88888.00 2017-07-06 01:34:53.000 187 33781.48 161.11 17093.12 88888.00 2017-07-06 01:34:54.000 187 33781.53 161.10 17093.11 88888.00 2017-07-06 01:34:55.000 187 33781.57 161.09 17093.10 37860.45 2017-07-06 01:34:56.000 187 33781.59 161.11 17093.07 88888.00 2017-07-06 01:34:57.000 187 33781.58 161.11 17093.08 88888.00 2017-07-06 01:34:58.000 187 33781.59 161.08 17093.10 88888.00 2017-07-06 01:34:59.000 187 33781.63 161.06 17093.11 88888.00 2017-07-06 01:35:00.000 187 33781.61 161.09 17093.14 37860.60 2017-07-06 01:35:01.000 187 33781.60 161.07 17093.10 88888.00 2017-07-06 01:35:02.000 187 33781.59 161.10 17093.08 88888.00 2017-07-06 01:35:03.000 187 33781.62 161.10 17093.08 88888.00 2017-07-06 01:35:04.000 187 33781.65 161.06 17093.05 88888.00 2017-07-06 01:35:05.000 187 33781.65 161.06 17093.06 37860.48 2017-07-06 01:35:06.000 187 33781.66 161.06 17093.07 88888.00 2017-07-06 01:35:07.000 187 33781.67 161.07 17093.08 88888.00 2017-07-06 01:35:08.000 187 33781.64 161.10 17093.05 88888.00 2017-07-06 01:35:09.000 187 33781.65 161.08 17093.07 88888.00 2017-07-06 01:35:10.000 187 33781.65 161.10 17093.07 37860.60 2017-07-06 01:35:11.000 187 33781.64 161.11 17093.03 88888.00 2017-07-06 01:35:12.000 187 33781.62 161.06 17093.03 88888.00 2017-07-06 01:35:13.000 187 33781.60 161.03 17093.04 88888.00 2017-07-06 01:35:14.000 187 33781.61 161.07 17093.06 88888.00 2017-07-06 01:35:15.000 187 33781.64 161.08 17093.03 37860.71 2017-07-06 01:35:16.000 187 33781.67 161.08 17093.04 88888.00 2017-07-06 01:35:17.000 187 33781.68 161.13 17093.07 88888.00 2017-07-06 01:35:18.000 187 33781.65 161.09 17093.11 88888.00 2017-07-06 01:35:19.000 187 33781.66 161.01 17093.11 88888.00 2017-07-06 01:35:20.000 187 33781.67 161.07 17093.10 37860.56 2017-07-06 01:35:21.000 187 33781.64 161.09 17093.09 88888.00 2017-07-06 01:35:22.000 187 33781.66 161.06 17093.05 88888.00 2017-07-06 01:35:23.000 187 33781.66 161.02 17093.04 88888.00 2017-07-06 01:35:24.000 187 33781.65 160.98 17093.05 88888.00 2017-07-06 01:35:25.000 187 33781.64 161.00 17093.11 37860.59 2017-07-06 01:35:26.000 187 33781.62 160.95 17093.11 88888.00 2017-07-06 01:35:27.000 187 33781.63 160.92 17093.07 88888.00 2017-07-06 01:35:28.000 187 33781.66 160.90 17093.09 88888.00 2017-07-06 01:35:29.000 187 33781.66 160.92 17093.05 88888.00 2017-07-06 01:35:30.000 187 33781.65 160.94 17093.07 37860.64 2017-07-06 01:35:31.000 187 33781.62 160.97 17093.07 88888.00 2017-07-06 01:35:32.000 187 33781.59 161.00 17093.08 88888.00 2017-07-06 01:35:33.000 187 33781.59 160.95 17093.08 88888.00 2017-07-06 01:35:34.000 187 33781.57 160.94 17093.14 88888.00 2017-07-06 01:35:35.000 187 33781.55 160.91 17093.12 37860.58 2017-07-06 01:35:36.000 187 33781.55 160.93 17093.12 88888.00 2017-07-06 01:35:37.000 187 33781.57 160.91 17093.09 88888.00 2017-07-06 01:35:38.000 187 33781.59 160.92 17093.11 88888.00 2017-07-06 01:35:39.000 187 33781.60 160.93 17093.09 88888.00 2017-07-06 01:35:40.000 187 33781.61 160.95 17093.09 37860.68 2017-07-06 01:35:41.000 187 33781.60 160.98 17093.09 88888.00 2017-07-06 01:35:42.000 187 33781.59 161.02 17093.10 88888.00 2017-07-06 01:35:43.000 187 33781.62 161.01 17093.09 88888.00 2017-07-06 01:35:44.000 187 33781.64 161.01 17093.11 88888.00 2017-07-06 01:35:45.000 187 33781.66 160.96 17093.14 37860.69 2017-07-06 01:35:46.000 187 33781.68 160.96 17093.12 88888.00 2017-07-06 01:35:47.000 187 33781.68 160.94 17093.15 88888.00 2017-07-06 01:35:48.000 187 33781.67 160.94 17093.17 88888.00 2017-07-06 01:35:49.000 187 33781.68 160.94 17093.17 88888.00 2017-07-06 01:35:50.000 187 33781.70 161.00 17093.16 37860.58 2017-07-06 01:35:51.000 187 33781.70 161.10 17093.16 88888.00 2017-07-06 01:35:52.000 187 33781.68 161.07 17093.16 88888.00 2017-07-06 01:35:53.000 187 33781.68 161.03 17093.19 88888.00 2017-07-06 01:35:54.000 187 33781.70 161.08 17093.20 88888.00 2017-07-06 01:35:55.000 187 33781.71 161.04 17093.16 37860.69 2017-07-06 01:35:56.000 187 33781.69 161.04 17093.12 88888.00 2017-07-06 01:35:57.000 187 33781.69 161.06 17093.10 88888.00 2017-07-06 01:35:58.000 187 33781.70 161.08 17093.10 88888.00 2017-07-06 01:35:59.000 187 33781.71 161.05 17093.15 88888.00 2017-07-06 01:36:00.000 187 33781.74 161.03 17093.15 37860.67 2017-07-06 01:36:01.000 187 33781.73 161.05 17093.13 88888.00 2017-07-06 01:36:02.000 187 33781.74 161.10 17093.15 88888.00 2017-07-06 01:36:03.000 187 33781.70 161.11 17093.14 88888.00 2017-07-06 01:36:04.000 187 33781.72 161.13 17093.14 88888.00 2017-07-06 01:36:05.000 187 33781.75 161.09 17093.14 37860.59 2017-07-06 01:36:06.000 187 33781.78 161.12 17093.16 88888.00 2017-07-06 01:36:07.000 187 33781.77 161.09 17093.17 88888.00 2017-07-06 01:36:08.000 187 33781.75 161.06 17093.15 88888.00 2017-07-06 01:36:09.000 187 33781.76 161.06 17093.16 88888.00 2017-07-06 01:36:10.000 187 33781.77 161.05 17093.11 37860.72 2017-07-06 01:36:11.000 187 33781.77 161.06 17093.08 88888.00 2017-07-06 01:36:12.000 187 33781.74 161.09 17093.03 88888.00 2017-07-06 01:36:13.000 187 33781.75 161.07 17093.06 88888.00 2017-07-06 01:36:14.000 187 33781.76 161.05 17093.08 88888.00 2017-07-06 01:36:15.000 187 33781.77 161.02 17093.05 37860.83 2017-07-06 01:36:16.000 187 33781.78 161.04 17093.09 88888.00 2017-07-06 01:36:17.000 187 33781.81 161.05 17093.14 88888.00 2017-07-06 01:36:18.000 187 33781.83 161.02 17093.13 88888.00 2017-07-06 01:36:19.000 187 33781.82 161.02 17093.12 88888.00 2017-07-06 01:36:20.000 187 33781.79 161.02 17093.12 37860.74 2017-07-06 01:36:21.000 187 33781.78 161.00 17093.09 88888.00 2017-07-06 01:36:22.000 187 33781.79 161.00 17093.07 88888.00 2017-07-06 01:36:23.000 187 33781.83 160.99 17093.12 88888.00 2017-07-06 01:36:24.000 187 33781.85 161.05 17093.10 88888.00 2017-07-06 01:36:25.000 187 33781.83 161.05 17093.07 37860.74 2017-07-06 01:36:26.000 187 33781.82 161.01 17093.06 88888.00 2017-07-06 01:36:27.000 187 33781.81 160.99 17093.01 88888.00 2017-07-06 01:36:28.000 187 33781.84 161.00 17093.02 88888.00 2017-07-06 01:36:29.000 187 33781.86 160.93 17093.05 88888.00 2017-07-06 01:36:30.000 187 33781.85 160.94 17093.06 37860.72 2017-07-06 01:36:31.000 187 33781.82 160.92 17093.05 88888.00 2017-07-06 01:36:32.000 187 33781.83 160.89 17093.02 88888.00 2017-07-06 01:36:33.000 187 33781.80 160.89 17093.03 88888.00 2017-07-06 01:36:34.000 187 33781.79 160.91 17093.06 88888.00 2017-07-06 01:36:35.000 187 33781.82 160.91 17093.04 37860.74 2017-07-06 01:36:36.000 187 33781.84 160.91 17093.03 88888.00 2017-07-06 01:36:37.000 187 33781.81 160.92 17093.06 88888.00 2017-07-06 01:36:38.000 187 33781.82 160.94 17093.05 88888.00 2017-07-06 01:36:39.000 187 33781.85 160.91 17093.01 88888.00 2017-07-06 01:36:40.000 187 33781.91 160.92 17093.00 37860.89 2017-07-06 01:36:41.000 187 33781.89 160.93 17093.05 88888.00 2017-07-06 01:36:42.000 187 33781.89 160.96 17093.06 88888.00 2017-07-06 01:36:43.000 187 33781.90 160.96 17093.09 88888.00 2017-07-06 01:36:44.000 187 33781.87 160.96 17093.08 88888.00 2017-07-06 01:36:45.000 187 33781.88 160.99 17093.09 37860.86 2017-07-06 01:36:46.000 187 33781.86 160.97 17093.07 88888.00 2017-07-06 01:36:47.000 187 33781.84 160.96 17093.08 88888.00 2017-07-06 01:36:48.000 187 33781.84 160.99 17093.07 88888.00 2017-07-06 01:36:49.000 187 33781.85 160.96 17093.06 88888.00 2017-07-06 01:36:50.000 187 33781.87 160.97 17093.02 37860.85 2017-07-06 01:36:51.000 187 33781.86 160.99 17093.05 88888.00 2017-07-06 01:36:52.000 187 33781.91 161.00 17093.10 88888.00 2017-07-06 01:36:53.000 187 33781.93 160.96 17093.08 88888.00 2017-07-06 01:36:54.000 187 33781.91 161.00 17093.05 88888.00 2017-07-06 01:36:55.000 187 33781.98 161.03 17093.04 37860.75 2017-07-06 01:36:56.000 187 33781.95 160.99 17093.05 88888.00 2017-07-06 01:36:57.000 187 33781.91 161.00 17093.08 88888.00 2017-07-06 01:36:58.000 187 33781.91 161.06 17093.11 88888.00 2017-07-06 01:36:59.000 187 33781.89 161.07 17093.10 88888.00 2017-07-06 01:37:00.000 187 33781.89 161.06 17093.10 37860.78 2017-07-06 01:37:01.000 187 33781.89 161.04 17093.14 88888.00 2017-07-06 01:37:02.000 187 33781.85 161.05 17093.15 88888.00 2017-07-06 01:37:03.000 187 33781.81 161.04 17093.12 88888.00 2017-07-06 01:37:04.000 187 33781.81 161.05 17093.11 88888.00 2017-07-06 01:37:05.000 187 33781.84 161.05 17093.09 37860.87 2017-07-06 01:37:06.000 187 33781.81 161.05 17093.08 88888.00 2017-07-06 01:37:07.000 187 33781.74 161.06 17093.05 88888.00 2017-07-06 01:37:08.000 187 33781.75 161.07 17093.06 88888.00 2017-07-06 01:37:09.000 187 33781.76 161.10 17093.05 88888.00 2017-07-06 01:37:10.000 187 33781.76 161.09 17093.08 37860.81 2017-07-06 01:37:11.000 187 33781.74 161.09 17093.13 88888.00 2017-07-06 01:37:12.000 187 33781.74 161.11 17093.08 88888.00 2017-07-06 01:37:13.000 187 33781.71 161.12 17093.08 88888.00 2017-07-06 01:37:14.000 187 33781.76 161.11 17093.11 88888.00 2017-07-06 01:37:15.000 187 33781.77 161.14 17093.14 37860.67 2017-07-06 01:37:16.000 187 33781.73 161.11 17093.18 88888.00 2017-07-06 01:37:17.000 187 33781.68 161.09 17093.17 88888.00 2017-07-06 01:37:18.000 187 33781.71 161.12 17093.11 88888.00 2017-07-06 01:37:19.000 187 33781.69 161.11 17093.11 88888.00 2017-07-06 01:37:20.000 187 33781.68 161.06 17093.12 37860.65 2017-07-06 01:37:21.000 187 33781.67 161.08 17093.15 88888.00 2017-07-06 01:37:22.000 187 33781.67 161.08 17093.16 88888.00 2017-07-06 01:37:23.000 187 33781.67 161.07 17093.16 88888.00 2017-07-06 01:37:24.000 187 33781.67 161.07 17093.14 88888.00 2017-07-06 01:37:25.000 187 33781.64 161.06 17093.15 37860.67 2017-07-06 01:37:26.000 187 33781.63 161.05 17093.14 88888.00 2017-07-06 01:37:27.000 187 33781.62 161.00 17093.18 88888.00 2017-07-06 01:37:28.000 187 33781.65 161.01 17093.19 88888.00 2017-07-06 01:37:29.000 187 33781.65 161.05 17093.18 88888.00 2017-07-06 01:37:30.000 187 33781.64 161.07 17093.16 37860.57 2017-07-06 01:37:31.000 187 33781.68 161.03 17093.14 88888.00 2017-07-06 01:37:32.000 187 33781.67 161.02 17093.17 88888.00 2017-07-06 01:37:33.000 187 33781.65 161.01 17093.18 88888.00 2017-07-06 01:37:34.000 187 33781.64 161.03 17093.17 88888.00 2017-07-06 01:37:35.000 187 33781.61 161.00 17093.16 37860.51 2017-07-06 01:37:36.000 187 33781.59 161.00 17093.15 88888.00 2017-07-06 01:37:37.000 187 33781.58 161.02 17093.17 88888.00 2017-07-06 01:37:38.000 187 33781.58 161.06 17093.22 88888.00 2017-07-06 01:37:39.000 187 33781.59 161.04 17093.18 88888.00 2017-07-06 01:37:40.000 187 33781.59 161.03 17093.17 37860.60 2017-07-06 01:37:41.000 187 33781.60 161.04 17093.19 88888.00 2017-07-06 01:37:42.000 187 33781.60 161.03 17093.19 88888.00 2017-07-06 01:37:43.000 187 33781.60 161.00 17093.25 88888.00 2017-07-06 01:37:44.000 187 33781.62 160.98 17093.19 88888.00 2017-07-06 01:37:45.000 187 33781.66 160.97 17093.19 37860.58 2017-07-06 01:37:46.000 187 33781.62 160.97 17093.24 88888.00 2017-07-06 01:37:47.000 187 33781.61 161.00 17093.20 88888.00 2017-07-06 01:37:48.000 187 33781.61 161.01 17093.21 88888.00 2017-07-06 01:37:49.000 187 33781.63 161.00 17093.21 88888.00 2017-07-06 01:37:50.000 187 33781.61 160.97 17093.23 37860.55 2017-07-06 01:37:51.000 187 33781.61 160.97 17093.22 88888.00 2017-07-06 01:37:52.000 187 33781.59 160.95 17093.24 88888.00 2017-07-06 01:37:53.000 187 33781.55 161.04 17093.23 88888.00 2017-07-06 01:37:54.000 187 33781.55 161.03 17093.26 88888.00 2017-07-06 01:37:55.000 187 33781.55 161.00 17093.27 37860.51 2017-07-06 01:37:56.000 187 33781.58 160.96 17093.21 88888.00 2017-07-06 01:37:57.000 187 33781.57 160.95 17093.22 88888.00 2017-07-06 01:37:58.000 187 33781.57 160.98 17093.23 88888.00 2017-07-06 01:37:59.000 187 33781.58 160.97 17093.19 88888.00 2017-07-06 01:38:00.000 187 33781.61 160.98 17093.20 37860.56 2017-07-06 01:38:01.000 187 33781.61 160.99 17093.23 88888.00 2017-07-06 01:38:02.000 187 33781.63 161.00 17093.24 88888.00 2017-07-06 01:38:03.000 187 33781.60 160.94 17093.27 88888.00 2017-07-06 01:38:04.000 187 33781.62 160.96 17093.27 88888.00 2017-07-06 01:38:05.000 187 33781.65 160.95 17093.22 37860.55 2017-07-06 01:38:06.000 187 33781.67 160.90 17093.24 88888.00 2017-07-06 01:38:07.000 187 33781.67 160.91 17093.26 88888.00 2017-07-06 01:38:08.000 187 33781.66 160.92 17093.28 88888.00 2017-07-06 01:38:09.000 187 33781.64 160.94 17093.32 88888.00 2017-07-06 01:38:10.000 187 33781.63 160.90 17093.25 37860.66 2017-07-06 01:38:11.000 187 33781.65 160.88 17093.26 88888.00 2017-07-06 01:38:12.000 187 33781.67 160.88 17093.25 88888.00 2017-07-06 01:38:13.000 187 33781.67 160.89 17093.25 88888.00 2017-07-06 01:38:14.000 187 33781.68 160.85 17093.21 88888.00 2017-07-06 01:38:15.000 187 33781.68 160.85 17093.21 37860.53 2017-07-06 01:38:16.000 187 33781.65 160.86 17093.26 88888.00 2017-07-06 01:38:17.000 187 33781.67 160.85 17093.20 88888.00 2017-07-06 01:38:18.000 187 33781.74 160.86 17093.16 88888.00 2017-07-06 01:38:19.000 187 33781.75 160.86 17093.16 88888.00 2017-07-06 01:38:20.000 187 33781.68 160.81 17093.20 37860.70 2017-07-06 01:38:21.000 187 33781.69 160.85 17093.18 88888.00 2017-07-06 01:38:22.000 187 33781.71 160.87 17093.19 88888.00 2017-07-06 01:38:23.000 187 33781.72 160.86 17093.20 88888.00 2017-07-06 01:38:24.000 187 33781.69 160.90 17093.20 88888.00 2017-07-06 01:38:25.000 187 33781.67 160.89 17093.20 37860.68 2017-07-06 01:38:26.000 187 33781.67 160.89 17093.18 88888.00 2017-07-06 01:38:27.000 187 33781.71 160.89 17093.16 88888.00 2017-07-06 01:38:28.000 187 33781.72 160.87 17093.24 88888.00 2017-07-06 01:38:29.000 187 33781.76 160.86 17093.27 88888.00 2017-07-06 01:38:30.000 187 33781.77 160.85 17093.24 37860.73 2017-07-06 01:38:31.000 187 33781.76 160.83 17093.22 88888.00 2017-07-06 01:38:32.000 187 33781.76 160.84 17093.22 88888.00 2017-07-06 01:38:33.000 187 33781.75 160.84 17093.24 88888.00 2017-07-06 01:38:34.000 187 33781.75 160.85 17093.26 88888.00 2017-07-06 01:38:35.000 187 33781.76 160.87 17093.26 37860.60 2017-07-06 01:38:36.000 187 33781.71 160.85 17093.24 88888.00 2017-07-06 01:38:37.000 187 33781.73 160.85 17093.25 88888.00 2017-07-06 01:38:38.000 187 33781.77 160.83 17093.28 88888.00 2017-07-06 01:38:39.000 187 33781.74 160.83 17093.30 88888.00 2017-07-06 01:38:40.000 187 33781.75 160.83 17093.28 37860.70 2017-07-06 01:38:41.000 187 33781.80 160.85 17093.28 88888.00 2017-07-06 01:38:42.000 187 33781.82 160.87 17093.27 88888.00 2017-07-06 01:38:43.000 187 33781.76 160.83 17093.25 88888.00 2017-07-06 01:38:44.000 187 33781.75 160.82 17093.21 88888.00 2017-07-06 01:38:45.000 187 33781.74 160.84 17093.22 37860.73 2017-07-06 01:38:46.000 187 33781.75 160.86 17093.26 88888.00 2017-07-06 01:38:47.000 187 33781.76 160.83 17093.23 88888.00 2017-07-06 01:38:48.000 187 33781.76 160.80 17093.23 88888.00 2017-07-06 01:38:49.000 187 33781.76 160.86 17093.25 88888.00 2017-07-06 01:38:50.000 187 33781.77 160.87 17093.28 37860.74 2017-07-06 01:38:51.000 187 33781.76 160.84 17093.25 88888.00 2017-07-06 01:38:52.000 187 33781.77 160.85 17093.21 88888.00 2017-07-06 01:38:53.000 187 33781.75 160.88 17093.18 88888.00 2017-07-06 01:38:54.000 187 33781.75 160.87 17093.20 88888.00 2017-07-06 01:38:55.000 187 33781.74 160.87 17093.25 37860.66 2017-07-06 01:38:56.000 187 33781.80 160.85 17093.24 88888.00 2017-07-06 01:38:57.000 187 33781.75 160.87 17093.25 88888.00 2017-07-06 01:38:58.000 187 33781.75 160.85 17093.26 88888.00 2017-07-06 01:38:59.000 187 33781.76 160.84 17093.24 88888.00 2017-07-06 01:39:00.000 187 33781.76 160.84 17093.26 37860.75 2017-07-06 01:39:01.000 187 33781.73 160.78 17093.28 88888.00 2017-07-06 01:39:02.000 187 33781.74 160.80 17093.27 88888.00 2017-07-06 01:39:03.000 187 33781.76 160.83 17093.25 88888.00 2017-07-06 01:39:04.000 187 33781.77 160.83 17093.26 88888.00 2017-07-06 01:39:05.000 187 33781.80 160.80 17093.30 37860.76 2017-07-06 01:39:06.000 187 33781.80 160.83 17093.28 88888.00 2017-07-06 01:39:07.000 187 33781.82 160.87 17093.27 88888.00 2017-07-06 01:39:08.000 187 33781.79 160.87 17093.27 88888.00 2017-07-06 01:39:09.000 187 33781.74 160.86 17093.22 88888.00 2017-07-06 01:39:10.000 187 33781.78 160.85 17093.23 37860.80 2017-07-06 01:39:11.000 187 33781.80 160.84 17093.25 88888.00 2017-07-06 01:39:12.000 187 33781.79 160.84 17093.23 88888.00 2017-07-06 01:39:13.000 187 33781.75 160.83 17093.24 88888.00 2017-07-06 01:39:14.000 187 33781.74 160.86 17093.22 88888.00 2017-07-06 01:39:15.000 187 33781.75 160.87 17093.22 37860.81 2017-07-06 01:39:16.000 187 33781.72 160.89 17093.22 88888.00 2017-07-06 01:39:17.000 187 33781.72 160.88 17093.23 88888.00 2017-07-06 01:39:18.000 187 33781.69 160.84 17093.21 88888.00 2017-07-06 01:39:19.000 187 33781.66 160.85 17093.20 88888.00 2017-07-06 01:39:20.000 187 33781.68 160.83 17093.21 37860.76 2017-07-06 01:39:21.000 187 33781.66 160.81 17093.19 88888.00 2017-07-06 01:39:22.000 187 33781.66 160.82 17093.21 88888.00 2017-07-06 01:39:23.000 187 33781.65 160.80 17093.19 88888.00 2017-07-06 01:39:24.000 187 33781.68 160.82 17093.21 88888.00 2017-07-06 01:39:25.000 187 33781.70 160.82 17093.21 37860.76 2017-07-06 01:39:26.000 187 33781.73 160.80 17093.21 88888.00 2017-07-06 01:39:27.000 187 33781.68 160.83 17093.18 88888.00 2017-07-06 01:39:28.000 187 33781.66 160.84 17093.18 88888.00 2017-07-06 01:39:29.000 187 33781.62 160.85 17093.18 88888.00 2017-07-06 01:39:30.000 187 33781.60 160.84 17093.14 37860.75 2017-07-06 01:39:31.000 187 33781.63 160.87 17093.18 88888.00 2017-07-06 01:39:32.000 187 33781.61 160.88 17093.19 88888.00 2017-07-06 01:39:33.000 187 33781.58 160.87 17093.21 88888.00 2017-07-06 01:39:34.000 187 33781.60 160.90 17093.19 88888.00 2017-07-06 01:39:35.000 187 33781.59 160.84 17093.19 37860.53 2017-07-06 01:39:36.000 187 33781.56 160.82 17093.19 88888.00 2017-07-06 01:39:37.000 187 33781.57 160.81 17093.19 88888.00 2017-07-06 01:39:38.000 187 33781.57 160.81 17093.22 88888.00 2017-07-06 01:39:39.000 187 33781.58 160.86 17093.19 88888.00 2017-07-06 01:39:40.000 187 33781.55 160.84 17093.20 37860.69 2017-07-06 01:39:41.000 187 33781.53 160.86 17093.18 88888.00 2017-07-06 01:39:42.000 187 33781.48 160.85 17093.17 88888.00 2017-07-06 01:39:43.000 187 33781.46 160.84 17093.18 88888.00 2017-07-06 01:39:44.000 187 33781.47 160.84 17093.19 88888.00 2017-07-06 01:39:45.000 187 33781.50 160.91 17093.17 37860.61 2017-07-06 01:39:46.000 187 33781.47 160.89 17093.19 88888.00 2017-07-06 01:39:47.000 187 33781.45 160.84 17093.19 88888.00 2017-07-06 01:39:48.000 187 33781.43 160.87 17093.18 88888.00 2017-07-06 01:39:49.000 187 33781.40 160.92 17093.22 88888.00 2017-07-06 01:39:50.000 187 33781.41 160.91 17093.22 37860.56 2017-07-06 01:39:51.000 187 33781.39 160.91 17093.20 88888.00 2017-07-06 01:39:52.000 187 33781.38 160.90 17093.20 88888.00 2017-07-06 01:39:53.000 187 33781.39 160.91 17093.18 88888.00 2017-07-06 01:39:54.000 187 33781.40 160.95 17093.18 88888.00 2017-07-06 01:39:55.000 187 33781.35 160.93 17093.19 37860.47 2017-07-06 01:39:56.000 187 33781.32 160.94 17093.20 88888.00 2017-07-06 01:39:57.000 187 33781.30 160.93 17093.21 88888.00 2017-07-06 01:39:58.000 187 33781.28 160.94 17093.22 88888.00 2017-07-06 01:39:59.000 187 33781.25 160.96 17093.21 88888.00 2017-07-06 01:40:00.000 187 33781.24 160.95 17093.22 37860.46 2017-07-06 01:40:01.000 187 33781.24 160.96 17093.21 88888.00 2017-07-06 01:40:02.000 187 33781.26 160.95 17093.21 88888.00 2017-07-06 01:40:03.000 187 33781.24 160.95 17093.24 88888.00 2017-07-06 01:40:04.000 187 33781.22 160.96 17093.24 88888.00 2017-07-06 01:40:05.000 187 33781.18 160.98 17093.21 37860.31 2017-07-06 01:40:06.000 187 33781.15 161.02 17093.20 88888.00 2017-07-06 01:40:07.000 187 33781.12 161.03 17093.21 88888.00 2017-07-06 01:40:08.000 187 33781.10 161.06 17093.24 88888.00 2017-07-06 01:40:09.000 187 33781.12 161.05 17093.25 88888.00 2017-07-06 01:40:10.000 187 33781.11 161.06 17093.24 37860.32 2017-07-06 01:40:11.000 187 33781.10 161.02 17093.23 88888.00 2017-07-06 01:40:12.000 187 33781.06 161.05 17093.22 88888.00 2017-07-06 01:40:13.000 187 33781.07 161.06 17093.23 88888.00 2017-07-06 01:40:14.000 187 33781.05 161.05 17093.26 88888.00 2017-07-06 01:40:15.000 187 33781.05 161.03 17093.25 37860.13 2017-07-06 01:40:16.000 187 33781.08 161.08 17093.23 88888.00 2017-07-06 01:40:17.000 187 33781.11 161.07 17093.21 88888.00 2017-07-06 01:40:18.000 187 33781.12 161.07 17093.21 88888.00 2017-07-06 01:40:19.000 187 33781.12 161.07 17093.21 88888.00 2017-07-06 01:40:20.000 187 33781.12 161.09 17093.26 37860.22 2017-07-06 01:40:21.000 187 33781.10 161.10 17093.27 88888.00 2017-07-06 01:40:22.000 187 33781.07 161.09 17093.27 88888.00 2017-07-06 01:40:23.000 187 33781.06 161.07 17093.25 88888.00 2017-07-06 01:40:24.000 187 33781.09 161.05 17093.25 88888.00 2017-07-06 01:40:25.000 187 33781.09 161.06 17093.27 37860.25 2017-07-06 01:40:26.000 187 33781.08 161.05 17093.25 88888.00 2017-07-06 01:40:27.000 187 33781.07 161.05 17093.23 88888.00 2017-07-06 01:40:28.000 187 33781.07 161.06 17093.26 88888.00 2017-07-06 01:40:29.000 187 33781.07 161.05 17093.26 88888.00 2017-07-06 01:40:30.000 187 33781.06 161.03 17093.21 37860.29 2017-07-06 01:40:31.000 187 33781.06 161.01 17093.23 88888.00 2017-07-06 01:40:32.000 187 33781.05 161.02 17093.26 88888.00 2017-07-06 01:40:33.000 187 33781.03 161.03 17093.24 88888.00 2017-07-06 01:40:34.000 187 33781.01 161.02 17093.25 88888.00 2017-07-06 01:40:35.000 187 33780.98 161.03 17093.21 37860.13 2017-07-06 01:40:36.000 187 33781.00 161.06 17093.24 88888.00 2017-07-06 01:40:37.000 187 33780.96 161.02 17093.26 88888.00 2017-07-06 01:40:38.000 187 33780.92 161.02 17093.23 88888.00 2017-07-06 01:40:39.000 187 33780.92 161.00 17093.23 88888.00 2017-07-06 01:40:40.000 187 33780.95 161.01 17093.26 37860.21 2017-07-06 01:40:41.000 187 33780.95 160.99 17093.29 88888.00 2017-07-06 01:40:42.000 187 33780.97 161.04 17093.25 88888.00 2017-07-06 01:40:43.000 187 33780.95 161.03 17093.26 88888.00 2017-07-06 01:40:44.000 187 33780.92 161.00 17093.24 88888.00 2017-07-06 01:40:45.000 187 33780.97 161.01 17093.28 37860.18 2017-07-06 01:40:46.000 187 33780.97 161.00 17093.29 88888.00 2017-07-06 01:40:47.000 187 33780.96 160.98 17093.26 88888.00 2017-07-06 01:40:48.000 187 33780.94 160.97 17093.28 88888.00 2017-07-06 01:40:49.000 187 33780.93 160.94 17093.24 88888.00 2017-07-06 01:40:50.000 187 33780.96 160.97 17093.26 37860.20 2017-07-06 01:40:51.000 187 33780.96 160.98 17093.26 88888.00 2017-07-06 01:40:52.000 187 33780.96 160.96 17093.28 88888.00 2017-07-06 01:40:53.000 187 33780.93 160.91 17093.29 88888.00 2017-07-06 01:40:54.000 187 33780.93 160.90 17093.21 88888.00 2017-07-06 01:40:55.000 187 33780.97 160.96 17093.23 37860.09 2017-07-06 01:40:56.000 187 33780.95 160.97 17093.28 88888.00 2017-07-06 01:40:57.000 187 33780.95 160.96 17093.24 88888.00 2017-07-06 01:40:58.000 187 33780.98 160.98 17093.21 88888.00 2017-07-06 01:40:59.000 187 33780.99 161.00 17093.23 88888.00 2017-07-06 01:41:00.000 187 33781.01 160.97 17093.23 37860.17 2017-07-06 01:41:01.000 187 33781.05 160.98 17093.23 88888.00 2017-07-06 01:41:02.000 187 33781.08 160.99 17093.23 88888.00 2017-07-06 01:41:03.000 187 33781.09 160.96 17093.21 88888.00 2017-07-06 01:41:04.000 187 33781.12 160.90 17093.25 88888.00 2017-07-06 01:41:05.000 187 33781.11 160.94 17093.27 37860.26 2017-07-06 01:41:06.000 187 33781.09 160.95 17093.30 88888.00 2017-07-06 01:41:07.000 187 33781.11 160.96 17093.25 88888.00 2017-07-06 01:41:08.000 187 33781.13 160.92 17093.19 88888.00 2017-07-06 01:41:09.000 187 33781.14 160.95 17093.19 88888.00 2017-07-06 01:41:10.000 187 33781.13 160.92 17093.22 37860.25 2017-07-06 01:41:11.000 187 33781.13 160.95 17093.23 88888.00 2017-07-06 01:41:12.000 187 33781.16 160.97 17093.21 88888.00 2017-07-06 01:41:13.000 187 33781.16 160.95 17093.19 88888.00 2017-07-06 01:41:14.000 187 33781.13 160.89 17093.22 88888.00 2017-07-06 01:41:15.000 187 33781.17 160.87 17093.22 37860.24 2017-07-06 01:41:16.000 187 33781.17 160.84 17093.23 88888.00 2017-07-06 01:41:17.000 187 33781.22 160.85 17093.23 88888.00 2017-07-06 01:41:18.000 187 33781.20 160.86 17093.23 88888.00 2017-07-06 01:41:19.000 187 33781.18 160.85 17093.25 88888.00 2017-07-06 01:41:20.000 187 33781.14 160.84 17093.26 37860.41 2017-07-06 01:41:21.000 187 33781.15 160.85 17093.18 88888.00 2017-07-06 01:41:22.000 187 33781.16 160.85 17093.16 88888.00 2017-07-06 01:41:23.000 187 33781.14 160.83 17093.19 88888.00 2017-07-06 01:41:24.000 187 33781.20 160.90 17093.16 88888.00 2017-07-06 01:41:25.000 187 33781.20 160.93 17093.19 37860.36 2017-07-06 01:41:26.000 187 33781.22 160.85 17093.18 88888.00 2017-07-06 01:41:27.000 187 33781.22 160.86 17093.19 88888.00 2017-07-06 01:41:28.000 187 33781.20 160.96 17093.17 88888.00 2017-07-06 01:41:29.000 187 33781.19 160.96 17093.16 88888.00 2017-07-06 01:41:30.000 187 33781.20 160.94 17093.15 37860.36 2017-07-06 01:41:31.000 187 33781.22 160.90 17093.17 88888.00 2017-07-06 01:41:32.000 187 33781.26 160.93 17093.18 88888.00 2017-07-06 01:41:33.000 187 33781.27 160.94 17093.19 88888.00 2017-07-06 01:41:34.000 187 33781.28 160.92 17093.21 88888.00 2017-07-06 01:41:35.000 187 33781.25 160.91 17093.24 37860.30 2017-07-06 01:41:36.000 187 33781.24 160.93 17093.26 88888.00 2017-07-06 01:41:37.000 187 33781.23 160.94 17093.26 88888.00 2017-07-06 01:41:38.000 187 33781.24 160.91 17093.22 88888.00 2017-07-06 01:41:39.000 187 33781.22 160.92 17093.22 88888.00 2017-07-06 01:41:40.000 187 33781.21 160.91 17093.22 37860.25 2017-07-06 01:41:41.000 187 33781.18 160.91 17093.23 88888.00 2017-07-06 01:41:42.000 187 33781.21 160.95 17093.21 88888.00 2017-07-06 01:41:43.000 187 33781.27 160.96 17093.17 88888.00 2017-07-06 01:41:44.000 187 33781.26 160.96 17093.17 88888.00 2017-07-06 01:41:45.000 187 33781.20 160.96 17093.15 37860.32 2017-07-06 01:41:46.000 187 33781.22 160.96 17093.16 88888.00 2017-07-06 01:41:47.000 187 33781.19 160.97 17093.20 88888.00 2017-07-06 01:41:48.000 187 33781.17 160.97 17093.21 88888.00 2017-07-06 01:41:49.000 187 33781.12 160.96 17093.20 88888.00 2017-07-06 01:41:50.000 187 33781.11 160.93 17093.20 37860.35 2017-07-06 01:41:51.000 187 33781.11 160.96 17093.18 88888.00 2017-07-06 01:41:52.000 187 33781.10 160.94 17093.20 88888.00 2017-07-06 01:41:53.000 187 33781.11 160.97 17093.20 88888.00 2017-07-06 01:41:54.000 187 33781.17 160.99 17093.21 88888.00 2017-07-06 01:41:55.000 187 33781.14 160.99 17093.21 37860.28 2017-07-06 01:41:56.000 187 33781.11 160.97 17093.23 88888.00 2017-07-06 01:41:57.000 187 33781.08 160.92 17093.23 88888.00 2017-07-06 01:41:58.000 187 33781.08 160.90 17093.22 88888.00 2017-07-06 01:41:59.000 187 33781.05 160.93 17093.23 88888.00 2017-07-06 01:42:00.000 187 33781.06 160.91 17093.27 37860.25 2017-07-06 01:42:01.000 187 33781.03 160.88 17093.28 88888.00 2017-07-06 01:42:02.000 187 33781.00 160.92 17093.24 88888.00 2017-07-06 01:42:03.000 187 33780.98 160.92 17093.21 88888.00 2017-07-06 01:42:04.000 187 33780.95 160.91 17093.29 88888.00 2017-07-06 01:42:05.000 187 33780.94 160.88 17093.24 37860.10 2017-07-06 01:42:06.000 187 33780.92 160.94 17093.25 88888.00 2017-07-06 01:42:07.000 187 33780.94 160.93 17093.25 88888.00 2017-07-06 01:42:08.000 187 33780.94 160.95 17093.24 88888.00 2017-07-06 01:42:09.000 187 33780.92 160.98 17093.24 88888.00 2017-07-06 01:42:10.000 187 33780.87 160.91 17093.24 37860.06 2017-07-06 01:42:11.000 187 33780.89 160.95 17093.25 88888.00 2017-07-06 01:42:12.000 187 33780.88 160.99 17093.26 88888.00 2017-07-06 01:42:13.000 187 33780.87 160.97 17093.26 88888.00 2017-07-06 01:42:14.000 187 33780.86 160.96 17093.25 88888.00 2017-07-06 01:42:15.000 187 33780.85 160.94 17093.27 37859.93 2017-07-06 01:42:16.000 187 33780.86 160.94 17093.33 88888.00 2017-07-06 01:42:17.000 187 33780.83 160.96 17093.31 88888.00 2017-07-06 01:42:18.000 187 33780.81 160.98 17093.32 88888.00 2017-07-06 01:42:19.000 187 33780.81 161.00 17093.30 88888.00 2017-07-06 01:42:20.000 187 33780.83 160.96 17093.27 37860.07 2017-07-06 01:42:21.000 187 33780.76 160.97 17093.27 88888.00 2017-07-06 01:42:22.000 187 33780.75 160.97 17093.25 88888.00 2017-07-06 01:42:23.000 187 33780.78 160.99 17093.29 88888.00 2017-07-06 01:42:24.000 187 33780.78 160.98 17093.33 88888.00 2017-07-06 01:42:25.000 187 33780.76 160.95 17093.34 37859.83 2017-07-06 01:42:26.000 187 33780.77 160.93 17093.35 88888.00 2017-07-06 01:42:27.000 187 33780.78 160.95 17093.33 88888.00 2017-07-06 01:42:28.000 187 33780.76 160.91 17093.34 88888.00 2017-07-06 01:42:29.000 187 33780.80 160.93 17093.31 88888.00 2017-07-06 01:42:30.000 187 33780.79 160.94 17093.30 37859.94 2017-07-06 01:42:31.000 187 33780.76 160.93 17093.34 88888.00 2017-07-06 01:42:32.000 187 33780.76 160.95 17093.33 88888.00 2017-07-06 01:42:33.000 187 33780.78 160.97 17093.34 88888.00 2017-07-06 01:42:34.000 187 33780.79 160.97 17093.36 88888.00 2017-07-06 01:42:35.000 187 33780.75 160.96 17093.35 37859.92 2017-07-06 01:42:36.000 187 33780.74 160.91 17093.37 88888.00 2017-07-06 01:42:37.000 187 33780.71 160.90 17093.33 88888.00 2017-07-06 01:42:38.000 187 33780.69 160.91 17093.29 88888.00 2017-07-06 01:42:39.000 187 33780.69 160.95 17093.28 88888.00 2017-07-06 01:42:40.000 187 33780.71 160.99 17093.33 37859.84 2017-07-06 01:42:41.000 187 33780.70 160.98 17093.31 88888.00 2017-07-06 01:42:42.000 187 33780.70 160.96 17093.31 88888.00 2017-07-06 01:42:43.000 187 33780.73 160.98 17093.31 88888.00 2017-07-06 01:42:44.000 187 33780.76 160.98 17093.31 88888.00 2017-07-06 01:42:45.000 187 33780.75 160.99 17093.29 37859.93 2017-07-06 01:42:46.000 187 33780.73 161.00 17093.27 88888.00 2017-07-06 01:42:47.000 187 33780.73 160.98 17093.27 88888.00 2017-07-06 01:42:48.000 187 33780.73 161.00 17093.28 88888.00 2017-07-06 01:42:49.000 187 33780.74 160.98 17093.29 88888.00 2017-07-06 01:42:50.000 187 33780.71 160.98 17093.32 37859.94 2017-07-06 01:42:51.000 187 33780.73 160.99 17093.37 88888.00 2017-07-06 01:42:52.000 187 33780.72 160.96 17093.35 88888.00 2017-07-06 01:42:53.000 187 33780.74 160.97 17093.33 88888.00 2017-07-06 01:42:54.000 187 33780.78 160.95 17093.24 88888.00 2017-07-06 01:42:55.000 187 33780.79 160.90 17093.23 37859.85 2017-07-06 01:42:56.000 187 33780.79 160.89 17093.25 88888.00 2017-07-06 01:42:57.000 187 33780.77 160.89 17093.26 88888.00 2017-07-06 01:42:58.000 187 33780.74 160.90 17093.26 88888.00 2017-07-06 01:42:59.000 187 33780.78 160.93 17093.24 88888.00 2017-07-06 01:43:00.000 187 33780.79 160.90 17093.24 37859.93 2017-07-06 01:43:01.000 187 33780.78 160.89 17093.22 88888.00 2017-07-06 01:43:02.000 187 33780.78 160.89 17093.23 88888.00 2017-07-06 01:43:03.000 187 33780.80 160.93 17093.24 88888.00 2017-07-06 01:43:04.000 187 33780.85 160.96 17093.27 88888.00 2017-07-06 01:43:05.000 187 33780.82 160.93 17093.26 37859.99 2017-07-06 01:43:06.000 187 33780.77 160.96 17093.25 88888.00 2017-07-06 01:43:07.000 187 33780.78 160.93 17093.22 88888.00 2017-07-06 01:43:08.000 187 33780.80 160.96 17093.22 88888.00 2017-07-06 01:43:09.000 187 33780.79 160.97 17093.24 88888.00 2017-07-06 01:43:10.000 187 33780.79 160.92 17093.21 37860.01 2017-07-06 01:43:11.000 187 33780.79 160.91 17093.18 88888.00 2017-07-06 01:43:12.000 187 33780.80 160.88 17093.22 88888.00 2017-07-06 01:43:13.000 187 33780.78 160.89 17093.25 88888.00 2017-07-06 01:43:14.000 187 33780.82 160.88 17093.23 88888.00 2017-07-06 01:43:15.000 187 33780.87 160.91 17093.25 37860.08 2017-07-06 01:43:16.000 187 33780.86 160.94 17093.25 88888.00 2017-07-06 01:43:17.000 187 33780.86 160.90 17093.25 88888.00 2017-07-06 01:43:18.000 187 33780.85 160.87 17093.23 88888.00 2017-07-06 01:43:19.000 187 33780.87 160.91 17093.22 88888.00 2017-07-06 01:43:20.000 187 33780.87 160.99 17093.23 37859.93 2017-07-06 01:43:21.000 187 33780.86 160.98 17093.25 88888.00 2017-07-06 01:43:22.000 187 33780.85 160.95 17093.25 88888.00 2017-07-06 01:43:23.000 187 33780.88 160.92 17093.26 88888.00 2017-07-06 01:43:24.000 187 33780.89 160.92 17093.28 88888.00 2017-07-06 01:43:25.000 187 33780.88 160.94 17093.28 37860.06 2017-07-06 01:43:26.000 187 33780.90 160.92 17093.25 88888.00 2017-07-06 01:43:27.000 187 33780.89 160.91 17093.25 88888.00 2017-07-06 01:43:28.000 187 33780.93 160.93 17093.26 88888.00 2017-07-06 01:43:29.000 187 33780.89 160.93 17093.24 88888.00 2017-07-06 01:43:30.000 187 33780.88 160.91 17093.28 37860.16 2017-07-06 01:43:31.000 187 33780.87 160.89 17093.30 88888.00 2017-07-06 01:43:32.000 187 33780.87 160.89 17093.26 88888.00 2017-07-06 01:43:33.000 187 33780.91 160.87 17093.24 88888.00 2017-07-06 01:43:34.000 187 33780.93 160.91 17093.25 88888.00 2017-07-06 01:43:35.000 187 33780.90 160.90 17093.25 37859.99 2017-07-06 01:43:36.000 187 33780.89 160.88 17093.25 88888.00 2017-07-06 01:43:37.000 187 33780.93 160.90 17093.23 88888.00 2017-07-06 01:43:38.000 187 33780.98 160.91 17093.27 88888.00 2017-07-06 01:43:39.000 187 33780.96 160.90 17093.25 88888.00 2017-07-06 01:43:40.000 187 33780.93 160.85 17093.20 37860.02 2017-07-06 01:43:41.000 187 33780.97 160.88 17093.24 88888.00 2017-07-06 01:43:42.000 187 33780.99 160.85 17093.25 88888.00 2017-07-06 01:43:43.000 187 33780.99 160.86 17093.23 88888.00 2017-07-06 01:43:44.000 187 33780.96 160.85 17093.23 88888.00 2017-07-06 01:43:45.000 187 33781.00 160.85 17093.23 37860.11 2017-07-06 01:43:46.000 187 33780.97 160.88 17093.21 88888.00 2017-07-06 01:43:47.000 187 33780.99 160.89 17093.23 88888.00 2017-07-06 01:43:48.000 187 33780.98 160.87 17093.29 88888.00 2017-07-06 01:43:49.000 187 33781.00 160.88 17093.27 88888.00 2017-07-06 01:43:50.000 187 33781.01 160.91 17093.24 37860.16 2017-07-06 01:43:51.000 187 33780.98 160.94 17093.25 88888.00 2017-07-06 01:43:52.000 187 33780.96 160.91 17093.29 88888.00 2017-07-06 01:43:53.000 187 33780.97 160.82 17093.32 88888.00 2017-07-06 01:43:54.000 187 33780.98 160.81 17093.36 88888.00 2017-07-06 01:43:55.000 187 33780.99 160.83 17093.36 37860.13 2017-07-06 01:43:56.000 187 33780.98 160.79 17093.35 88888.00 2017-07-06 01:43:57.000 187 33780.96 160.82 17093.30 88888.00 2017-07-06 01:43:58.000 187 33780.95 160.83 17093.28 88888.00 2017-07-06 01:43:59.000 187 33780.93 160.89 17093.30 88888.00 2017-07-06 01:44:00.000 187 33780.90 160.89 17093.29 37860.03 2017-07-06 01:44:01.000 187 33780.90 160.85 17093.28 88888.00 2017-07-06 01:44:02.000 187 33780.90 160.83 17093.29 88888.00 2017-07-06 01:44:03.000 187 33780.91 160.87 17093.28 88888.00 2017-07-06 01:44:04.000 187 33780.90 160.87 17093.33 88888.00 2017-07-06 01:44:05.000 187 33780.89 160.82 17093.35 37860.06 2017-07-06 01:44:06.000 187 33780.90 160.83 17093.30 88888.00 2017-07-06 01:44:07.000 187 33780.91 160.84 17093.29 88888.00 2017-07-06 01:44:08.000 187 33780.90 160.86 17093.29 88888.00 2017-07-06 01:44:09.000 187 33780.89 160.89 17093.32 88888.00 2017-07-06 01:44:10.000 187 33780.87 160.87 17093.28 37859.92 2017-07-06 01:44:11.000 187 33780.82 160.83 17093.27 88888.00 2017-07-06 01:44:12.000 187 33780.78 160.85 17093.34 88888.00 2017-07-06 01:44:13.000 187 33780.79 160.83 17093.38 88888.00 2017-07-06 01:44:14.000 187 33780.81 160.86 17093.38 88888.00 2017-07-06 01:44:15.000 187 33780.81 160.87 17093.35 37859.98 2017-07-06 01:44:16.000 187 33780.84 160.90 17093.32 88888.00 2017-07-06 01:44:17.000 187 33780.83 160.94 17093.30 88888.00 2017-07-06 01:44:18.000 187 33780.80 160.92 17093.31 88888.00 2017-07-06 01:44:19.000 187 33780.79 160.90 17093.32 88888.00 2017-07-06 01:44:20.000 187 33780.80 160.90 17093.30 37859.88 2017-07-06 01:44:21.000 187 33780.80 160.93 17093.29 88888.00 2017-07-06 01:44:22.000 187 33780.79 160.94 17093.31 88888.00 2017-07-06 01:44:23.000 187 33780.78 160.92 17093.32 88888.00 2017-07-06 01:44:24.000 187 33780.80 160.90 17093.30 88888.00 2017-07-06 01:44:25.000 187 33780.80 160.92 17093.31 37859.98 2017-07-06 01:44:26.000 187 33780.79 160.92 17093.31 88888.00 2017-07-06 01:44:27.000 187 33780.77 160.95 17093.30 88888.00 2017-07-06 01:44:28.000 187 33780.77 160.98 17093.32 88888.00 2017-07-06 01:44:29.000 187 33780.74 160.98 17093.30 88888.00 2017-07-06 01:44:30.000 187 33780.74 160.93 17093.28 37859.95 2017-07-06 01:44:31.000 187 33780.78 160.91 17093.26 88888.00 2017-07-06 01:44:32.000 187 33780.78 160.92 17093.25 88888.00 2017-07-06 01:44:33.000 187 33780.77 160.86 17093.31 88888.00 2017-07-06 01:44:34.000 187 33780.76 160.85 17093.31 88888.00 2017-07-06 01:44:35.000 187 33780.73 160.82 17093.29 37859.97 2017-07-06 01:44:36.000 187 33780.74 160.75 17093.26 88888.00 2017-07-06 01:44:37.000 187 33780.73 160.70 17093.30 88888.00 2017-07-06 01:44:38.000 187 33780.79 160.68 17093.32 88888.00 2017-07-06 01:44:39.000 187 33780.80 160.72 17093.34 88888.00 2017-07-06 01:44:40.000 187 33780.84 160.75 17093.33 37859.88 2017-07-06 01:44:41.000 187 33780.85 160.77 17093.36 88888.00 2017-07-06 01:44:42.000 187 33780.79 160.80 17093.34 88888.00 2017-07-06 01:44:43.000 187 33780.76 160.76 17093.33 88888.00 2017-07-06 01:44:44.000 187 33780.75 160.75 17093.34 88888.00 2017-07-06 01:44:45.000 187 33780.72 160.75 17093.35 37859.77 2017-07-06 01:44:46.000 187 33780.77 160.77 17093.35 88888.00 2017-07-06 01:44:47.000 187 33780.78 160.77 17093.33 88888.00 2017-07-06 01:44:48.000 187 33780.78 160.76 17093.38 88888.00 2017-07-06 01:44:49.000 187 33780.77 160.76 17093.39 88888.00 2017-07-06 01:44:50.000 187 33780.81 160.80 17093.39 37859.96 2017-07-06 01:44:51.000 187 33780.79 160.81 17093.38 88888.00 2017-07-06 01:44:52.000 187 33780.81 160.84 17093.33 88888.00 2017-07-06 01:44:53.000 187 33780.82 160.81 17093.32 88888.00 2017-07-06 01:44:54.000 187 33780.81 160.77 17093.32 88888.00 2017-07-06 01:44:55.000 187 33780.79 160.78 17093.30 37859.95 2017-07-06 01:44:56.000 187 33780.79 160.82 17093.34 88888.00 2017-07-06 01:44:57.000 187 33780.78 160.82 17093.31 88888.00 2017-07-06 01:44:58.000 187 33780.79 160.84 17093.28 88888.00 2017-07-06 01:44:59.000 187 33780.81 160.85 17093.27 88888.00 2017-07-06 01:45:00.000 187 33780.80 160.85 17093.30 37859.86 2017-07-06 01:45:01.000 187 33780.78 160.86 17093.29 88888.00 2017-07-06 01:45:02.000 187 33780.80 160.86 17093.28 88888.00 2017-07-06 01:45:03.000 187 33780.75 160.89 17093.29 88888.00 2017-07-06 01:45:04.000 187 33780.76 160.85 17093.28 88888.00 2017-07-06 01:45:05.000 187 33780.78 160.84 17093.30 37860.03 2017-07-06 01:45:06.000 187 33780.80 160.85 17093.28 88888.00 2017-07-06 01:45:07.000 187 33780.77 160.88 17093.28 88888.00 2017-07-06 01:45:08.000 187 33780.78 160.91 17093.29 88888.00 2017-07-06 01:45:09.000 187 33780.79 160.92 17093.30 88888.00 2017-07-06 01:45:10.000 187 33780.81 160.93 17093.29 37859.94 2017-07-06 01:45:11.000 187 33780.81 160.89 17093.30 88888.00 2017-07-06 01:45:12.000 187 33780.79 160.86 17093.29 88888.00 2017-07-06 01:45:13.000 187 33780.80 160.87 17093.27 88888.00 2017-07-06 01:45:14.000 187 33780.79 160.90 17093.30 88888.00 2017-07-06 01:45:15.000 187 33780.77 160.87 17093.27 37860.04 2017-07-06 01:45:16.000 187 33780.79 160.86 17093.26 88888.00 2017-07-06 01:45:17.000 187 33780.77 160.90 17093.28 88888.00 2017-07-06 01:45:18.000 187 33780.78 160.88 17093.29 88888.00 2017-07-06 01:45:19.000 187 33780.75 160.86 17093.31 88888.00 2017-07-06 01:45:20.000 187 33780.76 160.89 17093.34 37859.93 2017-07-06 01:45:21.000 187 33780.76 160.95 17093.35 88888.00 2017-07-06 01:45:22.000 187 33780.77 160.97 17093.34 88888.00 2017-07-06 01:45:23.000 187 33780.79 160.95 17093.32 88888.00 2017-07-06 01:45:24.000 187 33780.79 160.94 17093.31 88888.00 2017-07-06 01:45:25.000 187 33780.79 160.96 17093.32 37859.97 2017-07-06 01:45:26.000 187 33780.81 160.93 17093.35 88888.00 2017-07-06 01:45:27.000 187 33780.80 160.92 17093.36 88888.00 2017-07-06 01:45:28.000 187 33780.77 160.89 17093.32 88888.00 2017-07-06 01:45:29.000 187 33780.74 160.90 17093.33 88888.00 2017-07-06 01:45:30.000 187 33780.80 160.95 17093.34 37860.04 2017-07-06 01:45:31.000 187 33780.79 160.96 17093.39 88888.00 2017-07-06 01:45:32.000 187 33780.78 160.95 17093.34 88888.00 2017-07-06 01:45:33.000 187 33780.75 160.98 17093.37 88888.00 2017-07-06 01:45:34.000 187 33780.79 160.99 17093.33 88888.00 2017-07-06 01:45:35.000 187 33780.78 160.97 17093.28 37859.88 2017-07-06 01:45:36.000 187 33780.75 160.98 17093.30 88888.00 2017-07-06 01:45:37.000 187 33780.75 161.04 17093.28 88888.00 2017-07-06 01:45:38.000 187 33780.74 161.05 17093.29 88888.00 2017-07-06 01:45:39.000 187 33780.75 161.05 17093.33 88888.00 2017-07-06 01:45:40.000 187 33780.74 161.05 17093.34 37859.89 2017-07-06 01:45:41.000 187 33780.74 161.04 17093.37 88888.00 2017-07-06 01:45:42.000 187 33780.76 161.03 17093.37 88888.00 2017-07-06 01:45:43.000 187 33780.74 161.01 17093.35 88888.00 2017-07-06 01:45:44.000 187 33780.72 161.02 17093.33 88888.00 2017-07-06 01:45:45.000 187 33780.69 160.97 17093.39 37859.89 2017-07-06 01:45:46.000 187 33780.68 160.95 17093.38 88888.00 2017-07-06 01:45:47.000 187 33780.68 160.95 17093.35 88888.00 2017-07-06 01:45:48.000 187 33780.66 160.95 17093.32 88888.00 2017-07-06 01:45:49.000 187 33780.64 160.93 17093.32 88888.00 2017-07-06 01:45:50.000 187 33780.63 160.98 17093.35 37859.93 2017-07-06 01:45:51.000 187 33780.68 161.00 17093.34 88888.00 2017-07-06 01:45:52.000 187 33780.69 160.97 17093.33 88888.00 2017-07-06 01:45:53.000 187 33780.64 160.99 17093.32 88888.00 2017-07-06 01:45:54.000 187 33780.63 160.99 17093.32 88888.00 2017-07-06 01:45:55.000 187 33780.64 160.97 17093.36 37859.84 2017-07-06 01:45:56.000 187 33780.69 160.99 17093.33 88888.00 2017-07-06 01:45:57.000 187 33780.66 161.01 17093.32 88888.00 2017-07-06 01:45:58.000 187 33780.65 161.01 17093.33 88888.00 2017-07-06 01:45:59.000 187 33780.69 161.01 17093.33 88888.00 2017-07-06 01:46:00.000 187 33780.68 160.97 17093.36 37859.74 2017-07-06 01:46:01.000 187 33780.67 160.94 17093.35 88888.00 2017-07-06 01:46:02.000 187 33780.62 160.96 17093.35 88888.00 2017-07-06 01:46:03.000 187 33780.62 160.97 17093.37 88888.00 2017-07-06 01:46:04.000 187 33780.57 160.98 17093.40 88888.00 2017-07-06 01:46:05.000 187 33780.58 160.98 17093.38 37859.79 2017-07-06 01:46:06.000 187 33780.60 160.98 17093.34 88888.00 2017-07-06 01:46:07.000 187 33780.60 160.98 17093.38 88888.00 2017-07-06 01:46:08.000 187 33780.62 161.02 17093.41 88888.00 2017-07-06 01:46:09.000 187 33780.61 161.01 17093.39 88888.00 2017-07-06 01:46:10.000 187 33780.61 161.02 17093.35 37859.64 2017-07-06 01:46:11.000 187 33780.64 161.03 17093.31 88888.00 2017-07-06 01:46:12.000 187 33780.63 161.05 17093.31 88888.00 2017-07-06 01:46:13.000 187 33780.60 161.02 17093.31 88888.00 2017-07-06 01:46:14.000 187 33780.59 161.00 17093.35 88888.00 2017-07-06 01:46:15.000 187 33780.60 161.00 17093.37 37859.72 2017-07-06 01:46:16.000 187 33780.59 161.00 17093.38 88888.00 2017-07-06 01:46:17.000 187 33780.57 161.02 17093.41 88888.00 2017-07-06 01:46:18.000 187 33780.61 161.03 17093.40 88888.00 2017-07-06 01:46:19.000 187 33780.59 161.06 17093.40 88888.00 2017-07-06 01:46:20.000 187 33780.60 161.05 17093.35 37859.60 2017-07-06 01:46:21.000 187 33780.56 161.05 17093.34 88888.00 2017-07-06 01:46:22.000 187 33780.59 161.02 17093.38 88888.00 2017-07-06 01:46:23.000 187 33780.57 161.05 17093.36 88888.00 2017-07-06 01:46:24.000 187 33780.51 161.02 17093.33 88888.00 2017-07-06 01:46:25.000 187 33780.55 161.02 17093.37 37859.70 2017-07-06 01:46:26.000 187 33780.54 161.02 17093.39 88888.00 2017-07-06 01:46:27.000 187 33780.55 161.04 17093.39 88888.00 2017-07-06 01:46:28.000 187 33780.52 161.02 17093.40 88888.00 2017-07-06 01:46:29.000 187 33780.51 161.02 17093.41 88888.00 2017-07-06 01:46:30.000 187 33780.52 161.03 17093.38 37859.71 2017-07-06 01:46:31.000 187 33780.51 161.05 17093.30 88888.00 2017-07-06 01:46:32.000 187 33780.51 161.06 17093.30 88888.00 2017-07-06 01:46:33.000 187 33780.52 161.06 17093.29 88888.00 2017-07-06 01:46:34.000 187 33780.51 161.05 17093.27 88888.00 2017-07-06 01:46:35.000 187 33780.49 161.02 17093.29 37859.68 2017-07-06 01:46:36.000 187 33780.50 161.02 17093.27 88888.00 2017-07-06 01:46:37.000 187 33780.51 161.06 17093.29 88888.00 2017-07-06 01:46:38.000 187 33780.50 161.05 17093.25 88888.00 2017-07-06 01:46:39.000 187 33780.48 161.02 17093.25 88888.00 2017-07-06 01:46:40.000 187 33780.51 161.04 17093.27 37859.59 2017-07-06 01:46:41.000 187 33780.48 161.01 17093.27 88888.00 2017-07-06 01:46:42.000 187 33780.45 160.99 17093.29 88888.00 2017-07-06 01:46:43.000 187 33780.48 161.01 17093.31 88888.00 2017-07-06 01:46:44.000 187 33780.49 161.01 17093.31 88888.00 2017-07-06 01:46:45.000 187 33780.49 161.03 17093.30 37859.69 2017-07-06 01:46:46.000 187 33780.53 161.03 17093.29 88888.00 2017-07-06 01:46:47.000 187 33780.54 161.04 17093.28 88888.00 2017-07-06 01:46:48.000 187 33780.54 161.11 17093.30 88888.00 2017-07-06 01:46:49.000 187 33780.56 161.10 17093.30 88888.00 2017-07-06 01:46:50.000 187 33780.58 161.15 17093.33 37859.78 2017-07-06 01:46:51.000 187 33780.54 161.10 17093.32 88888.00 2017-07-06 01:46:52.000 187 33780.54 161.05 17093.33 88888.00 2017-07-06 01:46:53.000 187 33780.57 161.04 17093.32 88888.00 2017-07-06 01:46:54.000 187 33780.60 161.02 17093.28 88888.00 2017-07-06 01:46:55.000 187 33780.59 161.06 17093.25 37859.80 2017-07-06 01:46:56.000 187 33780.61 161.02 17093.29 88888.00 2017-07-06 01:46:57.000 187 33780.63 160.96 17093.25 88888.00 2017-07-06 01:46:58.000 187 33780.63 160.96 17093.23 88888.00 2017-07-06 01:46:59.000 187 33780.60 160.99 17093.22 88888.00 2017-07-06 01:47:00.000 187 33780.65 161.01 17093.26 37859.64 2017-07-06 01:47:01.000 187 33780.63 161.03 17093.32 88888.00 2017-07-06 01:47:02.000 187 33780.63 161.01 17093.28 88888.00 2017-07-06 01:47:03.000 187 33780.67 160.98 17093.26 88888.00 2017-07-06 01:47:04.000 187 33780.64 160.99 17093.27 88888.00 2017-07-06 01:47:05.000 187 33780.65 161.00 17093.28 37859.83 2017-07-06 01:47:06.000 187 33780.66 161.04 17093.30 88888.00 2017-07-06 01:47:07.000 187 33780.63 161.05 17093.30 88888.00 2017-07-06 01:47:08.000 187 33780.59 161.06 17093.29 88888.00 2017-07-06 01:47:09.000 187 33780.61 161.01 17093.27 88888.00 2017-07-06 01:47:10.000 187 33780.64 160.95 17093.26 37859.72 2017-07-06 01:47:11.000 187 33780.61 160.99 17093.23 88888.00 2017-07-06 01:47:12.000 187 33780.64 161.01 17093.27 88888.00 2017-07-06 01:47:13.000 187 33780.66 161.03 17093.29 88888.00 2017-07-06 01:47:14.000 187 33780.66 161.01 17093.31 88888.00 2017-07-06 01:47:15.000 187 33780.66 160.98 17093.31 37859.77 2017-07-06 01:47:16.000 187 33780.68 160.98 17093.33 88888.00 2017-07-06 01:47:17.000 187 33780.67 161.00 17093.34 88888.00 2017-07-06 01:47:18.000 187 33780.70 161.00 17093.30 88888.00 2017-07-06 01:47:19.000 187 33780.68 161.00 17093.24 88888.00 2017-07-06 01:47:20.000 187 33780.69 160.96 17093.25 37859.85 2017-07-06 01:47:21.000 187 33780.69 160.99 17093.30 88888.00 2017-07-06 01:47:22.000 187 33780.69 160.99 17093.27 88888.00 2017-07-06 01:47:23.000 187 33780.67 160.97 17093.23 88888.00 2017-07-06 01:47:24.000 187 33780.66 160.98 17093.25 88888.00 2017-07-06 01:47:25.000 187 33780.70 161.01 17093.29 37859.77 2017-07-06 01:47:26.000 187 33780.70 160.98 17093.28 88888.00 2017-07-06 01:47:27.000 187 33780.68 160.98 17093.28 88888.00 2017-07-06 01:47:28.000 187 33780.72 160.98 17093.32 88888.00 2017-07-06 01:47:29.000 187 33780.74 160.98 17093.27 88888.00 2017-07-06 01:47:30.000 187 33780.74 160.99 17093.28 37859.83 2017-07-06 01:47:31.000 187 33780.74 160.97 17093.31 88888.00 2017-07-06 01:47:32.000 187 33780.74 160.94 17093.35 88888.00 2017-07-06 01:47:33.000 187 33780.77 160.92 17093.27 88888.00 2017-07-06 01:47:34.000 187 33780.75 160.97 17093.27 88888.00 2017-07-06 01:47:35.000 187 33780.73 160.97 17093.28 37859.91 2017-07-06 01:47:36.000 187 33780.73 160.95 17093.26 88888.00 2017-07-06 01:47:37.000 187 33780.76 160.94 17093.20 88888.00 2017-07-06 01:47:38.000 187 33780.79 160.92 17093.23 88888.00 2017-07-06 01:47:39.000 187 33780.82 160.93 17093.20 88888.00 2017-07-06 01:47:40.000 187 33780.81 160.91 17093.21 37859.81 2017-07-06 01:47:41.000 187 33780.79 160.89 17093.21 88888.00 2017-07-06 01:47:42.000 187 33780.82 160.87 17093.23 88888.00 2017-07-06 01:47:43.000 187 33780.79 160.86 17093.22 88888.00 2017-07-06 01:47:44.000 187 33780.78 160.89 17093.23 88888.00 2017-07-06 01:47:45.000 187 33780.74 160.91 17093.21 37859.75 2017-07-06 01:47:46.000 187 33780.71 160.87 17093.21 88888.00 2017-07-06 01:47:47.000 187 33780.70 160.90 17093.24 88888.00 2017-07-06 01:47:48.000 187 33780.68 160.87 17093.23 88888.00 2017-07-06 01:47:49.000 187 33780.68 160.92 17093.28 88888.00 2017-07-06 01:47:50.000 187 33780.71 160.90 17093.27 37859.88 2017-07-06 01:47:51.000 187 33780.70 160.88 17093.24 88888.00 2017-07-06 01:47:52.000 187 33780.67 160.86 17093.26 88888.00 2017-07-06 01:47:53.000 187 33780.66 160.85 17093.32 88888.00 2017-07-06 01:47:54.000 187 33780.70 160.81 17093.33 88888.00 2017-07-06 01:47:55.000 187 33780.69 160.81 17093.31 37859.83 2017-07-06 01:47:56.000 187 33780.68 160.82 17093.27 88888.00 2017-07-06 01:47:57.000 187 33780.61 160.82 17093.26 88888.00 2017-07-06 01:47:58.000 187 33780.60 160.76 17093.25 88888.00 2017-07-06 01:47:59.000 187 33780.60 160.73 17093.28 88888.00 2017-07-06 01:48:00.000 187 33780.58 160.77 17093.27 37859.74 2017-07-06 01:48:01.000 187 33780.59 160.79 17093.22 88888.00 2017-07-06 01:48:02.000 187 33780.58 160.81 17093.23 88888.00 2017-07-06 01:48:03.000 187 33780.58 160.83 17093.24 88888.00 2017-07-06 01:48:04.000 187 33780.58 160.78 17093.27 88888.00 2017-07-06 01:48:05.000 187 33780.55 160.76 17093.27 37859.73 2017-07-06 01:48:06.000 187 33780.54 160.80 17093.27 88888.00 2017-07-06 01:48:07.000 187 33780.54 160.79 17093.29 88888.00 2017-07-06 01:48:08.000 187 33780.59 160.82 17093.31 88888.00 2017-07-06 01:48:09.000 187 33780.57 160.80 17093.27 88888.00 2017-07-06 01:48:10.000 187 33780.57 160.79 17093.25 37859.77 2017-07-06 01:48:11.000 187 33780.53 160.79 17093.28 88888.00 2017-07-06 01:48:12.000 187 33780.54 160.82 17093.25 88888.00 2017-07-06 01:48:13.000 187 33780.54 160.83 17093.27 88888.00 2017-07-06 01:48:14.000 187 33780.53 160.86 17093.26 88888.00 2017-07-06 01:48:15.000 187 33780.55 160.82 17093.24 37859.75 2017-07-06 01:48:16.000 187 33780.55 160.79 17093.21 88888.00 2017-07-06 01:48:17.000 187 33780.53 160.78 17093.24 88888.00 2017-07-06 01:48:18.000 187 33780.56 160.80 17093.23 88888.00 2017-07-06 01:48:19.000 187 33780.56 160.80 17093.20 88888.00 2017-07-06 01:48:20.000 187 33780.57 160.79 17093.23 37859.64 2017-07-06 01:48:21.000 187 33780.53 160.80 17093.19 88888.00 2017-07-06 01:48:22.000 187 33780.53 160.83 17093.20 88888.00 2017-07-06 01:48:23.000 187 33780.50 160.87 17093.24 88888.00 2017-07-06 01:48:24.000 187 33780.53 160.91 17093.27 88888.00 2017-07-06 01:48:25.000 187 33780.54 160.91 17093.24 37859.75 2017-07-06 01:48:26.000 187 33780.52 160.88 17093.27 88888.00 2017-07-06 01:48:27.000 187 33780.46 160.89 17093.28 88888.00 2017-07-06 01:48:28.000 187 33780.47 160.93 17093.27 88888.00 2017-07-06 01:48:29.000 187 33780.48 160.92 17093.26 88888.00 2017-07-06 01:48:30.000 187 33780.51 160.92 17093.26 37859.57 2017-07-06 01:48:31.000 187 33780.46 160.94 17093.31 88888.00 2017-07-06 01:48:32.000 187 33780.45 160.96 17093.33 88888.00 2017-07-06 01:48:33.000 187 33780.44 160.92 17093.31 88888.00 2017-07-06 01:48:34.000 187 33780.42 160.92 17093.29 88888.00 2017-07-06 01:48:35.000 187 33780.40 160.94 17093.26 37859.68 2017-07-06 01:48:36.000 187 33780.40 160.93 17093.24 88888.00 2017-07-06 01:48:37.000 187 33780.40 160.90 17093.25 88888.00 2017-07-06 01:48:38.000 187 33780.40 160.88 17093.27 88888.00 2017-07-06 01:48:39.000 187 33780.40 160.89 17093.26 88888.00 2017-07-06 01:48:40.000 187 33780.39 160.89 17093.26 37859.66 2017-07-06 01:48:41.000 187 33780.38 160.91 17093.25 88888.00 2017-07-06 01:48:42.000 187 33780.38 160.91 17093.24 88888.00 2017-07-06 01:48:43.000 187 33780.33 160.90 17093.23 88888.00 2017-07-06 01:48:44.000 187 33780.35 160.88 17093.30 88888.00 2017-07-06 01:48:45.000 187 33780.41 160.88 17093.32 37859.62 2017-07-06 01:48:46.000 187 33780.40 160.89 17093.26 88888.00 2017-07-06 01:48:47.000 187 33780.39 160.92 17093.29 88888.00 2017-07-06 01:48:48.000 187 33780.39 160.89 17093.31 88888.00 2017-07-06 01:48:49.000 187 33780.42 160.84 17093.33 88888.00 2017-07-06 01:48:50.000 187 33780.46 160.84 17093.32 37859.66 2017-07-06 01:48:51.000 187 33780.47 160.81 17093.31 88888.00 2017-07-06 01:48:52.000 187 33780.47 160.83 17093.28 88888.00 2017-07-06 01:48:53.000 187 33780.47 160.81 17093.29 88888.00 2017-07-06 01:48:54.000 187 33780.48 160.82 17093.29 88888.00 2017-07-06 01:48:55.000 187 33780.50 160.86 17093.28 37859.69 2017-07-06 01:48:56.000 187 33780.45 160.86 17093.25 88888.00 2017-07-06 01:48:57.000 187 33780.43 160.82 17093.21 88888.00 2017-07-06 01:48:58.000 187 33780.47 160.79 17093.23 88888.00 2017-07-06 01:48:59.000 187 33780.44 160.79 17093.24 88888.00 2017-07-06 01:49:00.000 187 33780.42 160.80 17093.24 37859.72 2017-07-06 01:49:01.000 187 33780.44 160.80 17093.22 88888.00 2017-07-06 01:49:02.000 187 33780.47 160.82 17093.25 88888.00 2017-07-06 01:49:03.000 187 33780.48 160.79 17093.25 88888.00 2017-07-06 01:49:04.000 187 33780.49 160.83 17093.25 88888.00 2017-07-06 01:49:05.000 187 33780.51 160.83 17093.24 37859.69 2017-07-06 01:49:06.000 187 33780.51 160.85 17093.26 88888.00 2017-07-06 01:49:07.000 187 33780.50 160.86 17093.27 88888.00 2017-07-06 01:49:08.000 187 33780.53 160.88 17093.28 88888.00 2017-07-06 01:49:09.000 187 33780.58 160.89 17093.24 88888.00 2017-07-06 01:49:10.000 187 33780.61 160.85 17093.24 37859.73 2017-07-06 01:49:11.000 187 33780.58 160.82 17093.26 88888.00 2017-07-06 01:49:12.000 187 33780.57 160.84 17093.29 88888.00 2017-07-06 01:49:13.000 187 33780.60 160.78 17093.24 88888.00 2017-07-06 01:49:14.000 187 33780.62 160.77 17093.26 88888.00 2017-07-06 01:49:15.000 187 33780.58 160.81 17093.29 37859.76 2017-07-06 01:49:16.000 187 33780.62 160.81 17093.30 88888.00 2017-07-06 01:49:17.000 187 33780.63 160.85 17093.28 88888.00 2017-07-06 01:49:18.000 187 33780.66 160.84 17093.25 88888.00 2017-07-06 01:49:19.000 187 33780.64 160.80 17093.27 88888.00 2017-07-06 01:49:20.000 187 33780.64 160.85 17093.30 37859.67 2017-07-06 01:49:21.000 187 33780.66 160.86 17093.26 88888.00 2017-07-06 01:49:22.000 187 33780.61 160.85 17093.25 88888.00 2017-07-06 01:49:23.000 187 33780.57 160.80 17093.26 88888.00 2017-07-06 01:49:24.000 187 33780.58 160.82 17093.29 88888.00 2017-07-06 01:49:25.000 187 33780.59 160.78 17093.26 37859.78 2017-07-06 01:49:26.000 187 33780.60 160.78 17093.28 88888.00 2017-07-06 01:49:27.000 187 33780.62 160.79 17093.25 88888.00 2017-07-06 01:49:28.000 187 33780.61 160.78 17093.27 88888.00 2017-07-06 01:49:29.000 187 33780.60 160.83 17093.28 88888.00 2017-07-06 01:49:30.000 187 33780.61 160.83 17093.31 37859.78 2017-07-06 01:49:31.000 187 33780.66 160.82 17093.32 88888.00 2017-07-06 01:49:32.000 187 33780.60 160.81 17093.32 88888.00 2017-07-06 01:49:33.000 187 33780.57 160.82 17093.30 88888.00 2017-07-06 01:49:34.000 187 33780.61 160.80 17093.31 88888.00 2017-07-06 01:49:35.000 187 33780.67 160.76 17093.33 37859.84 2017-07-06 01:49:36.000 187 33780.69 160.77 17093.31 88888.00 2017-07-06 01:49:37.000 187 33780.64 160.80 17093.30 88888.00 2017-07-06 01:49:38.000 187 33780.70 160.83 17093.30 88888.00 2017-07-06 01:49:39.000 187 33780.72 160.80 17093.28 88888.00 2017-07-06 01:49:40.000 187 33780.71 160.78 17093.28 37859.91 2017-07-06 01:49:41.000 187 33780.70 160.76 17093.28 88888.00 2017-07-06 01:49:42.000 187 33780.72 160.77 17093.23 88888.00 2017-07-06 01:49:43.000 187 33780.75 160.77 17093.24 88888.00 2017-07-06 01:49:44.000 187 33780.74 160.79 17093.26 88888.00 2017-07-06 01:49:45.000 187 33780.69 160.75 17093.24 37859.74 2017-07-06 01:49:46.000 187 33780.74 160.74 17093.24 88888.00 2017-07-06 01:49:47.000 187 33780.77 160.75 17093.25 88888.00 2017-07-06 01:49:48.000 187 33780.76 160.75 17093.26 88888.00 2017-07-06 01:49:49.000 187 33780.75 160.77 17093.25 88888.00 2017-07-06 01:49:50.000 187 33780.79 160.80 17093.27 37859.87 2017-07-06 01:49:51.000 187 33780.76 160.82 17093.26 88888.00 2017-07-06 01:49:52.000 187 33780.77 160.82 17093.26 88888.00 2017-07-06 01:49:53.000 187 33780.77 160.80 17093.28 88888.00 2017-07-06 01:49:54.000 187 33780.79 160.76 17093.26 88888.00 2017-07-06 01:49:55.000 187 33780.79 160.78 17093.24 37859.93 2017-07-06 01:49:56.000 187 33780.78 160.84 17093.27 88888.00 2017-07-06 01:49:57.000 187 33780.76 160.85 17093.30 88888.00 2017-07-06 01:49:58.000 187 33780.77 160.85 17093.28 88888.00 2017-07-06 01:49:59.000 187 33780.78 160.84 17093.31 88888.00 2017-07-06 01:50:00.000 187 33780.76 160.84 17093.37 37859.98 2017-07-06 01:50:01.000 187 33780.76 160.85 17093.36 88888.00 2017-07-06 01:50:02.000 187 33780.78 160.88 17093.32 88888.00 2017-07-06 01:50:03.000 187 33780.81 160.88 17093.36 88888.00 2017-07-06 01:50:04.000 187 33780.82 160.82 17093.32 88888.00 2017-07-06 01:50:05.000 187 33780.85 160.81 17093.30 37859.78 2017-07-06 01:50:06.000 187 33780.83 160.89 17093.33 88888.00 2017-07-06 01:50:07.000 187 33780.80 160.87 17093.30 88888.00 2017-07-06 01:50:08.000 187 33780.80 160.87 17093.30 88888.00 2017-07-06 01:50:09.000 187 33780.87 160.86 17093.27 88888.00 2017-07-06 01:50:10.000 187 33780.88 160.83 17093.27 37859.86 2017-07-06 01:50:11.000 187 33780.88 160.83 17093.27 88888.00 2017-07-06 01:50:12.000 187 33780.88 160.83 17093.29 88888.00 2017-07-06 01:50:13.000 187 33780.85 160.84 17093.31 88888.00 2017-07-06 01:50:14.000 187 33780.86 160.86 17093.32 88888.00 2017-07-06 01:50:15.000 187 33780.86 160.89 17093.30 37860.03 2017-07-06 01:50:16.000 187 33780.86 160.87 17093.29 88888.00 2017-07-06 01:50:17.000 187 33780.86 160.87 17093.32 88888.00 2017-07-06 01:50:18.000 187 33780.86 160.91 17093.31 88888.00 2017-07-06 01:50:19.000 187 33780.85 160.92 17093.28 88888.00 2017-07-06 01:50:20.000 187 33780.86 160.96 17093.30 37859.99 2017-07-06 01:50:21.000 187 33780.88 160.92 17093.29 88888.00 2017-07-06 01:50:22.000 187 33780.89 160.93 17093.30 88888.00 2017-07-06 01:50:23.000 187 33780.88 160.93 17093.29 88888.00 2017-07-06 01:50:24.000 187 33780.87 160.89 17093.28 88888.00 2017-07-06 01:50:25.000 187 33780.87 160.88 17093.31 37859.92 2017-07-06 01:50:26.000 187 33780.85 160.88 17093.31 88888.00 2017-07-06 01:50:27.000 187 33780.84 160.92 17093.30 88888.00 2017-07-06 01:50:28.000 187 33780.89 160.89 17093.28 88888.00 2017-07-06 01:50:29.000 187 33780.87 160.86 17093.24 88888.00 2017-07-06 01:50:30.000 187 33780.87 160.81 17093.28 37859.95 2017-07-06 01:50:31.000 187 33780.86 160.80 17093.29 88888.00 2017-07-06 01:50:32.000 187 33780.87 160.86 17093.29 88888.00 2017-07-06 01:50:33.000 187 33780.91 160.87 17093.28 88888.00 2017-07-06 01:50:34.000 187 33780.92 160.85 17093.27 88888.00 2017-07-06 01:50:35.000 187 33780.89 160.84 17093.23 37860.00 2017-07-06 01:50:36.000 187 33780.91 160.82 17093.21 88888.00 2017-07-06 01:50:37.000 187 33780.89 160.84 17093.18 88888.00 2017-07-06 01:50:38.000 187 33780.87 160.80 17093.15 88888.00 2017-07-06 01:50:39.000 187 33780.86 160.77 17093.16 88888.00 2017-07-06 01:50:40.000 187 33780.87 160.80 17093.18 37859.88 2017-07-06 01:50:41.000 187 33780.87 160.83 17093.20 88888.00 2017-07-06 01:50:42.000 187 33780.89 160.85 17093.22 88888.00 2017-07-06 01:50:43.000 187 33780.93 160.86 17093.23 88888.00 2017-07-06 01:50:44.000 187 33780.90 160.85 17093.20 88888.00 2017-07-06 01:50:45.000 187 33780.87 160.89 17093.18 37859.85 2017-07-06 01:50:46.000 187 33780.86 160.89 17093.18 88888.00 2017-07-06 01:50:47.000 187 33780.83 160.89 17093.21 88888.00 2017-07-06 01:50:48.000 187 33780.83 160.90 17093.22 88888.00 2017-07-06 01:50:49.000 187 33780.84 160.91 17093.21 88888.00 2017-07-06 01:50:50.000 187 33780.83 160.96 17093.18 37859.98 2017-07-06 01:50:51.000 187 33780.86 160.93 17093.20 88888.00 2017-07-06 01:50:52.000 187 33780.84 160.96 17093.23 88888.00 2017-07-06 01:50:53.000 187 33780.83 160.96 17093.21 88888.00 2017-07-06 01:50:54.000 187 33780.79 160.88 17093.16 88888.00 2017-07-06 01:50:55.000 187 33780.78 160.77 17093.18 37859.94 2017-07-06 01:50:56.000 187 33780.75 160.73 17093.19 88888.00 2017-07-06 01:50:57.000 187 33780.73 160.73 17093.14 88888.00 2017-07-06 01:50:58.000 187 33780.74 160.80 17093.17 88888.00 2017-07-06 01:50:59.000 187 33780.73 160.81 17093.17 88888.00 2017-07-06 01:51:00.000 187 33780.73 160.79 17093.19 37859.93 2017-07-06 01:51:01.000 187 33780.74 160.77 17093.22 88888.00 2017-07-06 01:51:02.000 187 33780.77 160.84 17093.23 88888.00 2017-07-06 01:51:03.000 187 33780.77 160.86 17093.22 88888.00 2017-07-06 01:51:04.000 187 33780.77 160.83 17093.18 88888.00 2017-07-06 01:51:05.000 187 33780.75 160.83 17093.19 37859.80 2017-07-06 01:51:06.000 187 33780.80 160.82 17093.19 88888.00 2017-07-06 01:51:07.000 187 33780.79 160.83 17093.22 88888.00 2017-07-06 01:51:08.000 187 33780.75 160.87 17093.27 88888.00 2017-07-06 01:51:09.000 187 33780.75 160.89 17093.28 88888.00 2017-07-06 01:51:10.000 187 33780.75 160.89 17093.26 37859.87 2017-07-06 01:51:11.000 187 33780.74 160.90 17093.22 88888.00 2017-07-06 01:51:12.000 187 33780.73 160.89 17093.22 88888.00 2017-07-06 01:51:13.000 187 33780.71 160.94 17093.24 88888.00 2017-07-06 01:51:14.000 187 33780.74 160.95 17093.25 88888.00 2017-07-06 01:51:15.000 187 33780.76 160.96 17093.25 37859.93 2017-07-06 01:51:16.000 187 33780.76 160.98 17093.24 88888.00 2017-07-06 01:51:17.000 187 33780.73 160.94 17093.19 88888.00 2017-07-06 01:51:18.000 187 33780.69 160.94 17093.21 88888.00 2017-07-06 01:51:19.000 187 33780.66 160.93 17093.22 88888.00 2017-07-06 01:51:20.000 187 33780.70 160.93 17093.22 37859.91 2017-07-06 01:51:21.000 187 33780.74 160.90 17093.22 88888.00 2017-07-06 01:51:22.000 187 33780.76 160.91 17093.21 88888.00 2017-07-06 01:51:23.000 187 33780.72 160.91 17093.23 88888.00 2017-07-06 01:51:24.000 187 33780.70 160.89 17093.21 88888.00 2017-07-06 01:51:25.000 187 33780.69 160.90 17093.23 37859.74 2017-07-06 01:51:26.000 187 33780.70 160.91 17093.23 88888.00 2017-07-06 01:51:27.000 187 33780.66 160.96 17093.22 88888.00 2017-07-06 01:51:28.000 187 33780.67 160.98 17093.17 88888.00 2017-07-06 01:51:29.000 187 33780.69 161.00 17093.18 88888.00 2017-07-06 01:51:30.000 187 33780.69 161.00 17093.22 37859.91 2017-07-06 01:51:31.000 187 33780.68 160.97 17093.20 88888.00 2017-07-06 01:51:32.000 187 33780.72 160.98 17093.21 88888.00 2017-07-06 01:51:33.000 187 33780.75 160.95 17093.20 88888.00 2017-07-06 01:51:34.000 187 33780.79 160.97 17093.18 88888.00 2017-07-06 01:51:35.000 187 33780.84 160.95 17093.22 37859.87 2017-07-06 01:51:36.000 187 33780.83 160.95 17093.22 88888.00 2017-07-06 01:51:37.000 187 33780.77 160.90 17093.21 88888.00 2017-07-06 01:51:38.000 187 33780.83 160.91 17093.22 88888.00 2017-07-06 01:51:39.000 187 33780.84 160.91 17093.22 88888.00 2017-07-06 01:51:40.000 187 33780.89 160.90 17093.25 37859.77 2017-07-06 01:51:41.000 187 33780.89 160.93 17093.24 88888.00 2017-07-06 01:51:42.000 187 33780.85 160.92 17093.24 88888.00 2017-07-06 01:51:43.000 187 33780.88 160.94 17093.26 88888.00 2017-07-06 01:51:44.000 187 33780.88 160.94 17093.27 88888.00 2017-07-06 01:51:45.000 187 33780.86 160.91 17093.19 37859.93 2017-07-06 01:51:46.000 187 33780.86 160.90 17093.20 88888.00 2017-07-06 01:51:47.000 187 33780.82 160.91 17093.23 88888.00 2017-07-06 01:51:48.000 187 33780.82 160.90 17093.25 88888.00 2017-07-06 01:51:49.000 187 33780.80 160.89 17093.21 88888.00 2017-07-06 01:51:50.000 187 33780.84 160.88 17093.22 37859.99 2017-07-06 01:51:51.000 187 33780.80 160.92 17093.21 88888.00 2017-07-06 01:51:52.000 187 33780.80 160.91 17093.22 88888.00 2017-07-06 01:51:53.000 187 33780.83 160.93 17093.19 88888.00 2017-07-06 01:51:54.000 187 33780.84 160.94 17093.20 88888.00 2017-07-06 01:51:55.000 187 33780.85 160.94 17093.23 37859.95 2017-07-06 01:51:56.000 187 33780.86 160.94 17093.25 88888.00 2017-07-06 01:51:57.000 187 33780.88 160.92 17093.27 88888.00 2017-07-06 01:51:58.000 187 33780.84 160.92 17093.25 88888.00 2017-07-06 01:51:59.000 187 33780.82 160.85 17093.26 88888.00 2017-07-06 01:52:00.000 187 33780.84 160.86 17093.27 37859.80 2017-07-06 01:52:01.000 187 33780.85 160.89 17093.30 88888.00 2017-07-06 01:52:02.000 187 33780.82 160.91 17093.32 88888.00 2017-07-06 01:52:03.000 187 33780.81 160.91 17093.28 88888.00 2017-07-06 01:52:04.000 187 33780.81 160.88 17093.30 88888.00 2017-07-06 01:52:05.000 187 33780.83 160.84 17093.25 37859.93 2017-07-06 01:52:06.000 187 33780.83 160.86 17093.25 88888.00 2017-07-06 01:52:07.000 187 33780.82 160.92 17093.24 88888.00 2017-07-06 01:52:08.000 187 33780.85 160.91 17093.17 88888.00 2017-07-06 01:52:09.000 187 33780.87 160.94 17093.19 88888.00 2017-07-06 01:52:10.000 187 33780.90 160.96 17093.20 37859.92 2017-07-06 01:52:11.000 187 33780.88 160.98 17093.23 88888.00 2017-07-06 01:52:12.000 187 33780.87 160.99 17093.25 88888.00 2017-07-06 01:52:13.000 187 33780.89 160.94 17093.22 88888.00 2017-07-06 01:52:14.000 187 33780.89 160.91 17093.22 88888.00 2017-07-06 01:52:15.000 187 33780.90 160.96 17093.20 37859.97 2017-07-06 01:52:16.000 187 33780.89 160.97 17093.17 88888.00 2017-07-06 01:52:17.000 187 33780.86 160.97 17093.20 88888.00 2017-07-06 01:52:18.000 187 33780.89 161.00 17093.22 88888.00 2017-07-06 01:52:19.000 187 33780.89 161.00 17093.21 88888.00 2017-07-06 01:52:20.000 187 33780.88 160.99 17093.17 37859.93 2017-07-06 01:52:21.000 187 33780.90 161.00 17093.20 88888.00 2017-07-06 01:52:22.000 187 33780.94 161.00 17093.22 88888.00 2017-07-06 01:52:23.000 187 33780.91 160.98 17093.22 88888.00 2017-07-06 01:52:24.000 187 33780.91 160.96 17093.22 88888.00 2017-07-06 01:52:25.000 187 33780.87 160.98 17093.24 37860.05 2017-07-06 01:52:26.000 187 33780.88 160.96 17093.22 88888.00 2017-07-06 01:52:27.000 187 33780.89 160.95 17093.22 88888.00 2017-07-06 01:52:28.000 187 33780.90 160.93 17093.21 88888.00 2017-07-06 01:52:29.000 187 33780.91 160.94 17093.21 88888.00 2017-07-06 01:52:30.000 187 33780.90 160.97 17093.20 37860.06 2017-07-06 01:52:31.000 187 33780.89 160.97 17093.26 88888.00 2017-07-06 01:52:32.000 187 33780.89 160.97 17093.25 88888.00 2017-07-06 01:52:33.000 187 33780.88 160.95 17093.20 88888.00 2017-07-06 01:52:34.000 187 33780.89 160.95 17093.25 88888.00 2017-07-06 01:52:35.000 187 33780.92 160.96 17093.23 37860.04 2017-07-06 01:52:36.000 187 33780.91 160.94 17093.22 88888.00 2017-07-06 01:52:37.000 187 33780.87 160.96 17093.22 88888.00 2017-07-06 01:52:38.000 187 33780.90 160.96 17093.22 88888.00 2017-07-06 01:52:39.000 187 33780.89 160.91 17093.23 88888.00 2017-07-06 01:52:40.000 187 33780.85 160.91 17093.24 37860.04 2017-07-06 01:52:41.000 187 33780.84 160.94 17093.22 88888.00 2017-07-06 01:52:42.000 187 33780.86 160.94 17093.23 88888.00 2017-07-06 01:52:43.000 187 33780.88 160.93 17093.21 88888.00 2017-07-06 01:52:44.000 187 33780.88 160.96 17093.25 88888.00 2017-07-06 01:52:45.000 187 33780.90 160.90 17093.28 37859.92 2017-07-06 01:52:46.000 187 33780.94 160.95 17093.30 88888.00 2017-07-06 01:52:47.000 187 33780.90 160.97 17093.25 88888.00 2017-07-06 01:52:48.000 187 33780.93 160.99 17093.24 88888.00 2017-07-06 01:52:49.000 187 33780.95 160.99 17093.23 88888.00 2017-07-06 01:52:50.000 187 33780.97 160.96 17093.20 37859.92 2017-07-06 01:52:51.000 187 33780.91 160.96 17093.16 88888.00 2017-07-06 01:52:52.000 187 33780.85 160.94 17093.18 88888.00 2017-07-06 01:52:53.000 187 33780.87 160.95 17093.16 88888.00 2017-07-06 01:52:54.000 187 33780.86 160.99 17093.17 88888.00 2017-07-06 01:52:55.000 187 33780.91 161.03 17093.18 37859.97 2017-07-06 01:52:56.000 187 33780.93 161.02 17093.16 88888.00 2017-07-06 01:52:57.000 187 33780.91 161.01 17093.15 88888.00 2017-07-06 01:52:58.000 187 33780.90 161.01 17093.15 88888.00 2017-07-06 01:52:59.000 187 33780.94 161.01 17093.15 88888.00 2017-07-06 01:53:00.000 187 33780.98 161.03 17093.16 37859.99 2017-07-06 01:53:01.000 187 33780.98 161.05 17093.16 88888.00 2017-07-06 01:53:02.000 187 33780.94 161.06 17093.15 88888.00 2017-07-06 01:53:03.000 187 33780.92 161.08 17093.17 88888.00 2017-07-06 01:53:04.000 187 33780.92 161.07 17093.16 88888.00 2017-07-06 01:53:05.000 187 33780.93 161.05 17093.15 37859.78 2017-07-06 01:53:06.000 187 33780.92 161.03 17093.15 88888.00 2017-07-06 01:53:07.000 187 33780.94 161.03 17093.17 88888.00 2017-07-06 01:53:08.000 187 33780.95 161.05 17093.15 88888.00 2017-07-06 01:53:09.000 187 33780.93 161.06 17093.16 88888.00 2017-07-06 01:53:10.000 187 33780.91 161.06 17093.16 37860.00 2017-07-06 01:53:11.000 187 33780.93 161.05 17093.11 88888.00 2017-07-06 01:53:12.000 187 33780.94 161.05 17093.09 88888.00 2017-07-06 01:53:13.000 187 33780.97 161.05 17093.11 88888.00 2017-07-06 01:53:14.000 187 33780.98 161.05 17093.14 88888.00 2017-07-06 01:53:15.000 187 33780.98 161.04 17093.15 37859.96 2017-07-06 01:53:16.000 187 33780.95 161.04 17093.14 88888.00 2017-07-06 01:53:17.000 187 33780.92 160.99 17093.18 88888.00 2017-07-06 01:53:18.000 187 33780.90 161.02 17093.15 88888.00 2017-07-06 01:53:19.000 187 33780.88 161.04 17093.16 88888.00 2017-07-06 01:53:20.000 187 33780.87 161.03 17093.19 37860.02 2017-07-06 01:53:21.000 187 33780.88 161.06 17093.25 88888.00 2017-07-06 01:53:22.000 187 33780.84 161.05 17093.23 88888.00 2017-07-06 01:53:23.000 187 33780.85 161.06 17093.23 88888.00 2017-07-06 01:53:24.000 187 33780.87 160.98 17093.20 88888.00 2017-07-06 01:53:25.000 187 33780.86 160.94 17093.16 37859.86 2017-07-06 01:53:26.000 187 33780.86 160.93 17093.17 88888.00 2017-07-06 01:53:27.000 187 33780.87 160.93 17093.24 88888.00 2017-07-06 01:53:28.000 187 33780.88 160.95 17093.22 88888.00 2017-07-06 01:53:29.000 187 33780.86 160.98 17093.22 88888.00 2017-07-06 01:53:30.000 187 33780.90 161.05 17093.23 37859.98 2017-07-06 01:53:31.000 187 33780.92 161.10 17093.25 88888.00 2017-07-06 01:53:32.000 187 33780.94 161.11 17093.25 88888.00 2017-07-06 01:53:33.000 187 33780.91 161.13 17093.22 88888.00 2017-07-06 01:53:34.000 187 33780.95 161.14 17093.18 88888.00 2017-07-06 01:53:35.000 187 33780.97 161.13 17093.17 37859.96 2017-07-06 01:53:36.000 187 33780.98 161.10 17093.20 88888.00 2017-07-06 01:53:37.000 187 33780.97 161.10 17093.17 88888.00 2017-07-06 01:53:38.000 187 33780.94 161.07 17093.15 88888.00 2017-07-06 01:53:39.000 187 33780.96 161.08 17093.18 88888.00 2017-07-06 01:53:40.000 187 33780.98 161.05 17093.19 37860.02 2017-07-06 01:53:41.000 187 33780.96 161.03 17093.19 88888.00 2017-07-06 01:53:42.000 187 33780.92 161.05 17093.20 88888.00 2017-07-06 01:53:43.000 187 33780.93 161.02 17093.18 88888.00 2017-07-06 01:53:44.000 187 33780.92 161.02 17093.12 88888.00 2017-07-06 01:53:45.000 187 33780.96 161.09 17093.18 37859.91 2017-07-06 01:53:46.000 187 33780.96 161.09 17093.20 88888.00 2017-07-06 01:53:47.000 187 33780.95 161.06 17093.19 88888.00 2017-07-06 01:53:48.000 187 33780.94 161.08 17093.19 88888.00 2017-07-06 01:53:49.000 187 33780.94 161.07 17093.22 88888.00 2017-07-06 01:53:50.000 187 33780.97 161.10 17093.19 37859.94 2017-07-06 01:53:51.000 187 33780.96 161.09 17093.20 88888.00 2017-07-06 01:53:52.000 187 33780.93 161.09 17093.19 88888.00 2017-07-06 01:53:53.000 187 33780.93 161.07 17093.18 88888.00 2017-07-06 01:53:54.000 187 33780.92 161.04 17093.18 88888.00 2017-07-06 01:53:55.000 187 33780.88 161.08 17093.19 37860.03 2017-07-06 01:53:56.000 187 33780.90 161.08 17093.19 88888.00 2017-07-06 01:53:57.000 187 33780.94 161.08 17093.21 88888.00 2017-07-06 01:53:58.000 187 33780.94 161.05 17093.18 88888.00 2017-07-06 01:53:59.000 187 33780.87 161.05 17093.17 88888.00 2017-07-06 01:54:00.000 187 33780.90 161.10 17093.22 37859.94 2017-07-06 01:54:01.000 187 33780.89 161.10 17093.20 88888.00 2017-07-06 01:54:02.000 187 33780.87 161.07 17093.16 88888.00 2017-07-06 01:54:03.000 187 33780.85 161.03 17093.14 88888.00 2017-07-06 01:54:04.000 187 33780.87 161.01 17093.19 88888.00 2017-07-06 01:54:05.000 187 33780.82 160.99 17093.17 37859.88 2017-07-06 01:54:06.000 187 33780.83 160.99 17093.15 88888.00 2017-07-06 01:54:07.000 187 33780.85 160.96 17093.15 88888.00 2017-07-06 01:54:08.000 187 33780.90 160.99 17093.18 88888.00 2017-07-06 01:54:09.000 187 33780.93 161.01 17093.18 88888.00 2017-07-06 01:54:10.000 187 33780.90 161.02 17093.19 37859.98 2017-07-06 01:54:11.000 187 33780.88 161.06 17093.22 88888.00 2017-07-06 01:54:12.000 187 33780.87 161.05 17093.22 88888.00 2017-07-06 01:54:13.000 187 33780.89 161.06 17093.21 88888.00 2017-07-06 01:54:14.000 187 33780.90 161.07 17093.22 88888.00 2017-07-06 01:54:15.000 187 33780.91 161.04 17093.23 37859.91 2017-07-06 01:54:16.000 187 33780.93 161.09 17093.22 88888.00 2017-07-06 01:54:17.000 187 33780.94 161.10 17093.23 88888.00 2017-07-06 01:54:18.000 187 33780.97 161.12 17093.17 88888.00 2017-07-06 01:54:19.000 187 33780.97 161.13 17093.16 88888.00 2017-07-06 01:54:20.000 187 33780.98 161.12 17093.20 37859.99 2017-07-06 01:54:21.000 187 33780.98 161.12 17093.18 88888.00 2017-07-06 01:54:22.000 187 33780.97 161.12 17093.19 88888.00 2017-07-06 01:54:23.000 187 33780.99 161.11 17093.21 88888.00 2017-07-06 01:54:24.000 187 33780.94 161.12 17093.20 88888.00 2017-07-06 01:54:25.000 187 33780.95 161.11 17093.21 37859.93 2017-07-06 01:54:26.000 187 33780.97 161.11 17093.23 88888.00 2017-07-06 01:54:27.000 187 33780.98 161.15 17093.23 88888.00 2017-07-06 01:54:28.000 187 33780.99 161.17 17093.22 88888.00 2017-07-06 01:54:29.000 187 33780.98 161.17 17093.25 88888.00 2017-07-06 01:54:30.000 187 33780.98 161.13 17093.24 37859.97 2017-07-06 01:54:31.000 187 33780.96 161.16 17093.19 88888.00 2017-07-06 01:54:32.000 187 33780.99 161.15 17093.18 88888.00 2017-07-06 01:54:33.000 187 33781.03 161.07 17093.19 88888.00 2017-07-06 01:54:34.000 187 33781.02 161.10 17093.21 88888.00 2017-07-06 01:54:35.000 187 33780.99 161.08 17093.22 37860.09 2017-07-06 01:54:36.000 187 33780.95 161.08 17093.24 88888.00 2017-07-06 01:54:37.000 187 33780.95 161.11 17093.18 88888.00 2017-07-06 01:54:38.000 187 33780.95 161.13 17093.19 88888.00 2017-07-06 01:54:39.000 187 33780.96 161.12 17093.28 88888.00 2017-07-06 01:54:40.000 187 33780.95 161.08 17093.28 37860.01 2017-07-06 01:54:41.000 187 33780.92 161.05 17093.28 88888.00 2017-07-06 01:54:42.000 187 33780.95 161.05 17093.25 88888.00 2017-07-06 01:54:43.000 187 33780.93 161.08 17093.23 88888.00 2017-07-06 01:54:44.000 187 33780.93 161.06 17093.23 88888.00 2017-07-06 01:54:45.000 187 33780.95 161.02 17093.21 37859.88 2017-07-06 01:54:46.000 187 33780.93 161.02 17093.17 88888.00 2017-07-06 01:54:47.000 187 33780.93 161.05 17093.18 88888.00 2017-07-06 01:54:48.000 187 33780.95 161.07 17093.23 88888.00 2017-07-06 01:54:49.000 187 33780.94 161.10 17093.25 88888.00 2017-07-06 01:54:50.000 187 33780.96 161.11 17093.27 37860.00 2017-07-06 01:54:51.000 187 33780.98 161.11 17093.21 88888.00 2017-07-06 01:54:52.000 187 33781.01 161.05 17093.25 88888.00 2017-07-06 01:54:53.000 187 33780.97 161.04 17093.20 88888.00 2017-07-06 01:54:54.000 187 33780.93 161.05 17093.21 88888.00 2017-07-06 01:54:55.000 187 33780.96 161.07 17093.22 37859.98 2017-07-06 01:54:56.000 187 33780.96 161.09 17093.20 88888.00 2017-07-06 01:54:57.000 187 33780.94 161.13 17093.18 88888.00 2017-07-06 01:54:58.000 187 33780.94 161.13 17093.22 88888.00 2017-07-06 01:54:59.000 187 33780.96 161.12 17093.26 88888.00 2017-07-06 01:55:00.000 187 33780.98 161.08 17093.27 37860.04 2017-07-06 01:55:01.000 187 33780.92 161.13 17093.24 88888.00 2017-07-06 01:55:02.000 187 33780.91 161.13 17093.26 88888.00 2017-07-06 01:55:03.000 187 33780.90 161.16 17093.20 88888.00 2017-07-06 01:55:04.000 187 33780.94 161.14 17093.22 88888.00 2017-07-06 01:55:05.000 187 33780.94 161.13 17093.18 37859.92 2017-07-06 01:55:06.000 187 33780.90 161.14 17093.21 88888.00 2017-07-06 01:55:07.000 187 33780.90 161.12 17093.17 88888.00 2017-07-06 01:55:08.000 187 33780.92 161.12 17093.17 88888.00 2017-07-06 01:55:09.000 187 33780.94 161.08 17093.20 88888.00 2017-07-06 01:55:10.000 187 33780.95 161.14 17093.20 37859.98 2017-07-06 01:55:11.000 187 33780.95 161.17 17093.17 88888.00 2017-07-06 01:55:12.000 187 33780.94 161.17 17093.18 88888.00 2017-07-06 01:55:13.000 187 33780.96 161.16 17093.17 88888.00 2017-07-06 01:55:14.000 187 33780.97 161.17 17093.17 88888.00 2017-07-06 01:55:15.000 187 33780.98 161.14 17093.17 37860.01 2017-07-06 01:55:16.000 187 33780.98 161.12 17093.13 88888.00 2017-07-06 01:55:17.000 187 33780.98 161.15 17093.14 88888.00 2017-07-06 01:55:18.000 187 33780.97 161.20 17093.19 88888.00 2017-07-06 01:55:19.000 187 33780.98 161.18 17093.19 88888.00 2017-07-06 01:55:20.000 187 33780.97 161.21 17093.18 37860.02 2017-07-06 01:55:21.000 187 33780.99 161.14 17093.19 88888.00 2017-07-06 01:55:22.000 187 33781.01 161.17 17093.23 88888.00 2017-07-06 01:55:23.000 187 33780.99 161.19 17093.18 88888.00 2017-07-06 01:55:24.000 187 33780.98 161.17 17093.15 88888.00 2017-07-06 01:55:25.000 187 33780.98 161.16 17093.16 37860.00 2017-07-06 01:55:26.000 187 33780.98 161.15 17093.15 88888.00 2017-07-06 01:55:27.000 187 33780.95 161.15 17093.15 88888.00 2017-07-06 01:55:28.000 187 33780.98 161.18 17093.16 88888.00 2017-07-06 01:55:29.000 187 33780.95 161.18 17093.15 88888.00 2017-07-06 01:55:30.000 187 33780.95 161.21 17093.14 37859.85 2017-07-06 01:55:31.000 187 33780.93 161.19 17093.17 88888.00 2017-07-06 01:55:32.000 187 33780.92 161.18 17093.15 88888.00 2017-07-06 01:55:33.000 187 33780.95 161.20 17093.13 88888.00 2017-07-06 01:55:34.000 187 33780.93 161.20 17093.16 88888.00 2017-07-06 01:55:35.000 187 33780.93 161.20 17093.15 37859.95 2017-07-06 01:55:36.000 187 33780.94 161.15 17093.15 88888.00 2017-07-06 01:55:37.000 187 33780.96 161.16 17093.17 88888.00 2017-07-06 01:55:38.000 187 33780.94 161.19 17093.16 88888.00 2017-07-06 01:55:39.000 187 33780.90 161.17 17093.11 88888.00 2017-07-06 01:55:40.000 187 33780.88 161.19 17093.11 37859.97 2017-07-06 01:55:41.000 187 33780.89 161.19 17093.17 88888.00 2017-07-06 01:55:42.000 187 33780.89 161.16 17093.24 88888.00 2017-07-06 01:55:43.000 187 33780.92 161.15 17093.24 88888.00 2017-07-06 01:55:44.000 187 33780.95 161.14 17093.20 88888.00 2017-07-06 01:55:45.000 187 33780.97 161.18 17093.15 37859.95 2017-07-06 01:55:46.000 187 33780.93 161.21 17093.15 88888.00 2017-07-06 01:55:47.000 187 33780.91 161.18 17093.14 88888.00 2017-07-06 01:55:48.000 187 33780.90 161.20 17093.17 88888.00 2017-07-06 01:55:49.000 187 33780.92 161.19 17093.15 88888.00 2017-07-06 01:55:50.000 187 33780.87 161.17 17093.18 37859.83 2017-07-06 01:55:51.000 187 33780.89 161.23 17093.19 88888.00 2017-07-06 01:55:52.000 187 33780.90 161.25 17093.24 88888.00 2017-07-06 01:55:53.000 187 33780.87 161.23 17093.20 88888.00 2017-07-06 01:55:54.000 187 33780.86 161.25 17093.18 88888.00 2017-07-06 01:55:55.000 187 33780.89 161.13 17093.17 37859.95 2017-07-06 01:55:56.000 187 33780.90 161.15 17093.18 88888.00 2017-07-06 01:55:57.000 187 33780.95 161.23 17093.18 88888.00 2017-07-06 01:55:58.000 187 33780.97 161.28 17093.17 88888.00 2017-07-06 01:55:59.000 187 33780.98 161.25 17093.12 88888.00 2017-07-06 01:56:00.000 187 33780.95 161.21 17093.13 37859.85 2017-07-06 01:56:01.000 187 33780.93 161.19 17093.17 88888.00 2017-07-06 01:56:02.000 187 33780.92 161.17 17093.15 88888.00 2017-07-06 01:56:03.000 187 33780.90 161.14 17093.12 88888.00 2017-07-06 01:56:04.000 187 33780.91 161.16 17093.12 88888.00 2017-07-06 01:56:05.000 187 33780.88 161.18 17093.11 37859.96 2017-07-06 01:56:06.000 187 33780.90 161.19 17093.12 88888.00 2017-07-06 01:56:07.000 187 33780.89 161.18 17093.13 88888.00 2017-07-06 01:56:08.000 187 33780.91 161.17 17093.13 88888.00 2017-07-06 01:56:09.000 187 33780.89 161.19 17093.19 88888.00 2017-07-06 01:56:10.000 187 33780.86 161.21 17093.17 37859.90 2017-07-06 01:56:11.000 187 33780.90 161.23 17093.16 88888.00 2017-07-06 01:56:12.000 187 33780.84 161.17 17093.18 88888.00 2017-07-06 01:56:13.000 187 33780.80 161.15 17093.14 88888.00 2017-07-06 01:56:14.000 187 33780.78 161.15 17093.15 88888.00 2017-07-06 01:56:15.000 187 33780.79 161.16 17093.17 37859.77 2017-07-06 01:56:16.000 187 33780.77 161.14 17093.18 88888.00 2017-07-06 01:56:17.000 187 33780.76 161.15 17093.17 88888.00 2017-07-06 01:56:18.000 187 33780.78 161.14 17093.19 88888.00 2017-07-06 01:56:19.000 187 33780.81 161.10 17093.15 88888.00 2017-07-06 01:56:20.000 187 33780.82 161.11 17093.18 37859.84 2017-07-06 01:56:21.000 187 33780.83 161.16 17093.18 88888.00 2017-07-06 01:56:22.000 187 33780.82 161.15 17093.19 88888.00 2017-07-06 01:56:23.000 187 33780.88 161.15 17093.21 88888.00 2017-07-06 01:56:24.000 187 33780.87 161.18 17093.22 88888.00 2017-07-06 01:56:25.000 187 33780.82 161.20 17093.19 37859.81 2017-07-06 01:56:26.000 187 33780.81 161.23 17093.19 88888.00 2017-07-06 01:56:27.000 187 33780.79 161.25 17093.20 88888.00 2017-07-06 01:56:28.000 187 33780.79 161.28 17093.21 88888.00 2017-07-06 01:56:29.000 187 33780.77 161.30 17093.20 88888.00 2017-07-06 01:56:30.000 187 33780.76 161.26 17093.22 37859.78 2017-07-06 01:56:31.000 187 33780.76 161.26 17093.26 88888.00 2017-07-06 01:56:32.000 187 33780.77 161.30 17093.26 88888.00 2017-07-06 01:56:33.000 187 33780.78 161.29 17093.28 88888.00 2017-07-06 01:56:34.000 187 33780.81 161.29 17093.29 88888.00 2017-07-06 01:56:35.000 187 33780.80 161.27 17093.28 37859.67 2017-07-06 01:56:36.000 187 33780.79 161.29 17093.28 88888.00 2017-07-06 01:56:37.000 187 33780.76 161.27 17093.26 88888.00 2017-07-06 01:56:38.000 187 33780.81 161.28 17093.28 88888.00 2017-07-06 01:56:39.000 187 33780.83 161.25 17093.23 88888.00 2017-07-06 01:56:40.000 187 33780.84 161.24 17093.21 37859.93 2017-07-06 01:56:41.000 187 33780.82 161.27 17093.19 88888.00 2017-07-06 01:56:42.000 187 33780.81 161.34 17093.18 88888.00 2017-07-06 01:56:43.000 187 33780.83 161.33 17093.14 88888.00 2017-07-06 01:56:44.000 187 33780.84 161.33 17093.15 88888.00 2017-07-06 01:56:45.000 187 33780.88 161.35 17093.15 37859.86 2017-07-06 01:56:46.000 187 33780.89 161.36 17093.22 88888.00 2017-07-06 01:56:47.000 187 33780.88 161.32 17093.22 88888.00 2017-07-06 01:56:48.000 187 33780.92 161.35 17093.21 88888.00 2017-07-06 01:56:49.000 187 33780.92 161.32 17093.22 88888.00 2017-07-06 01:56:50.000 187 33780.93 161.32 17093.20 37859.82 2017-07-06 01:56:51.000 187 33780.96 161.33 17093.25 88888.00 2017-07-06 01:56:52.000 187 33780.94 161.32 17093.25 88888.00 2017-07-06 01:56:53.000 187 33780.92 161.35 17093.16 88888.00 2017-07-06 01:56:54.000 187 33780.94 161.33 17093.16 88888.00 2017-07-06 01:56:55.000 187 33780.93 161.31 17093.15 37859.89 2017-07-06 01:56:56.000 187 33780.90 161.30 17093.13 88888.00 2017-07-06 01:56:57.000 187 33780.91 161.27 17093.13 88888.00 2017-07-06 01:56:58.000 187 33780.93 161.28 17093.14 88888.00 2017-07-06 01:56:59.000 187 33780.93 161.27 17093.17 88888.00 2017-07-06 01:57:00.000 187 33780.96 161.25 17093.16 37859.86 2017-07-06 01:57:01.000 187 33780.95 161.22 17093.17 88888.00 2017-07-06 01:57:02.000 187 33780.94 161.25 17093.16 88888.00 2017-07-06 01:57:03.000 187 33780.93 161.25 17093.14 88888.00 2017-07-06 01:57:04.000 187 33780.89 161.27 17093.14 88888.00 2017-07-06 01:57:05.000 187 33780.89 161.22 17093.11 37859.86 2017-07-06 01:57:06.000 187 33780.89 161.23 17093.14 88888.00 2017-07-06 01:57:07.000 187 33780.89 161.28 17093.15 88888.00 2017-07-06 01:57:08.000 187 33780.88 161.26 17093.16 88888.00 2017-07-06 01:57:09.000 187 33780.88 161.26 17093.15 88888.00 2017-07-06 01:57:10.000 187 33780.86 161.28 17093.16 37859.92 2017-07-06 01:57:11.000 187 33780.85 161.31 17093.17 88888.00 2017-07-06 01:57:12.000 187 33780.91 161.30 17093.14 88888.00 2017-07-06 01:57:13.000 187 33780.89 161.29 17093.16 88888.00 2017-07-06 01:57:14.000 187 33780.82 161.29 17093.18 88888.00 2017-07-06 01:57:15.000 187 33780.82 161.25 17093.15 37859.87 2017-07-06 01:57:16.000 187 33780.80 161.25 17093.14 88888.00 2017-07-06 01:57:17.000 187 33780.80 161.28 17093.14 88888.00 2017-07-06 01:57:18.000 187 33780.82 161.29 17093.14 88888.00 2017-07-06 01:57:19.000 187 33780.78 161.26 17093.15 88888.00 2017-07-06 01:57:20.000 187 33780.79 161.31 17093.22 37859.93 2017-07-06 01:57:21.000 187 33780.83 161.38 17093.23 88888.00 2017-07-06 01:57:22.000 187 33780.82 161.39 17093.23 88888.00 2017-07-06 01:57:23.000 187 33780.82 161.34 17093.25 88888.00 2017-07-06 01:57:24.000 187 33780.82 161.34 17093.24 88888.00 2017-07-06 01:57:25.000 187 33780.84 161.32 17093.25 37859.87 2017-07-06 01:57:26.000 187 33780.84 161.32 17093.24 88888.00 2017-07-06 01:57:27.000 187 33780.84 161.32 17093.24 88888.00 2017-07-06 01:57:28.000 187 33780.82 161.34 17093.24 88888.00 2017-07-06 01:57:29.000 187 33780.84 161.32 17093.18 88888.00 2017-07-06 01:57:30.000 187 33780.82 161.29 17093.21 37859.89 2017-07-06 01:57:31.000 187 33780.82 161.27 17093.19 88888.00 2017-07-06 01:57:32.000 187 33780.85 161.26 17093.15 88888.00 2017-07-06 01:57:33.000 187 33780.85 161.27 17093.15 88888.00 2017-07-06 01:57:34.000 187 33780.86 161.27 17093.15 88888.00 2017-07-06 01:57:35.000 187 33780.86 161.28 17093.13 37859.70 2017-07-06 01:57:36.000 187 33780.84 161.34 17093.12 88888.00 2017-07-06 01:57:37.000 187 33780.85 161.36 17093.14 88888.00 2017-07-06 01:57:38.000 187 33780.87 161.32 17093.14 88888.00 2017-07-06 01:57:39.000 187 33780.87 161.30 17093.14 88888.00 2017-07-06 01:57:40.000 187 33780.89 161.32 17093.14 37859.90 2017-07-06 01:57:41.000 187 33780.86 161.29 17093.10 88888.00 2017-07-06 01:57:42.000 187 33780.84 161.27 17093.08 88888.00 2017-07-06 01:57:43.000 187 33780.87 161.29 17093.10 88888.00 2017-07-06 01:57:44.000 187 33780.87 161.32 17093.11 88888.00 2017-07-06 01:57:45.000 187 33780.89 161.35 17093.10 37859.94 2017-07-06 01:57:46.000 187 33780.88 161.37 17093.13 88888.00 2017-07-06 01:57:47.000 187 33780.85 161.37 17093.12 88888.00 2017-07-06 01:57:48.000 187 33780.84 161.36 17093.14 88888.00 2017-07-06 01:57:49.000 187 33780.84 161.38 17093.15 88888.00 2017-07-06 01:57:50.000 187 33780.86 161.37 17093.12 37859.95 2017-07-06 01:57:51.000 187 33780.86 161.39 17093.10 88888.00 2017-07-06 01:57:52.000 187 33780.85 161.33 17093.11 88888.00 2017-07-06 01:57:53.000 187 33780.87 161.34 17093.09 88888.00 2017-07-06 01:57:54.000 187 33780.89 161.37 17093.12 88888.00 2017-07-06 01:57:55.000 187 33780.90 161.37 17093.15 37859.78 2017-07-06 01:57:56.000 187 33780.89 161.36 17093.16 88888.00 2017-07-06 01:57:57.000 187 33780.92 161.33 17093.17 88888.00 2017-07-06 01:57:58.000 187 33780.91 161.33 17093.16 88888.00 2017-07-06 01:57:59.000 187 33780.90 161.28 17093.13 88888.00 2017-07-06 01:58:00.000 187 33780.90 161.24 17093.07 37859.88 2017-07-06 01:58:01.000 187 33780.94 161.25 17093.07 88888.00 2017-07-06 01:58:02.000 187 33781.00 161.26 17093.06 88888.00 2017-07-06 01:58:03.000 187 33780.95 161.29 17093.02 88888.00 2017-07-06 01:58:04.000 187 33780.91 161.32 17093.04 88888.00 2017-07-06 01:58:05.000 187 33780.92 161.35 17093.13 37859.90 2017-07-06 01:58:06.000 187 33780.92 161.35 17093.15 88888.00 2017-07-06 01:58:07.000 187 33780.94 161.33 17093.15 88888.00 2017-07-06 01:58:08.000 187 33780.96 161.35 17093.18 88888.00 2017-07-06 01:58:09.000 187 33780.96 161.34 17093.19 88888.00 2017-07-06 01:58:10.000 187 33780.98 161.34 17093.17 37859.89 2017-07-06 01:58:11.000 187 33780.98 161.33 17093.14 88888.00 2017-07-06 01:58:12.000 187 33780.94 161.38 17093.12 88888.00 2017-07-06 01:58:13.000 187 33780.92 161.38 17093.12 88888.00 2017-07-06 01:58:14.000 187 33780.92 161.34 17093.11 88888.00 2017-07-06 01:58:15.000 187 33780.90 161.32 17093.13 37859.88 2017-07-06 01:58:16.000 187 33780.92 161.35 17093.15 88888.00 2017-07-06 01:58:17.000 187 33780.95 161.34 17093.15 88888.00 2017-07-06 01:58:18.000 187 33780.95 161.38 17093.13 88888.00 2017-07-06 01:58:19.000 187 33780.96 161.38 17093.13 88888.00 2017-07-06 01:58:20.000 187 33780.96 161.31 17093.12 37859.93 2017-07-06 01:58:21.000 187 33780.93 161.34 17093.12 88888.00 2017-07-06 01:58:22.000 187 33780.93 161.41 17093.11 88888.00 2017-07-06 01:58:23.000 187 33780.89 161.43 17093.11 88888.00 2017-07-06 01:58:24.000 187 33780.92 161.40 17093.13 88888.00 2017-07-06 01:58:25.000 187 33780.91 161.35 17093.13 37859.88 2017-07-06 01:58:26.000 187 33780.91 161.34 17093.13 88888.00 2017-07-06 01:58:27.000 187 33780.92 161.32 17093.08 88888.00 2017-07-06 01:58:28.000 187 33780.94 161.34 17093.06 88888.00 2017-07-06 01:58:29.000 187 33780.97 161.36 17093.09 88888.00 2017-07-06 01:58:30.000 187 33780.95 161.35 17093.10 37859.92 2017-07-06 01:58:31.000 187 33780.91 161.34 17093.10 88888.00 2017-07-06 01:58:32.000 187 33780.92 161.32 17093.12 88888.00 2017-07-06 01:58:33.000 187 33780.93 161.35 17093.09 88888.00 2017-07-06 01:58:34.000 187 33780.93 161.36 17093.10 88888.00 2017-07-06 01:58:35.000 187 33780.91 161.35 17093.09 37859.78 2017-07-06 01:58:36.000 187 33780.90 161.41 17093.10 88888.00 2017-07-06 01:58:37.000 187 33780.92 161.44 17093.11 88888.00 2017-07-06 01:58:38.000 187 33780.90 161.43 17093.12 88888.00 2017-07-06 01:58:39.000 187 33780.92 161.37 17093.10 88888.00 2017-07-06 01:58:40.000 187 33780.89 161.36 17093.09 37859.79 2017-07-06 01:58:41.000 187 33780.88 161.38 17093.10 88888.00 2017-07-06 01:58:42.000 187 33780.90 161.40 17093.09 88888.00 2017-07-06 01:58:43.000 187 33780.87 161.44 17093.12 88888.00 2017-07-06 01:58:44.000 187 33780.85 161.45 17093.15 88888.00 2017-07-06 01:58:45.000 187 33780.83 161.43 17093.10 37859.90 2017-07-06 01:58:46.000 187 33780.81 161.43 17093.11 88888.00 2017-07-06 01:58:47.000 187 33780.86 161.37 17093.09 88888.00 2017-07-06 01:58:48.000 187 33780.89 161.33 17093.08 88888.00 2017-07-06 01:58:49.000 187 33780.89 161.33 17093.06 88888.00 2017-07-06 01:58:50.000 187 33780.86 161.33 17093.05 37859.94 2017-07-06 01:58:51.000 187 33780.81 161.34 17093.04 88888.00 2017-07-06 01:58:52.000 187 33780.87 161.35 17093.04 88888.00 2017-07-06 01:58:53.000 187 33780.91 161.37 17093.09 88888.00 2017-07-06 01:58:54.000 187 33780.92 161.37 17093.14 88888.00 2017-07-06 01:58:55.000 187 33780.95 161.37 17093.11 37859.78 2017-07-06 01:58:56.000 187 33780.86 161.35 17093.11 88888.00 2017-07-06 01:58:57.000 187 33780.82 161.30 17093.09 88888.00 2017-07-06 01:58:58.000 187 33780.90 161.35 17093.10 88888.00 2017-07-06 01:58:59.000 187 33780.88 161.36 17093.11 88888.00 2017-07-06 01:59:00.000 187 33780.87 161.35 17093.10 37859.94 2017-07-06 01:59:01.000 187 33780.88 161.36 17093.12 88888.00 2017-07-06 01:59:02.000 187 33780.87 161.35 17093.14 88888.00 2017-07-06 01:59:03.000 187 33780.85 161.36 17093.14 88888.00 2017-07-06 01:59:04.000 187 33780.87 161.33 17093.11 88888.00 2017-07-06 01:59:05.000 187 33780.87 161.32 17093.12 37859.84 2017-07-06 01:59:06.000 187 33780.88 161.30 17093.14 88888.00 2017-07-06 01:59:07.000 187 33780.83 161.30 17093.16 88888.00 2017-07-06 01:59:08.000 187 33780.81 161.27 17093.13 88888.00 2017-07-06 01:59:09.000 187 33780.79 161.27 17093.12 88888.00 2017-07-06 01:59:10.000 187 33780.82 161.25 17093.09 37859.81 2017-07-06 01:59:11.000 187 33780.81 161.24 17093.09 88888.00 2017-07-06 01:59:12.000 187 33780.78 161.25 17093.10 88888.00 2017-07-06 01:59:13.000 187 33780.81 161.22 17093.11 88888.00 2017-07-06 01:59:14.000 187 33780.81 161.25 17093.11 88888.00 2017-07-06 01:59:15.000 187 33780.79 161.26 17093.11 37859.85 2017-07-06 01:59:16.000 187 33780.75 161.25 17093.08 88888.00 2017-07-06 01:59:17.000 187 33780.78 161.29 17093.06 88888.00 2017-07-06 01:59:18.000 187 33780.78 161.26 17093.04 88888.00 2017-07-06 01:59:19.000 187 33780.79 161.22 17093.07 88888.00 2017-07-06 01:59:20.000 187 33780.81 161.24 17093.09 37859.92 2017-07-06 01:59:21.000 187 33780.83 161.26 17093.10 88888.00 2017-07-06 01:59:22.000 187 33780.87 161.23 17093.11 88888.00 2017-07-06 01:59:23.000 187 33780.85 161.26 17093.10 88888.00 2017-07-06 01:59:24.000 187 33780.80 161.26 17093.06 88888.00 2017-07-06 01:59:25.000 187 33780.82 161.32 17093.06 37859.89 2017-07-06 01:59:26.000 187 33780.86 161.30 17093.08 88888.00 2017-07-06 01:59:27.000 187 33780.87 161.29 17093.09 88888.00 2017-07-06 01:59:28.000 187 33780.84 161.31 17093.06 88888.00 2017-07-06 01:59:29.000 187 33780.85 161.26 17093.06 88888.00 2017-07-06 01:59:30.000 187 33780.86 161.25 17093.06 37859.81 2017-07-06 01:59:31.000 187 33780.82 161.28 17093.05 88888.00 2017-07-06 01:59:32.000 187 33780.82 161.33 17093.07 88888.00 2017-07-06 01:59:33.000 187 33780.86 161.39 17093.12 88888.00 2017-07-06 01:59:34.000 187 33780.87 161.38 17093.11 88888.00 2017-07-06 01:59:35.000 187 33780.86 161.34 17093.11 37859.90 2017-07-06 01:59:36.000 187 33780.87 161.32 17093.15 88888.00 2017-07-06 01:59:37.000 187 33780.87 161.30 17093.12 88888.00 2017-07-06 01:59:38.000 187 33780.86 161.26 17093.17 88888.00 2017-07-06 01:59:39.000 187 33780.87 161.24 17093.15 88888.00 2017-07-06 01:59:40.000 187 33780.86 161.24 17093.15 37859.84 2017-07-06 01:59:41.000 187 33780.83 161.24 17093.13 88888.00 2017-07-06 01:59:42.000 187 33780.84 161.24 17093.06 88888.00 2017-07-06 01:59:43.000 187 33780.86 161.23 17093.05 88888.00 2017-07-06 01:59:44.000 187 33780.81 161.21 17093.10 88888.00 2017-07-06 01:59:45.000 187 33780.76 161.24 17093.13 37859.87 2017-07-06 01:59:46.000 187 33780.79 161.28 17093.15 88888.00 2017-07-06 01:59:47.000 187 33780.80 161.29 17093.16 88888.00 2017-07-06 01:59:48.000 187 33780.79 161.25 17093.19 88888.00 2017-07-06 01:59:49.000 187 33780.82 161.23 17093.16 88888.00 2017-07-06 01:59:50.000 187 33780.79 161.25 17093.12 37859.86 2017-07-06 01:59:51.000 187 33780.78 161.22 17093.11 88888.00 2017-07-06 01:59:52.000 187 33780.80 161.21 17093.16 88888.00 2017-07-06 01:59:53.000 187 33780.83 161.26 17093.15 88888.00 2017-07-06 01:59:54.000 187 33780.82 161.24 17093.14 88888.00 2017-07-06 01:59:55.000 187 33780.81 161.25 17093.15 37859.70 2017-07-06 01:59:56.000 187 33780.78 161.24 17093.17 88888.00 2017-07-06 01:59:57.000 187 33780.80 161.26 17093.18 88888.00 2017-07-06 01:59:58.000 187 33780.83 161.24 17093.16 88888.00 2017-07-06 01:59:59.000 187 33780.79 161.26 17093.12 88888.00 2017-07-06 02:00:00.000 187 33780.77 161.27 17093.14 37859.88 2017-07-06 02:00:01.000 187 33780.80 161.25 17093.16 88888.00 2017-07-06 02:00:02.000 187 33780.81 161.25 17093.13 88888.00 2017-07-06 02:00:03.000 187 33780.83 161.26 17093.14 88888.00 2017-07-06 02:00:04.000 187 33780.79 161.29 17093.14 88888.00 2017-07-06 02:00:05.000 187 33780.82 161.34 17093.14 37859.81 2017-07-06 02:00:06.000 187 33780.82 161.36 17093.16 88888.00 2017-07-06 02:00:07.000 187 33780.78 161.36 17093.18 88888.00 2017-07-06 02:00:08.000 187 33780.83 161.33 17093.14 88888.00 2017-07-06 02:00:09.000 187 33780.84 161.29 17093.17 88888.00 2017-07-06 02:00:10.000 187 33780.82 161.30 17093.20 37859.83 2017-07-06 02:00:11.000 187 33780.82 161.29 17093.22 88888.00 2017-07-06 02:00:12.000 187 33780.79 161.25 17093.20 88888.00 2017-07-06 02:00:13.000 187 33780.77 161.26 17093.15 88888.00 2017-07-06 02:00:14.000 187 33780.79 161.31 17093.15 88888.00 2017-07-06 02:00:15.000 187 33780.82 161.33 17093.18 37859.69 2017-07-06 02:00:16.000 187 33780.81 161.32 17093.17 88888.00 2017-07-06 02:00:17.000 187 33780.80 161.33 17093.14 88888.00 2017-07-06 02:00:18.000 187 33780.77 161.27 17093.16 88888.00 2017-07-06 02:00:19.000 187 33780.79 161.26 17093.14 88888.00 2017-07-06 02:00:20.000 187 33780.80 161.30 17093.14 37859.78 2017-07-06 02:00:21.000 187 33780.78 161.31 17093.10 88888.00 2017-07-06 02:00:22.000 187 33780.75 161.32 17093.09 88888.00 2017-07-06 02:00:23.000 187 33780.81 161.30 17093.15 88888.00 2017-07-06 02:00:24.000 187 33780.83 161.27 17093.13 88888.00 2017-07-06 02:00:25.000 187 33780.83 161.27 17093.11 37859.84 2017-07-06 02:00:26.000 187 33780.80 161.25 17093.13 88888.00 2017-07-06 02:00:27.000 187 33780.78 161.24 17093.13 88888.00 2017-07-06 02:00:28.000 187 33780.78 161.27 17093.14 88888.00 2017-07-06 02:00:29.000 187 33780.79 161.26 17093.12 88888.00 2017-07-06 02:00:30.000 187 33780.79 161.25 17093.12 37859.80 2017-07-06 02:00:31.000 187 33780.77 161.27 17093.13 88888.00 2017-07-06 02:00:32.000 187 33780.79 161.23 17093.13 88888.00 2017-07-06 02:00:33.000 187 33780.78 161.25 17093.12 88888.00 2017-07-06 02:00:34.000 187 33780.77 161.27 17093.10 88888.00 2017-07-06 02:00:35.000 187 33780.78 161.26 17093.15 37859.81 2017-07-06 02:00:36.000 187 33780.79 161.28 17093.15 88888.00 2017-07-06 02:00:37.000 187 33780.78 161.27 17093.19 88888.00 2017-07-06 02:00:38.000 187 33780.78 161.27 17093.15 88888.00 2017-07-06 02:00:39.000 187 33780.80 161.28 17093.13 88888.00 2017-07-06 02:00:40.000 187 33780.79 161.29 17093.14 37859.89 2017-07-06 02:00:41.000 187 33780.78 161.25 17093.15 88888.00 2017-07-06 02:00:42.000 187 33780.84 161.27 17093.15 88888.00 2017-07-06 02:00:43.000 187 33780.84 161.28 17093.19 88888.00 2017-07-06 02:00:44.000 187 33780.81 161.25 17093.18 88888.00 2017-07-06 02:00:45.000 187 33780.82 161.27 17093.17 37859.77 2017-07-06 02:00:46.000 187 33780.84 161.27 17093.15 88888.00 2017-07-06 02:00:47.000 187 33780.86 161.24 17093.15 88888.00 2017-07-06 02:00:48.000 187 33780.88 161.23 17093.15 88888.00 2017-07-06 02:00:49.000 187 33780.86 161.26 17093.13 88888.00 2017-07-06 02:00:50.000 187 33780.85 161.26 17093.11 37859.86 2017-07-06 02:00:51.000 187 33780.86 161.25 17093.13 88888.00 2017-07-06 02:00:52.000 187 33780.87 161.26 17093.19 88888.00 2017-07-06 02:00:53.000 187 33780.88 161.33 17093.16 88888.00 2017-07-06 02:00:54.000 187 33780.87 161.32 17093.13 88888.00 2017-07-06 02:00:55.000 187 33780.90 161.30 17093.16 37859.73 2017-07-06 02:00:56.000 187 33780.88 161.26 17093.16 88888.00 2017-07-06 02:00:57.000 187 33780.85 161.26 17093.17 88888.00 2017-07-06 02:00:58.000 187 33780.85 161.25 17093.15 88888.00 2017-07-06 02:00:59.000 187 33780.91 161.30 17093.14 88888.00 2017-07-06 02:01:00.000 187 33780.92 161.27 17093.10 37859.77 2017-07-06 02:01:01.000 187 33780.92 161.25 17093.10 88888.00 2017-07-06 02:01:02.000 187 33780.94 161.27 17093.14 88888.00 2017-07-06 02:01:03.000 187 33780.94 161.27 17093.12 88888.00 2017-07-06 02:01:04.000 187 33780.91 161.26 17093.10 88888.00 2017-07-06 02:01:05.000 187 33780.92 161.26 17093.10 37859.90 2017-07-06 02:01:06.000 187 33780.90 161.25 17093.08 88888.00 2017-07-06 02:01:07.000 187 33780.90 161.27 17093.13 88888.00 2017-07-06 02:01:08.000 187 33780.92 161.27 17093.11 88888.00 2017-07-06 02:01:09.000 187 33780.91 161.28 17093.07 88888.00 2017-07-06 02:01:10.000 187 33780.92 161.28 17093.10 37859.79 2017-07-06 02:01:11.000 187 33780.94 161.28 17093.10 88888.00 2017-07-06 02:01:12.000 187 33780.94 161.32 17093.12 88888.00 2017-07-06 02:01:13.000 187 33780.93 161.32 17093.09 88888.00 2017-07-06 02:01:14.000 187 33780.95 161.27 17093.11 88888.00 2017-07-06 02:01:15.000 187 33780.93 161.25 17093.11 37859.81 2017-07-06 02:01:16.000 187 33780.90 161.24 17093.11 88888.00 2017-07-06 02:01:17.000 187 33780.87 161.26 17093.12 88888.00 2017-07-06 02:01:18.000 187 33780.92 161.28 17093.12 88888.00 2017-07-06 02:01:19.000 187 33780.93 161.24 17093.11 88888.00 2017-07-06 02:01:20.000 187 33780.95 161.24 17093.09 37859.93 2017-07-06 02:01:21.000 187 33780.93 161.20 17093.12 88888.00 2017-07-06 02:01:22.000 187 33780.92 161.21 17093.11 88888.00 2017-07-06 02:01:23.000 187 33780.94 161.21 17093.10 88888.00 2017-07-06 02:01:24.000 187 33780.98 161.27 17093.13 88888.00 2017-07-06 02:01:25.000 187 33781.01 161.26 17093.11 37859.90 2017-07-06 02:01:26.000 187 33780.99 161.26 17093.11 88888.00 2017-07-06 02:01:27.000 187 33780.98 161.25 17093.12 88888.00 2017-07-06 02:01:28.000 187 33780.99 161.26 17093.13 88888.00 2017-07-06 02:01:29.000 187 33781.04 161.28 17093.11 88888.00 2017-07-06 02:01:30.000 187 33781.07 161.28 17093.09 37859.89 2017-07-06 02:01:31.000 187 33781.07 161.23 17093.11 88888.00 2017-07-06 02:01:32.000 187 33781.05 161.23 17093.13 88888.00 2017-07-06 02:01:33.000 187 33781.02 161.24 17093.15 88888.00 2017-07-06 02:01:34.000 187 33781.00 161.24 17093.16 88888.00 2017-07-06 02:01:35.000 187 33781.03 161.24 17093.14 37859.97 2017-07-06 02:01:36.000 187 33781.03 161.23 17093.13 88888.00 2017-07-06 02:01:37.000 187 33781.02 161.22 17093.14 88888.00 2017-07-06 02:01:38.000 187 33781.03 161.23 17093.11 88888.00 2017-07-06 02:01:39.000 187 33781.01 161.20 17093.11 88888.00 2017-07-06 02:01:40.000 187 33781.04 161.19 17093.13 37859.98 2017-07-06 02:01:41.000 187 33781.03 161.18 17093.17 88888.00 2017-07-06 02:01:42.000 187 33781.04 161.20 17093.16 88888.00 2017-07-06 02:01:43.000 187 33781.04 161.21 17093.16 88888.00 2017-07-06 02:01:44.000 187 33781.04 161.20 17093.15 88888.00 2017-07-06 02:01:45.000 187 33781.05 161.20 17093.18 37859.81 2017-07-06 02:01:46.000 187 33781.07 161.20 17093.14 88888.00 2017-07-06 02:01:47.000 187 33781.07 161.18 17093.11 88888.00 2017-07-06 02:01:48.000 187 33781.04 161.15 17093.08 88888.00 2017-07-06 02:01:49.000 187 33781.01 161.13 17093.05 88888.00 2017-07-06 02:01:50.000 187 33781.00 161.13 17093.04 37860.00 2017-07-06 02:01:51.000 187 33781.03 161.14 17093.04 88888.00 2017-07-06 02:01:52.000 187 33781.08 161.17 17093.06 88888.00 2017-07-06 02:01:53.000 187 33781.05 161.20 17093.08 88888.00 2017-07-06 02:01:54.000 187 33781.02 161.17 17093.09 88888.00 2017-07-06 02:01:55.000 187 33781.04 161.17 17093.11 37859.91 2017-07-06 02:01:56.000 187 33781.02 161.19 17093.13 88888.00 2017-07-06 02:01:57.000 187 33781.00 161.18 17093.10 88888.00 2017-07-06 02:01:58.000 187 33781.01 161.18 17093.09 88888.00 2017-07-06 02:01:59.000 187 33781.02 161.18 17093.13 88888.00 2017-07-06 02:02:00.000 187 33781.03 161.21 17093.16 37860.02 2017-07-06 02:02:01.000 187 33781.05 161.20 17093.11 88888.00 2017-07-06 02:02:02.000 187 33781.04 161.20 17093.11 88888.00 2017-07-06 02:02:03.000 187 33780.99 161.16 17093.12 88888.00 2017-07-06 02:02:04.000 187 33780.98 161.12 17093.15 88888.00 2017-07-06 02:02:05.000 187 33780.96 161.11 17093.13 37859.95 2017-07-06 02:02:06.000 187 33780.97 161.14 17093.12 88888.00 2017-07-06 02:02:07.000 187 33780.99 161.15 17093.14 88888.00 2017-07-06 02:02:08.000 187 33780.97 161.18 17093.15 88888.00 2017-07-06 02:02:09.000 187 33780.92 161.18 17093.13 88888.00 2017-07-06 02:02:10.000 187 33780.91 161.20 17093.08 37859.88 2017-07-06 02:02:11.000 187 33780.97 161.23 17093.10 88888.00 2017-07-06 02:02:12.000 187 33780.97 161.24 17093.08 88888.00 2017-07-06 02:02:13.000 187 33780.98 161.24 17093.06 88888.00 2017-07-06 02:02:14.000 187 33780.99 161.22 17093.04 88888.00 2017-07-06 02:02:15.000 187 33780.99 161.20 17093.04 37859.92 2017-07-06 02:02:16.000 187 33780.98 161.22 17093.03 88888.00 2017-07-06 02:02:17.000 187 33781.00 161.23 17093.01 88888.00 2017-07-06 02:02:18.000 187 33780.99 161.26 17093.02 88888.00 2017-07-06 02:02:19.000 187 33781.00 161.29 17093.02 88888.00 2017-07-06 02:02:20.000 187 33781.00 161.28 17093.05 37859.86 2017-07-06 02:02:21.000 187 33781.03 161.27 17093.04 88888.00 2017-07-06 02:02:22.000 187 33781.02 161.30 17093.12 88888.00 2017-07-06 02:02:23.000 187 33780.99 161.31 17093.13 88888.00 2017-07-06 02:02:24.000 187 33781.02 161.25 17093.09 88888.00 2017-07-06 02:02:25.000 187 33781.03 161.26 17093.12 37859.95 2017-07-06 02:02:26.000 187 33780.99 161.23 17093.09 88888.00 2017-07-06 02:02:27.000 187 33781.00 161.26 17093.06 88888.00 2017-07-06 02:02:28.000 187 33781.01 161.30 17093.09 88888.00 2017-07-06 02:02:29.000 187 33780.98 161.30 17093.12 88888.00 2017-07-06 02:02:30.000 187 33781.02 161.31 17093.12 37859.87 2017-07-06 02:02:31.000 187 33781.03 161.31 17093.10 88888.00 2017-07-06 02:02:32.000 187 33781.03 161.31 17093.13 88888.00 2017-07-06 02:02:33.000 187 33781.01 161.28 17093.13 88888.00 2017-07-06 02:02:34.000 187 33781.02 161.26 17093.15 88888.00 2017-07-06 02:02:35.000 187 33781.02 161.25 17093.13 37860.01 2017-07-06 02:02:36.000 187 33781.10 161.30 17093.13 88888.00 2017-07-06 02:02:37.000 187 33781.14 161.31 17093.11 88888.00 2017-07-06 02:02:38.000 187 33781.12 161.31 17093.13 88888.00 2017-07-06 02:02:39.000 187 33781.07 161.27 17093.12 88888.00 2017-07-06 02:02:40.000 187 33781.13 161.33 17093.13 37860.09 2017-07-06 02:02:41.000 187 33781.16 161.33 17093.14 88888.00 2017-07-06 02:02:42.000 187 33781.14 161.26 17093.17 88888.00 2017-07-06 02:02:43.000 187 33781.15 161.25 17093.14 88888.00 2017-07-06 02:02:44.000 187 33781.17 161.26 17093.12 88888.00 2017-07-06 02:02:45.000 187 33781.14 161.27 17093.07 37860.06 2017-07-06 02:02:46.000 187 33781.13 161.25 17093.10 88888.00 2017-07-06 02:02:47.000 187 33781.10 161.24 17093.09 88888.00 2017-07-06 02:02:48.000 187 33781.07 161.21 17093.10 88888.00 2017-07-06 02:02:49.000 187 33781.08 161.16 17093.09 88888.00 2017-07-06 02:02:50.000 187 33781.09 161.16 17093.06 37859.86 2017-07-06 02:02:51.000 187 33781.12 161.13 17093.07 88888.00 2017-07-06 02:02:52.000 187 33781.14 161.14 17093.06 88888.00 2017-07-06 02:02:53.000 187 33781.13 161.19 17093.05 88888.00 2017-07-06 02:02:54.000 187 33781.11 161.21 17093.08 88888.00 2017-07-06 02:02:55.000 187 33781.14 161.23 17093.11 37859.96 2017-07-06 02:02:56.000 187 33781.12 161.26 17093.12 88888.00 2017-07-06 02:02:57.000 187 33781.15 161.24 17093.17 88888.00 2017-07-06 02:02:58.000 187 33781.11 161.24 17093.15 88888.00 2017-07-06 02:02:59.000 187 33781.11 161.21 17093.12 88888.00 2017-07-06 02:03:00.000 187 33781.10 161.18 17093.17 37859.99 2017-07-06 02:03:01.000 187 33781.11 161.17 17093.11 88888.00 2017-07-06 02:03:02.000 187 33781.11 161.17 17093.09 88888.00 2017-07-06 02:03:03.000 187 33781.11 161.16 17093.07 88888.00 2017-07-06 02:03:04.000 187 33781.09 161.13 17093.08 88888.00 2017-07-06 02:03:05.000 187 33781.08 161.14 17093.09 37860.05 2017-07-06 02:03:06.000 187 33781.07 161.13 17093.07 88888.00 2017-07-06 02:03:07.000 187 33781.08 161.15 17093.10 88888.00 2017-07-06 02:03:08.000 187 33781.09 161.17 17093.07 88888.00 2017-07-06 02:03:09.000 187 33781.04 161.15 17093.09 88888.00 2017-07-06 02:03:10.000 187 33781.05 161.14 17093.08 37859.98 2017-07-06 02:03:11.000 187 33781.04 161.14 17093.07 88888.00 2017-07-06 02:03:12.000 187 33781.05 161.15 17093.07 88888.00 2017-07-06 02:03:13.000 187 33781.06 161.14 17093.05 88888.00 2017-07-06 02:03:14.000 187 33781.09 161.15 17093.05 88888.00 2017-07-06 02:03:15.000 187 33781.10 161.14 17093.02 37859.99 2017-07-06 02:03:16.000 187 33781.07 161.15 17093.02 88888.00 2017-07-06 02:03:17.000 187 33781.08 161.17 17093.07 88888.00 2017-07-06 02:03:18.000 187 33781.07 161.18 17093.06 88888.00 2017-07-06 02:03:19.000 187 33781.10 161.20 17093.09 88888.00 2017-07-06 02:03:20.000 187 33781.15 161.24 17093.10 37860.01 2017-07-06 02:03:21.000 187 33781.19 161.28 17093.09 88888.00 2017-07-06 02:03:22.000 187 33781.11 161.25 17093.03 88888.00 2017-07-06 02:03:23.000 187 33781.10 161.22 17093.07 88888.00 2017-07-06 02:03:24.000 187 33781.15 161.25 17093.03 88888.00 2017-07-06 02:03:25.000 187 33781.15 161.20 17093.03 37859.88 2017-07-06 02:03:26.000 187 33781.10 161.22 17093.01 88888.00 2017-07-06 02:03:27.000 187 33781.07 161.22 17093.04 88888.00 2017-07-06 02:03:28.000 187 33781.10 161.23 17093.04 88888.00 2017-07-06 02:03:29.000 187 33781.11 161.22 17093.01 88888.00 2017-07-06 02:03:30.000 187 33781.13 161.22 17093.03 37860.01 2017-07-06 02:03:31.000 187 33781.13 161.18 17093.06 88888.00 2017-07-06 02:03:32.000 187 33781.11 161.15 17093.05 88888.00 2017-07-06 02:03:33.000 187 33781.08 161.11 17093.05 88888.00 2017-07-06 02:03:34.000 187 33781.08 161.13 17093.10 88888.00 2017-07-06 02:03:35.000 187 33781.08 161.17 17093.11 37860.02 2017-07-06 02:03:36.000 187 33781.05 161.17 17093.11 88888.00 2017-07-06 02:03:37.000 187 33781.04 161.15 17093.12 88888.00 2017-07-06 02:03:38.000 187 33781.05 161.13 17093.12 88888.00 2017-07-06 02:03:39.000 187 33781.07 161.17 17093.09 88888.00 2017-07-06 02:03:40.000 187 33781.10 161.15 17093.08 37860.00 2017-07-06 02:03:41.000 187 33781.10 161.17 17093.07 88888.00 2017-07-06 02:03:42.000 187 33781.08 161.17 17093.08 88888.00 2017-07-06 02:03:43.000 187 33781.04 161.15 17093.06 88888.00 2017-07-06 02:03:44.000 187 33781.03 161.15 17093.05 88888.00 2017-07-06 02:03:45.000 187 33781.03 161.15 17093.03 37860.01 2017-07-06 02:03:46.000 187 33781.04 161.17 17093.04 88888.00 2017-07-06 02:03:47.000 187 33781.06 161.19 17093.05 88888.00 2017-07-06 02:03:48.000 187 33781.06 161.18 17093.06 88888.00 2017-07-06 02:03:49.000 187 33781.06 161.15 17093.07 88888.00 2017-07-06 02:03:50.000 187 33781.03 161.14 17093.08 37859.88 2017-07-06 02:03:51.000 187 33781.06 161.11 17093.06 88888.00 2017-07-06 02:03:52.000 187 33781.04 161.14 17093.03 88888.00 2017-07-06 02:03:53.000 187 33781.02 161.13 17093.04 88888.00 2017-07-06 02:03:54.000 187 33781.01 161.13 17093.03 88888.00 2017-07-06 02:03:55.000 187 33781.02 161.13 17093.07 37859.94 2017-07-06 02:03:56.000 187 33781.05 161.14 17093.06 88888.00 2017-07-06 02:03:57.000 187 33781.05 161.12 17093.07 88888.00 2017-07-06 02:03:58.000 187 33781.05 161.11 17093.07 88888.00 2017-07-06 02:03:59.000 187 33781.03 161.09 17093.07 88888.00 2017-07-06 02:04:00.000 187 33781.04 161.13 17093.09 37860.04 2017-07-06 02:04:01.000 187 33781.05 161.12 17093.10 88888.00 2017-07-06 02:04:02.000 187 33781.03 161.11 17093.11 88888.00 2017-07-06 02:04:03.000 187 33781.01 161.09 17093.13 88888.00 2017-07-06 02:04:04.000 187 33780.99 161.13 17093.11 88888.00 2017-07-06 02:04:05.000 187 33781.01 161.11 17093.10 37859.86 2017-07-06 02:04:06.000 187 33781.02 161.08 17093.06 88888.00 2017-07-06 02:04:07.000 187 33781.02 161.07 17093.07 88888.00 2017-07-06 02:04:08.000 187 33781.00 161.09 17093.11 88888.00 2017-07-06 02:04:09.000 187 33780.95 161.09 17093.09 88888.00 2017-07-06 02:04:10.000 187 33780.99 161.06 17093.09 37859.90 2017-07-06 02:04:11.000 187 33780.96 161.07 17093.09 88888.00 2017-07-06 02:04:12.000 187 33780.95 161.09 17093.08 88888.00 2017-07-06 02:04:13.000 187 33780.95 161.13 17093.09 88888.00 2017-07-06 02:04:14.000 187 33780.96 161.15 17093.13 88888.00 2017-07-06 02:04:15.000 187 33780.97 161.18 17093.12 37859.85 2017-07-06 02:04:16.000 187 33780.99 161.17 17093.10 88888.00 2017-07-06 02:04:17.000 187 33780.97 161.18 17093.11 88888.00 2017-07-06 02:04:18.000 187 33780.98 161.22 17093.11 88888.00 2017-07-06 02:04:19.000 187 33780.95 161.22 17093.08 88888.00 2017-07-06 02:04:20.000 187 33780.91 161.25 17093.08 37859.88 2017-07-06 02:04:21.000 187 33780.92 161.29 17093.09 88888.00 2017-07-06 02:04:22.000 187 33780.92 161.32 17093.09 88888.00 2017-07-06 02:04:23.000 187 33780.95 161.31 17093.10 88888.00 2017-07-06 02:04:24.000 187 33781.00 161.33 17093.13 88888.00 2017-07-06 02:04:25.000 187 33780.97 161.31 17093.13 37859.98 2017-07-06 02:04:26.000 187 33780.94 161.26 17093.08 88888.00 2017-07-06 02:04:27.000 187 33780.96 161.27 17093.06 88888.00 2017-07-06 02:04:28.000 187 33780.99 161.23 17093.05 88888.00 2017-07-06 02:04:29.000 187 33780.99 161.20 17093.04 88888.00 2017-07-06 02:04:30.000 187 33781.00 161.20 17093.02 37859.86 2017-07-06 02:04:31.000 187 33781.03 161.24 17093.03 88888.00 2017-07-06 02:04:32.000 187 33781.02 161.22 17093.07 88888.00 2017-07-06 02:04:33.000 187 33781.02 161.17 17093.08 88888.00 2017-07-06 02:04:34.000 187 33780.99 161.17 17093.08 88888.00 2017-07-06 02:04:35.000 187 33781.03 161.18 17093.04 37859.93 2017-07-06 02:04:36.000 187 33781.03 161.19 17093.01 88888.00 2017-07-06 02:04:37.000 187 33781.01 161.19 17093.03 88888.00 2017-07-06 02:04:38.000 187 33781.01 161.22 17093.05 88888.00 2017-07-06 02:04:39.000 187 33781.01 161.20 17093.05 88888.00 2017-07-06 02:04:40.000 187 33781.03 161.20 17093.04 37860.03 2017-07-06 02:04:41.000 187 33781.05 161.19 17093.06 88888.00 2017-07-06 02:04:42.000 187 33781.02 161.19 17093.10 88888.00 2017-07-06 02:04:43.000 187 33781.00 161.21 17093.08 88888.00 2017-07-06 02:04:44.000 187 33781.02 161.19 17093.08 88888.00 2017-07-06 02:04:45.000 187 33781.03 161.15 17093.08 37859.99 2017-07-06 02:04:46.000 187 33781.04 161.18 17093.06 88888.00 2017-07-06 02:04:47.000 187 33781.04 161.21 17093.05 88888.00 2017-07-06 02:04:48.000 187 33781.03 161.19 17093.08 88888.00 2017-07-06 02:04:49.000 187 33780.99 161.20 17093.10 88888.00 2017-07-06 02:04:50.000 187 33780.99 161.20 17093.05 37859.82 2017-07-06 02:04:51.000 187 33781.00 161.22 17093.09 88888.00 2017-07-06 02:04:52.000 187 33780.99 161.21 17093.09 88888.00 2017-07-06 02:04:53.000 187 33780.96 161.21 17093.07 88888.00 2017-07-06 02:04:54.000 187 33780.97 161.17 17093.08 88888.00 2017-07-06 02:04:55.000 187 33780.96 161.18 17093.08 37859.92 2017-07-06 02:04:56.000 187 33780.98 161.16 17093.07 88888.00 2017-07-06 02:04:57.000 187 33780.96 161.18 17093.06 88888.00 2017-07-06 02:04:58.000 187 33780.97 161.20 17093.08 88888.00 2017-07-06 02:04:59.000 187 33780.99 161.21 17093.08 88888.00 2017-07-06 02:05:00.000 187 33780.98 161.21 17093.09 37859.87 2017-07-06 02:05:01.000 187 33780.99 161.21 17093.09 88888.00 2017-07-06 02:05:02.000 187 33781.02 161.22 17093.07 88888.00 2017-07-06 02:05:03.000 187 33781.03 161.20 17093.09 88888.00 2017-07-06 02:05:04.000 187 33780.99 161.18 17093.06 88888.00 2017-07-06 02:05:05.000 187 33780.94 161.19 17093.08 37859.91 2017-07-06 02:05:06.000 187 33780.93 161.17 17093.09 88888.00 2017-07-06 02:05:07.000 187 33780.93 161.20 17093.07 88888.00 2017-07-06 02:05:08.000 187 33780.96 161.24 17093.08 88888.00 2017-07-06 02:05:09.000 187 33780.97 161.27 17093.06 88888.00 2017-07-06 02:05:10.000 187 33781.01 161.24 17093.05 37859.79 2017-07-06 02:05:11.000 187 33780.96 161.20 17093.06 88888.00 2017-07-06 02:05:12.000 187 33780.92 161.19 17093.10 88888.00 2017-07-06 02:05:13.000 187 33780.89 161.19 17093.10 88888.00 2017-07-06 02:05:14.000 187 33780.88 161.20 17093.12 88888.00 2017-07-06 02:05:15.000 187 33780.95 161.19 17093.08 37859.80 2017-07-06 02:05:16.000 187 33780.94 161.17 17093.06 88888.00 2017-07-06 02:05:17.000 187 33780.92 161.16 17093.05 88888.00 2017-07-06 02:05:18.000 187 33780.95 161.17 17093.05 88888.00 2017-07-06 02:05:19.000 187 33780.90 161.17 17093.04 88888.00 2017-07-06 02:05:20.000 187 33780.90 161.18 17093.05 37859.92 2017-07-06 02:05:21.000 187 33780.89 161.18 17093.07 88888.00 2017-07-06 02:05:22.000 187 33780.89 161.22 17093.05 88888.00 2017-07-06 02:05:23.000 187 33780.93 161.22 17093.06 88888.00 2017-07-06 02:05:24.000 187 33780.94 161.17 17093.01 88888.00 2017-07-06 02:05:25.000 187 33780.92 161.22 17092.99 37859.86 2017-07-06 02:05:26.000 187 33780.88 161.19 17092.93 88888.00 2017-07-06 02:05:27.000 187 33780.92 161.18 17092.99 88888.00 2017-07-06 02:05:28.000 187 33780.92 161.20 17093.01 88888.00 2017-07-06 02:05:29.000 187 33780.89 161.18 17093.03 88888.00 2017-07-06 02:05:30.000 187 33780.93 161.17 17093.01 37859.89 2017-07-06 02:05:31.000 187 33780.93 161.19 17093.00 88888.00 2017-07-06 02:05:32.000 187 33780.88 161.19 17092.99 88888.00 2017-07-06 02:05:33.000 187 33780.88 161.18 17093.01 88888.00 2017-07-06 02:05:34.000 187 33780.88 161.18 17093.03 88888.00 2017-07-06 02:05:35.000 187 33780.89 161.18 17093.00 37859.78 2017-07-06 02:05:36.000 187 33780.84 161.17 17093.01 88888.00 2017-07-06 02:05:37.000 187 33780.87 161.18 17093.05 88888.00 2017-07-06 02:05:38.000 187 33780.86 161.23 17093.06 88888.00 2017-07-06 02:05:39.000 187 33780.86 161.27 17093.07 88888.00 2017-07-06 02:05:40.000 187 33780.92 161.25 17093.02 37859.85 2017-07-06 02:05:41.000 187 33780.95 161.28 17093.03 88888.00 2017-07-06 02:05:42.000 187 33780.94 161.30 17093.04 88888.00 2017-07-06 02:05:43.000 187 33780.93 161.31 17093.06 88888.00 2017-07-06 02:05:44.000 187 33780.90 161.31 17093.07 88888.00 2017-07-06 02:05:45.000 187 33780.92 161.34 17093.05 37859.89 2017-07-06 02:05:46.000 187 33780.92 161.34 17093.00 88888.00 2017-07-06 02:05:47.000 187 33780.93 161.34 17093.05 88888.00 2017-07-06 02:05:48.000 187 33780.94 161.34 17093.07 88888.00 2017-07-06 02:05:49.000 187 33780.95 161.29 17093.04 88888.00 2017-07-06 02:05:50.000 187 33780.97 161.25 17093.02 37859.90 2017-07-06 02:05:51.000 187 33780.93 161.23 17093.02 88888.00 2017-07-06 02:05:52.000 187 33780.92 161.25 17093.04 88888.00 2017-07-06 02:05:53.000 187 33780.95 161.27 17093.00 88888.00 2017-07-06 02:05:54.000 187 33780.95 161.29 17092.98 88888.00 2017-07-06 02:05:55.000 187 33780.97 161.32 17092.97 37859.85 2017-07-06 02:05:56.000 187 33780.98 161.32 17093.00 88888.00 2017-07-06 02:05:57.000 187 33781.00 161.30 17092.98 88888.00 2017-07-06 02:05:58.000 187 33780.97 161.29 17092.92 88888.00 2017-07-06 02:05:59.000 187 33781.04 161.27 17092.89 88888.00 2017-07-06 02:06:00.000 187 33781.06 161.26 17092.88 37859.89 2017-07-06 02:06:01.000 187 33781.04 161.28 17092.92 88888.00 2017-07-06 02:06:02.000 187 33781.03 161.30 17092.93 88888.00 2017-07-06 02:06:03.000 187 33781.04 161.30 17092.95 88888.00 2017-07-06 02:06:04.000 187 33781.05 161.30 17092.96 88888.00 2017-07-06 02:06:05.000 187 33781.05 161.28 17092.94 37860.01 2017-07-06 02:06:06.000 187 33781.08 161.27 17092.97 88888.00 2017-07-06 02:06:07.000 187 33781.04 161.33 17092.99 88888.00 2017-07-06 02:06:08.000 187 33781.04 161.36 17092.99 88888.00 2017-07-06 02:06:09.000 187 33781.07 161.30 17092.96 88888.00 2017-07-06 02:06:10.000 187 33781.08 161.31 17093.00 37859.94 2017-07-06 02:06:11.000 187 33781.08 161.31 17092.99 88888.00 2017-07-06 02:06:12.000 187 33781.07 161.34 17093.01 88888.00 2017-07-06 02:06:13.000 187 33781.08 161.33 17093.00 88888.00 2017-07-06 02:06:14.000 187 33781.09 161.29 17093.01 88888.00 2017-07-06 02:06:15.000 187 33781.14 161.26 17093.02 37860.01 2017-07-06 02:06:16.000 187 33781.15 161.25 17093.05 88888.00 2017-07-06 02:06:17.000 187 33781.10 161.30 17093.04 88888.00 2017-07-06 02:06:18.000 187 33781.12 161.30 17093.02 88888.00 2017-07-06 02:06:19.000 187 33781.12 161.29 17092.99 88888.00 2017-07-06 02:06:20.000 187 33781.09 161.29 17092.96 37859.90 2017-07-06 02:06:21.000 187 33781.04 161.27 17092.95 88888.00 2017-07-06 02:06:22.000 187 33781.05 161.30 17092.94 88888.00 2017-07-06 02:06:23.000 187 33781.07 161.29 17092.95 88888.00 2017-07-06 02:06:24.000 187 33781.11 161.26 17092.99 88888.00 2017-07-06 02:06:25.000 187 33781.12 161.26 17092.99 37859.97 2017-07-06 02:06:26.000 187 33781.11 161.25 17092.98 88888.00 2017-07-06 02:06:27.000 187 33781.10 161.26 17092.98 88888.00 2017-07-06 02:06:28.000 187 33781.07 161.25 17092.97 88888.00 2017-07-06 02:06:29.000 187 33781.07 161.25 17092.98 88888.00 2017-07-06 02:06:30.000 187 33781.05 161.27 17092.96 37859.95 2017-07-06 02:06:31.000 187 33781.05 161.24 17092.92 88888.00 2017-07-06 02:06:32.000 187 33781.04 161.25 17092.96 88888.00 2017-07-06 02:06:33.000 187 33781.02 161.26 17093.00 88888.00 2017-07-06 02:06:34.000 187 33781.02 161.26 17093.04 88888.00 2017-07-06 02:06:35.000 187 33780.99 161.31 17093.05 37859.85 2017-07-06 02:06:36.000 187 33780.99 161.33 17093.04 88888.00 2017-07-06 02:06:37.000 187 33780.96 161.31 17093.01 88888.00 2017-07-06 02:06:38.000 187 33781.00 161.29 17093.02 88888.00 2017-07-06 02:06:39.000 187 33781.04 161.26 17093.01 88888.00 2017-07-06 02:06:40.000 187 33781.05 161.26 17093.01 37859.83 2017-07-06 02:06:41.000 187 33781.01 161.32 17093.00 88888.00 2017-07-06 02:06:42.000 187 33781.05 161.36 17092.98 88888.00 2017-07-06 02:06:43.000 187 33781.03 161.33 17093.00 88888.00 2017-07-06 02:06:44.000 187 33780.99 161.31 17093.00 88888.00 2017-07-06 02:06:45.000 187 33780.99 161.30 17092.98 37859.95 2017-07-06 02:06:46.000 187 33780.99 161.32 17093.01 88888.00 2017-07-06 02:06:47.000 187 33780.96 161.30 17093.01 88888.00 2017-07-06 02:06:48.000 187 33781.02 161.34 17093.02 88888.00 2017-07-06 02:06:49.000 187 33780.99 161.31 17093.05 88888.00 2017-07-06 02:06:50.000 187 33780.94 161.30 17093.02 37859.96 2017-07-06 02:06:51.000 187 33780.97 161.32 17093.00 88888.00 2017-07-06 02:06:52.000 187 33780.98 161.32 17093.02 88888.00 2017-07-06 02:06:53.000 187 33781.02 161.32 17093.02 88888.00 2017-07-06 02:06:54.000 187 33781.00 161.31 17093.02 88888.00 2017-07-06 02:06:55.000 187 33781.03 161.33 17093.00 37859.83 2017-07-06 02:06:56.000 187 33781.03 161.34 17092.98 88888.00 2017-07-06 02:06:57.000 187 33781.02 161.36 17092.97 88888.00 2017-07-06 02:06:58.000 187 33781.03 161.36 17092.97 88888.00 2017-07-06 02:06:59.000 187 33781.02 161.33 17092.94 88888.00 2017-07-06 02:07:00.000 187 33781.02 161.32 17092.97 37859.92 2017-07-06 02:07:01.000 187 33781.03 161.30 17092.97 88888.00 2017-07-06 02:07:02.000 187 33781.04 161.27 17092.96 88888.00 2017-07-06 02:07:03.000 187 33781.02 161.28 17092.94 88888.00 2017-07-06 02:07:04.000 187 33781.00 161.31 17092.94 88888.00 2017-07-06 02:07:05.000 187 33780.98 161.28 17092.98 37859.96 2017-07-06 02:07:06.000 187 33781.00 161.32 17093.02 88888.00 2017-07-06 02:07:07.000 187 33780.99 161.33 17093.03 88888.00 2017-07-06 02:07:08.000 187 33780.99 161.31 17093.06 88888.00 2017-07-06 02:07:09.000 187 33780.96 161.27 17092.99 88888.00 2017-07-06 02:07:10.000 187 33780.98 161.29 17092.97 37859.91 2017-07-06 02:07:11.000 187 33780.98 161.29 17092.99 88888.00 2017-07-06 02:07:12.000 187 33781.00 161.35 17092.97 88888.00 2017-07-06 02:07:13.000 187 33781.00 161.34 17092.97 88888.00 2017-07-06 02:07:14.000 187 33780.99 161.31 17092.99 88888.00 2017-07-06 02:07:15.000 187 33781.01 161.32 17092.99 37859.83 2017-07-06 02:07:16.000 187 33781.00 161.30 17092.99 88888.00 2017-07-06 02:07:17.000 187 33781.04 161.26 17092.96 88888.00 2017-07-06 02:07:18.000 187 33781.03 161.24 17092.95 88888.00 2017-07-06 02:07:19.000 187 33780.96 161.24 17092.89 88888.00 2017-07-06 02:07:20.000 187 33780.94 161.25 17092.89 37859.90 2017-07-06 02:07:21.000 187 33780.94 161.26 17092.87 88888.00 2017-07-06 02:07:22.000 187 33780.98 161.24 17092.90 88888.00 2017-07-06 02:07:23.000 187 33780.99 161.24 17092.93 88888.00 2017-07-06 02:07:24.000 187 33780.97 161.22 17092.93 88888.00 2017-07-06 02:07:25.000 187 33780.92 161.18 17092.90 37859.84 2017-07-06 02:07:26.000 187 33780.92 161.16 17092.92 88888.00 2017-07-06 02:07:27.000 187 33780.87 161.15 17092.95 88888.00 2017-07-06 02:07:28.000 187 33780.89 161.19 17092.96 88888.00 2017-07-06 02:07:29.000 187 33780.91 161.22 17093.01 88888.00 2017-07-06 02:07:30.000 187 33780.91 161.24 17093.00 37859.79 2017-07-06 02:07:31.000 187 33780.92 161.22 17092.94 88888.00 2017-07-06 02:07:32.000 187 33780.94 161.20 17092.90 88888.00 2017-07-06 02:07:33.000 187 33780.94 161.17 17092.91 88888.00 2017-07-06 02:07:34.000 187 33780.88 161.22 17092.96 88888.00 2017-07-06 02:07:35.000 187 33780.90 161.25 17092.96 37859.84 2017-07-06 02:07:36.000 187 33780.94 161.26 17092.94 88888.00 2017-07-06 02:07:37.000 187 33780.98 161.28 17092.95 88888.00 2017-07-06 02:07:38.000 187 33780.97 161.28 17092.93 88888.00 2017-07-06 02:07:39.000 187 33780.98 161.27 17092.98 88888.00 2017-07-06 02:07:40.000 187 33780.96 161.27 17092.99 37859.90 2017-07-06 02:07:41.000 187 33780.95 161.29 17092.97 88888.00 2017-07-06 02:07:42.000 187 33780.92 161.26 17092.95 88888.00 2017-07-06 02:07:43.000 187 33780.96 161.28 17092.96 88888.00 2017-07-06 02:07:44.000 187 33781.00 161.24 17092.98 88888.00 2017-07-06 02:07:45.000 187 33781.01 161.22 17092.97 37859.89 2017-07-06 02:07:46.000 187 33781.03 161.26 17093.00 88888.00 2017-07-06 02:07:47.000 187 33781.03 161.29 17092.96 88888.00 2017-07-06 02:07:48.000 187 33781.03 161.28 17092.97 88888.00 2017-07-06 02:07:49.000 187 33781.02 161.26 17092.98 88888.00 2017-07-06 02:07:50.000 187 33781.03 161.30 17092.98 37859.93 2017-07-06 02:07:51.000 187 33781.02 161.28 17092.95 88888.00 2017-07-06 02:07:52.000 187 33781.03 161.25 17092.94 88888.00 2017-07-06 02:07:53.000 187 33781.03 161.24 17092.93 88888.00 2017-07-06 02:07:54.000 187 33781.04 161.26 17092.99 88888.00 2017-07-06 02:07:55.000 187 33781.06 161.28 17092.96 37859.96 2017-07-06 02:07:56.000 187 33781.05 161.29 17092.98 88888.00 2017-07-06 02:07:57.000 187 33781.04 161.27 17092.97 88888.00 2017-07-06 02:07:58.000 187 33781.05 161.23 17092.92 88888.00 2017-07-06 02:07:59.000 187 33781.10 161.26 17092.93 88888.00 2017-07-06 02:08:00.000 187 33781.08 161.23 17092.97 37859.98 2017-07-06 02:08:01.000 187 33781.07 161.23 17092.99 88888.00 2017-07-06 02:08:02.000 187 33781.11 161.24 17092.93 88888.00 2017-07-06 02:08:03.000 187 33781.11 161.25 17092.98 88888.00 2017-07-06 02:08:04.000 187 33781.09 161.29 17092.99 88888.00 2017-07-06 02:08:05.000 187 33781.14 161.31 17092.99 37860.03 2017-07-06 02:08:06.000 187 33781.15 161.27 17092.98 88888.00 2017-07-06 02:08:07.000 187 33781.09 161.25 17092.98 88888.00 2017-07-06 02:08:08.000 187 33781.10 161.22 17093.04 88888.00 2017-07-06 02:08:09.000 187 33781.08 161.21 17093.01 88888.00 2017-07-06 02:08:10.000 187 33781.08 161.21 17092.99 37859.87 2017-07-06 02:08:11.000 187 33781.05 161.19 17092.99 88888.00 2017-07-06 02:08:12.000 187 33781.09 161.20 17092.98 88888.00 2017-07-06 02:08:13.000 187 33781.10 161.17 17092.96 88888.00 2017-07-06 02:08:14.000 187 33781.06 161.20 17092.96 88888.00 2017-07-06 02:08:15.000 187 33781.08 161.24 17092.97 37859.97 2017-07-06 02:08:16.000 187 33781.10 161.24 17092.97 88888.00 2017-07-06 02:08:17.000 187 33781.08 161.24 17092.94 88888.00 2017-07-06 02:08:18.000 187 33781.07 161.25 17092.93 88888.00 2017-07-06 02:08:19.000 187 33781.05 161.23 17092.98 88888.00 2017-07-06 02:08:20.000 187 33781.07 161.25 17092.95 37860.03 2017-07-06 02:08:21.000 187 33781.07 161.26 17092.98 88888.00 2017-07-06 02:08:22.000 187 33781.05 161.30 17092.98 88888.00 2017-07-06 02:08:23.000 187 33781.05 161.29 17092.95 88888.00 2017-07-06 02:08:24.000 187 33781.06 161.28 17092.96 88888.00 2017-07-06 02:08:25.000 187 33781.06 161.27 17092.97 37859.86 2017-07-06 02:08:26.000 187 33781.08 161.24 17092.97 88888.00 2017-07-06 02:08:27.000 187 33781.07 161.23 17092.96 88888.00 2017-07-06 02:08:28.000 187 33781.08 161.24 17092.96 88888.00 2017-07-06 02:08:29.000 187 33781.07 161.23 17092.97 88888.00 2017-07-06 02:08:30.000 187 33781.13 161.24 17092.99 37860.04 2017-07-06 02:08:31.000 187 33781.14 161.23 17093.03 88888.00 2017-07-06 02:08:32.000 187 33781.11 161.19 17093.04 88888.00 2017-07-06 02:08:33.000 187 33781.13 161.22 17093.04 88888.00 2017-07-06 02:08:34.000 187 33781.13 161.26 17093.04 88888.00 2017-07-06 02:08:35.000 187 33781.10 161.31 17093.02 37859.97 2017-07-06 02:08:36.000 187 33781.17 161.33 17093.01 88888.00 2017-07-06 02:08:37.000 187 33781.19 161.32 17092.99 88888.00 2017-07-06 02:08:38.000 187 33781.20 161.34 17092.97 88888.00 2017-07-06 02:08:39.000 187 33781.22 161.35 17093.00 88888.00 2017-07-06 02:08:40.000 187 33781.21 161.35 17092.99 37860.04 2017-07-06 02:08:41.000 187 33781.19 161.34 17092.94 88888.00 2017-07-06 02:08:42.000 187 33781.18 161.31 17092.95 88888.00 2017-07-06 02:08:43.000 187 33781.19 161.28 17092.99 88888.00 2017-07-06 02:08:44.000 187 33781.23 161.32 17093.02 88888.00 2017-07-06 02:08:45.000 187 33781.19 161.35 17093.04 37860.13 2017-07-06 02:08:46.000 187 33781.17 161.37 17093.03 88888.00 2017-07-06 02:08:47.000 187 33781.16 161.38 17093.04 88888.00 2017-07-06 02:08:48.000 187 33781.15 161.36 17093.03 88888.00 2017-07-06 02:08:49.000 187 33781.17 161.37 17092.99 88888.00 2017-07-06 02:08:50.000 187 33781.14 161.36 17092.98 37860.00 2017-07-06 02:08:51.000 187 33781.14 161.39 17092.99 88888.00 2017-07-06 02:08:52.000 187 33781.14 161.32 17092.97 88888.00 2017-07-06 02:08:53.000 187 33781.10 161.32 17092.99 88888.00 2017-07-06 02:08:54.000 187 33781.11 161.34 17092.98 88888.00 2017-07-06 02:08:55.000 187 33781.17 161.33 17092.94 37860.07 2017-07-06 02:08:56.000 187 33781.17 161.38 17092.97 88888.00 2017-07-06 02:08:57.000 187 33781.14 161.37 17092.96 88888.00 2017-07-06 02:08:58.000 187 33781.15 161.43 17092.96 88888.00 2017-07-06 02:08:59.000 187 33781.16 161.44 17092.96 88888.00 2017-07-06 02:09:00.000 187 33781.15 161.44 17092.96 37859.98 2017-07-06 02:09:01.000 187 33781.18 161.42 17093.01 88888.00 2017-07-06 02:09:02.000 187 33781.16 161.39 17092.98 88888.00 2017-07-06 02:09:03.000 187 33781.14 161.43 17092.95 88888.00 2017-07-06 02:09:04.000 187 33781.11 161.44 17092.96 88888.00 2017-07-06 02:09:05.000 187 33781.10 161.48 17092.93 37860.08 2017-07-06 02:09:06.000 187 33781.11 161.49 17092.90 88888.00 2017-07-06 02:09:07.000 187 33781.13 161.50 17092.91 88888.00 2017-07-06 02:09:08.000 187 33781.10 161.49 17092.96 88888.00 2017-07-06 02:09:09.000 187 33781.05 161.50 17092.94 88888.00 2017-07-06 02:09:10.000 187 33781.06 161.49 17092.93 37860.09 2017-07-06 02:09:11.000 187 33781.09 161.43 17092.90 88888.00 2017-07-06 02:09:12.000 187 33781.13 161.41 17092.90 88888.00 2017-07-06 02:09:13.000 187 33781.11 161.43 17092.90 88888.00 2017-07-06 02:09:14.000 187 33781.13 161.44 17092.89 88888.00 2017-07-06 02:09:15.000 187 33781.11 161.40 17092.93 37859.99 2017-07-06 02:09:16.000 187 33781.13 161.36 17092.92 88888.00 2017-07-06 02:09:17.000 187 33781.14 161.36 17092.92 88888.00 2017-07-06 02:09:18.000 187 33781.17 161.41 17092.93 88888.00 2017-07-06 02:09:19.000 187 33781.14 161.39 17092.88 88888.00 2017-07-06 02:09:20.000 187 33781.15 161.39 17092.87 37860.07 2017-07-06 02:09:21.000 187 33781.15 161.39 17092.86 88888.00 2017-07-06 02:09:22.000 187 33781.15 161.40 17092.89 88888.00 2017-07-06 02:09:23.000 187 33781.19 161.41 17092.91 88888.00 2017-07-06 02:09:24.000 187 33781.21 161.46 17092.91 88888.00 2017-07-06 02:09:25.000 187 33781.19 161.44 17092.92 37860.11 2017-07-06 02:09:26.000 187 33781.18 161.42 17092.89 88888.00 2017-07-06 02:09:27.000 187 33781.16 161.42 17092.90 88888.00 2017-07-06 02:09:28.000 187 33781.16 161.41 17092.90 88888.00 2017-07-06 02:09:29.000 187 33781.13 161.39 17092.91 88888.00 2017-07-06 02:09:30.000 187 33781.14 161.40 17092.90 37860.09 2017-07-06 02:09:31.000 187 33781.17 161.41 17092.92 88888.00 2017-07-06 02:09:32.000 187 33781.17 161.35 17092.90 88888.00 2017-07-06 02:09:33.000 187 33781.13 161.34 17092.87 88888.00 2017-07-06 02:09:34.000 187 33781.12 161.37 17092.89 88888.00 2017-07-06 02:09:35.000 187 33781.11 161.41 17092.89 37860.00 2017-07-06 02:09:36.000 187 33781.06 161.43 17092.88 88888.00 2017-07-06 02:09:37.000 187 33781.04 161.48 17092.88 88888.00 2017-07-06 02:09:38.000 187 33781.10 161.45 17092.91 88888.00 2017-07-06 02:09:39.000 187 33781.11 161.43 17092.92 88888.00 2017-07-06 02:09:40.000 187 33781.07 161.43 17092.92 37860.08 2017-07-06 02:09:41.000 187 33781.06 161.46 17092.90 88888.00 2017-07-06 02:09:42.000 187 33781.02 161.48 17092.95 88888.00 2017-07-06 02:09:43.000 187 33781.04 161.46 17092.91 88888.00 2017-07-06 02:09:44.000 187 33781.06 161.47 17092.88 88888.00 2017-07-06 02:09:45.000 187 33781.09 161.50 17092.90 37860.03 2017-07-06 02:09:46.000 187 33781.07 161.50 17092.92 88888.00 2017-07-06 02:09:47.000 187 33781.08 161.50 17092.93 88888.00 2017-07-06 02:09:48.000 187 33781.08 161.52 17092.90 88888.00 2017-07-06 02:09:49.000 187 33781.14 161.49 17092.88 88888.00 2017-07-06 02:09:50.000 187 33781.18 161.50 17092.90 37860.05 2017-07-06 02:09:51.000 187 33781.19 161.55 17092.90 88888.00 2017-07-06 02:09:52.000 187 33781.20 161.56 17092.90 88888.00 2017-07-06 02:09:53.000 187 33781.21 161.55 17092.92 88888.00 2017-07-06 02:09:54.000 187 33781.21 161.52 17092.92 88888.00 2017-07-06 02:09:55.000 187 33781.21 161.56 17092.91 37860.06 2017-07-06 02:09:56.000 187 33781.22 161.53 17092.94 88888.00 2017-07-06 02:09:57.000 187 33781.24 161.52 17092.93 88888.00 2017-07-06 02:09:58.000 187 33781.27 161.54 17092.92 88888.00 2017-07-06 02:09:59.000 187 33781.28 161.54 17092.95 88888.00 2017-07-06 02:10:00.000 187 33781.30 161.59 17092.97 37860.14 2017-07-06 02:10:01.000 187 33781.28 161.56 17092.93 88888.00 2017-07-06 02:10:02.000 187 33781.30 161.54 17092.92 88888.00 2017-07-06 02:10:03.000 187 33781.29 161.51 17092.91 88888.00 2017-07-06 02:10:04.000 187 33781.30 161.54 17092.91 88888.00 2017-07-06 02:10:05.000 187 33781.30 161.54 17092.93 37860.15 2017-07-06 02:10:06.000 187 33781.31 161.54 17092.90 88888.00 2017-07-06 02:10:07.000 187 33781.30 161.52 17092.90 88888.00 2017-07-06 02:10:08.000 187 33781.30 161.50 17092.91 88888.00 2017-07-06 02:10:09.000 187 33781.29 161.49 17092.91 88888.00 2017-07-06 02:10:10.000 187 33781.29 161.52 17092.89 37860.25 2017-07-06 02:10:11.000 187 33781.28 161.51 17092.87 88888.00 2017-07-06 02:10:12.000 187 33781.28 161.48 17092.88 88888.00 2017-07-06 02:10:13.000 187 33781.28 161.51 17092.90 88888.00 2017-07-06 02:10:14.000 187 33781.27 161.52 17092.92 88888.00 2017-07-06 02:10:15.000 187 33781.23 161.48 17092.96 37860.28 2017-07-06 02:10:16.000 187 33781.24 161.46 17092.97 88888.00 2017-07-06 02:10:17.000 187 33781.23 161.53 17092.95 88888.00 2017-07-06 02:10:18.000 187 33781.20 161.54 17092.96 88888.00 2017-07-06 02:10:19.000 187 33781.21 161.60 17092.96 88888.00 2017-07-06 02:10:20.000 187 33781.21 161.66 17092.97 37860.15 2017-07-06 02:10:21.000 187 33781.23 161.64 17092.99 88888.00 2017-07-06 02:10:22.000 187 33781.21 161.57 17093.00 88888.00 2017-07-06 02:10:23.000 187 33781.22 161.57 17092.98 88888.00 2017-07-06 02:10:24.000 187 33781.24 161.56 17092.96 88888.00 2017-07-06 02:10:25.000 187 33781.26 161.59 17092.94 37860.08 2017-07-06 02:10:26.000 187 33781.27 161.57 17093.00 88888.00 2017-07-06 02:10:27.000 187 33781.24 161.55 17092.98 88888.00 2017-07-06 02:10:28.000 187 33781.24 161.58 17092.95 88888.00 2017-07-06 02:10:29.000 187 33781.23 161.54 17092.96 88888.00 2017-07-06 02:10:30.000 187 33781.20 161.57 17092.98 37859.96 2017-07-06 02:10:31.000 187 33781.18 161.56 17092.99 88888.00 2017-07-06 02:10:32.000 187 33781.17 161.58 17092.96 88888.00 2017-07-06 02:10:33.000 187 33781.18 161.64 17092.97 88888.00 2017-07-06 02:10:34.000 187 33781.20 161.61 17092.96 88888.00 2017-07-06 02:10:35.000 187 33781.18 161.57 17092.95 37860.06 2017-07-06 02:10:36.000 187 33781.18 161.58 17092.97 88888.00 2017-07-06 02:10:37.000 187 33781.16 161.63 17092.97 88888.00 2017-07-06 02:10:38.000 187 33781.14 161.64 17092.97 88888.00 2017-07-06 02:10:39.000 187 33781.16 161.63 17093.01 88888.00 2017-07-06 02:10:40.000 187 33781.18 161.58 17093.00 37860.14 2017-07-06 02:10:41.000 187 33781.18 161.54 17092.97 88888.00 2017-07-06 02:10:42.000 187 33781.20 161.53 17092.98 88888.00 2017-07-06 02:10:43.000 187 33781.21 161.54 17092.94 88888.00 2017-07-06 02:10:44.000 187 33781.23 161.58 17093.01 88888.00 2017-07-06 02:10:45.000 187 33781.24 161.56 17092.99 37860.08 2017-07-06 02:10:46.000 187 33781.16 161.53 17092.95 88888.00 2017-07-06 02:10:47.000 187 33781.14 161.53 17092.96 88888.00 2017-07-06 02:10:48.000 187 33781.14 161.54 17092.93 88888.00 2017-07-06 02:10:49.000 187 33781.16 161.57 17092.95 88888.00 2017-07-06 02:10:50.000 187 33781.17 161.60 17092.95 37860.09 2017-07-06 02:10:51.000 187 33781.20 161.64 17092.94 88888.00 2017-07-06 02:10:52.000 187 33781.22 161.66 17092.92 88888.00 2017-07-06 02:10:53.000 187 33781.21 161.66 17092.94 88888.00 2017-07-06 02:10:54.000 187 33781.23 161.68 17092.95 88888.00 2017-07-06 02:10:55.000 187 33781.21 161.66 17092.95 37860.06 2017-07-06 02:10:56.000 187 33781.21 161.67 17092.92 88888.00 2017-07-06 02:10:57.000 187 33781.18 161.70 17092.92 88888.00 2017-07-06 02:10:58.000 187 33781.20 161.71 17092.96 88888.00 2017-07-06 02:10:59.000 187 33781.24 161.70 17093.01 88888.00 2017-07-06 02:11:00.000 187 33781.23 161.70 17092.97 37860.08 2017-07-06 02:11:01.000 187 33781.19 161.70 17092.93 88888.00 2017-07-06 02:11:02.000 187 33781.21 161.64 17092.94 88888.00 2017-07-06 02:11:03.000 187 33781.22 161.68 17092.94 88888.00 2017-07-06 02:11:04.000 187 33781.26 161.68 17092.97 88888.00 2017-07-06 02:11:05.000 187 33781.25 161.68 17092.95 37860.10 2017-07-06 02:11:06.000 187 33781.24 161.71 17092.95 88888.00 2017-07-06 02:11:07.000 187 33781.19 161.73 17092.93 88888.00 2017-07-06 02:11:08.000 187 33781.22 161.73 17092.91 88888.00 2017-07-06 02:11:09.000 187 33781.26 161.75 17092.94 88888.00 2017-07-06 02:11:10.000 187 33781.25 161.74 17092.95 37860.14 2017-07-06 02:11:11.000 187 33781.28 161.72 17092.98 88888.00 2017-07-06 02:11:12.000 187 33781.23 161.68 17092.97 88888.00 2017-07-06 02:11:13.000 187 33781.22 161.71 17092.93 88888.00 2017-07-06 02:11:14.000 187 33781.24 161.71 17092.95 88888.00 2017-07-06 02:11:15.000 187 33781.26 161.75 17092.95 37860.01 2017-07-06 02:11:16.000 187 33781.25 161.76 17092.98 88888.00 2017-07-06 02:11:17.000 187 33781.23 161.73 17092.95 88888.00 2017-07-06 02:11:18.000 187 33781.23 161.72 17092.97 88888.00 2017-07-06 02:11:19.000 187 33781.24 161.68 17092.96 88888.00 2017-07-06 02:11:20.000 187 33781.26 161.72 17092.95 37860.04 2017-07-06 02:11:21.000 187 33781.23 161.71 17092.94 88888.00 2017-07-06 02:11:22.000 187 33781.23 161.76 17092.92 88888.00 2017-07-06 02:11:23.000 187 33781.24 161.73 17092.90 88888.00 2017-07-06 02:11:24.000 187 33781.23 161.71 17092.88 88888.00 2017-07-06 02:11:25.000 187 33781.25 161.68 17092.92 37860.10 2017-07-06 02:11:26.000 187 33781.27 161.65 17092.89 88888.00 2017-07-06 02:11:27.000 187 33781.21 161.65 17092.87 88888.00 2017-07-06 02:11:28.000 187 33781.22 161.63 17092.91 88888.00 2017-07-06 02:11:29.000 187 33781.23 161.63 17092.92 88888.00 2017-07-06 02:11:30.000 187 33781.25 161.64 17092.91 37860.14 2017-07-06 02:11:31.000 187 33781.23 161.65 17092.91 88888.00 2017-07-06 02:11:32.000 187 33781.17 161.68 17092.91 88888.00 2017-07-06 02:11:33.000 187 33781.18 161.65 17092.92 88888.00 2017-07-06 02:11:34.000 187 33781.18 161.64 17092.90 88888.00 2017-07-06 02:11:35.000 187 33781.20 161.62 17092.90 37860.04 2017-07-06 02:11:36.000 187 33781.20 161.69 17092.96 88888.00 2017-07-06 02:11:37.000 187 33781.15 161.69 17092.94 88888.00 2017-07-06 02:11:38.000 187 33781.15 161.65 17092.97 88888.00 2017-07-06 02:11:39.000 187 33781.13 161.67 17092.92 88888.00 2017-07-06 02:11:40.000 187 33781.13 161.70 17092.84 37860.01 2017-07-06 02:11:41.000 187 33781.13 161.67 17092.84 88888.00 2017-07-06 02:11:42.000 187 33781.13 161.68 17092.86 88888.00 2017-07-06 02:11:43.000 187 33781.12 161.71 17092.90 88888.00 2017-07-06 02:11:44.000 187 33781.13 161.71 17092.90 88888.00 2017-07-06 02:11:45.000 187 33781.09 161.70 17092.89 37860.12 2017-07-06 02:11:46.000 187 33781.11 161.67 17092.90 88888.00 2017-07-06 02:11:47.000 187 33781.09 161.68 17092.87 88888.00 2017-07-06 02:11:48.000 187 33781.12 161.68 17092.82 88888.00 2017-07-06 02:11:49.000 187 33781.13 161.71 17092.85 88888.00 2017-07-06 02:11:50.000 187 33781.13 161.72 17092.89 37860.00 2017-07-06 02:11:51.000 187 33781.11 161.72 17092.93 88888.00 2017-07-06 02:11:52.000 187 33781.09 161.71 17092.91 88888.00 2017-07-06 02:11:53.000 187 33781.13 161.71 17092.90 88888.00 2017-07-06 02:11:54.000 187 33781.14 161.74 17092.88 88888.00 2017-07-06 02:11:55.000 187 33781.12 161.71 17092.90 37860.04 2017-07-06 02:11:56.000 187 33781.15 161.76 17092.90 88888.00 2017-07-06 02:11:57.000 187 33781.15 161.78 17092.92 88888.00 2017-07-06 02:11:58.000 187 33781.12 161.75 17092.91 88888.00 2017-07-06 02:11:59.000 187 33781.14 161.77 17092.94 88888.00 2017-07-06 02:12:00.000 187 33781.11 161.78 17092.94 37859.90 2017-07-06 02:12:01.000 187 33781.08 161.80 17092.98 88888.00 2017-07-06 02:12:02.000 187 33781.08 161.76 17092.94 88888.00 2017-07-06 02:12:03.000 187 33781.08 161.69 17092.93 88888.00 2017-07-06 02:12:04.000 187 33781.06 161.69 17092.94 88888.00 2017-07-06 02:12:05.000 187 33781.06 161.72 17092.96 37859.97 2017-07-06 02:12:06.000 187 33781.09 161.75 17092.97 88888.00 2017-07-06 02:12:07.000 187 33781.08 161.75 17092.95 88888.00 2017-07-06 02:12:08.000 187 33781.09 161.72 17092.89 88888.00 2017-07-06 02:12:09.000 187 33781.08 161.74 17092.90 88888.00 2017-07-06 02:12:10.000 187 33781.07 161.75 17092.94 37859.99 2017-07-06 02:12:11.000 187 33781.07 161.74 17092.93 88888.00 2017-07-06 02:12:12.000 187 33781.09 161.71 17092.91 88888.00 2017-07-06 02:12:13.000 187 33781.09 161.69 17092.96 88888.00 2017-07-06 02:12:14.000 187 33781.11 161.69 17092.94 88888.00 2017-07-06 02:12:15.000 187 33781.08 161.68 17092.91 37860.00 2017-07-06 02:12:16.000 187 33781.05 161.69 17092.90 88888.00 2017-07-06 02:12:17.000 187 33781.10 161.72 17092.90 88888.00 2017-07-06 02:12:18.000 187 33781.13 161.70 17092.92 88888.00 2017-07-06 02:12:19.000 187 33781.09 161.69 17092.88 88888.00 2017-07-06 02:12:20.000 187 33781.08 161.72 17092.86 37860.05 2017-07-06 02:12:21.000 187 33781.07 161.71 17092.87 88888.00 2017-07-06 02:12:22.000 187 33781.03 161.68 17092.93 88888.00 2017-07-06 02:12:23.000 187 33781.05 161.67 17092.93 88888.00 2017-07-06 02:12:24.000 187 33781.07 161.66 17092.94 88888.00 2017-07-06 02:12:25.000 187 33781.03 161.65 17092.91 37859.99 2017-07-06 02:12:26.000 187 33781.06 161.69 17092.97 88888.00 2017-07-06 02:12:27.000 187 33781.05 161.63 17092.96 88888.00 2017-07-06 02:12:28.000 187 33781.05 161.67 17092.95 88888.00 2017-07-06 02:12:29.000 187 33781.04 161.71 17092.93 88888.00 2017-07-06 02:12:30.000 187 33781.06 161.68 17092.98 37859.86 2017-07-06 02:12:31.000 187 33781.10 161.68 17092.97 88888.00 2017-07-06 02:12:32.000 187 33781.08 161.74 17092.93 88888.00 2017-07-06 02:12:33.000 187 33781.11 161.72 17092.95 88888.00 2017-07-06 02:12:34.000 187 33781.12 161.71 17092.94 88888.00 2017-07-06 02:12:35.000 187 33781.10 161.70 17092.94 37859.90 2017-07-06 02:12:36.000 187 33781.12 161.68 17092.90 88888.00 2017-07-06 02:12:37.000 187 33781.13 161.72 17092.94 88888.00 2017-07-06 02:12:38.000 187 33781.06 161.73 17092.96 88888.00 2017-07-06 02:12:39.000 187 33781.06 161.71 17092.97 88888.00 2017-07-06 02:12:40.000 187 33781.10 161.72 17092.94 37860.07 2017-07-06 02:12:41.000 187 33781.11 161.73 17092.89 88888.00 2017-07-06 02:12:42.000 187 33781.13 161.74 17092.92 88888.00 2017-07-06 02:12:43.000 187 33781.13 161.76 17092.92 88888.00 2017-07-06 02:12:44.000 187 33781.11 161.74 17092.93 88888.00 2017-07-06 02:12:45.000 187 33781.13 161.73 17092.98 37860.06 2017-07-06 02:12:46.000 187 33781.12 161.77 17092.95 88888.00 2017-07-06 02:12:47.000 187 33781.11 161.79 17092.99 88888.00 2017-07-06 02:12:48.000 187 33781.11 161.78 17092.98 88888.00 2017-07-06 02:12:49.000 187 33781.12 161.75 17092.98 88888.00 2017-07-06 02:12:50.000 187 33781.11 161.73 17093.01 37860.06 2017-07-06 02:12:51.000 187 33781.11 161.72 17092.97 88888.00 2017-07-06 02:12:52.000 187 33781.12 161.73 17092.93 88888.00 2017-07-06 02:12:53.000 187 33781.14 161.73 17092.94 88888.00 2017-07-06 02:12:54.000 187 33781.12 161.74 17092.95 88888.00 2017-07-06 02:12:55.000 187 33781.13 161.75 17092.94 37860.09 2017-07-06 02:12:56.000 187 33781.12 161.76 17092.97 88888.00 2017-07-06 02:12:57.000 187 33781.07 161.76 17092.98 88888.00 2017-07-06 02:12:58.000 187 33781.09 161.77 17092.98 88888.00 2017-07-06 02:12:59.000 187 33781.11 161.74 17092.91 88888.00 2017-07-06 02:13:00.000 187 33781.11 161.74 17092.89 37860.08 2017-07-06 02:13:01.000 187 33781.08 161.74 17092.88 88888.00 2017-07-06 02:13:02.000 187 33781.06 161.73 17092.90 88888.00 2017-07-06 02:13:03.000 187 33781.06 161.73 17092.86 88888.00 2017-07-06 02:13:04.000 187 33781.08 161.75 17092.87 88888.00 2017-07-06 02:13:05.000 187 33781.11 161.76 17092.93 37859.96 2017-07-06 02:13:06.000 187 33781.09 161.77 17092.91 88888.00 2017-07-06 02:13:07.000 187 33781.03 161.75 17092.88 88888.00 2017-07-06 02:13:08.000 187 33781.03 161.76 17092.89 88888.00 2017-07-06 02:13:09.000 187 33781.04 161.75 17092.88 88888.00 2017-07-06 02:13:10.000 187 33781.09 161.78 17092.90 37860.02 2017-07-06 02:13:11.000 187 33781.12 161.76 17092.92 88888.00 2017-07-06 02:13:12.000 187 33781.13 161.76 17092.90 88888.00 2017-07-06 02:13:13.000 187 33781.11 161.71 17092.92 88888.00 2017-07-06 02:13:14.000 187 33781.08 161.71 17092.90 88888.00 2017-07-06 02:13:15.000 187 33781.06 161.70 17092.86 37860.03 2017-07-06 02:13:16.000 187 33781.10 161.71 17092.89 88888.00 2017-07-06 02:13:17.000 187 33781.11 161.69 17092.92 88888.00 2017-07-06 02:13:18.000 187 33781.08 161.70 17092.89 88888.00 2017-07-06 02:13:19.000 187 33781.06 161.71 17092.90 88888.00 2017-07-06 02:13:20.000 187 33781.07 161.75 17092.88 37859.97 2017-07-06 02:13:21.000 187 33781.11 161.74 17092.89 88888.00 2017-07-06 02:13:22.000 187 33781.14 161.76 17092.89 88888.00 2017-07-06 02:13:23.000 187 33781.18 161.75 17092.83 88888.00 2017-07-06 02:13:24.000 187 33781.19 161.75 17092.77 88888.00 2017-07-06 02:13:25.000 187 33781.10 161.74 17092.79 37860.01 2017-07-06 02:13:26.000 187 33781.05 161.74 17092.77 88888.00 2017-07-06 02:13:27.000 187 33781.06 161.76 17092.79 88888.00 2017-07-06 02:13:28.000 187 33781.04 161.74 17092.79 88888.00 2017-07-06 02:13:29.000 187 33781.04 161.76 17092.77 88888.00 2017-07-06 02:13:30.000 187 33781.05 161.76 17092.79 37860.04 2017-07-06 02:13:31.000 187 33781.08 161.78 17092.80 88888.00 2017-07-06 02:13:32.000 187 33781.06 161.81 17092.79 88888.00 2017-07-06 02:13:33.000 187 33781.04 161.80 17092.77 88888.00 2017-07-06 02:13:34.000 187 33781.06 161.81 17092.81 88888.00 2017-07-06 02:13:35.000 187 33781.07 161.78 17092.80 37860.00 2017-07-06 02:13:36.000 187 33781.06 161.75 17092.78 88888.00 2017-07-06 02:13:37.000 187 33781.03 161.73 17092.82 88888.00 2017-07-06 02:13:38.000 187 33781.05 161.73 17092.84 88888.00 2017-07-06 02:13:39.000 187 33781.07 161.75 17092.81 88888.00 2017-07-06 02:13:40.000 187 33781.04 161.72 17092.82 37860.03 2017-07-06 02:13:41.000 187 33781.04 161.74 17092.82 88888.00 2017-07-06 02:13:42.000 187 33781.04 161.75 17092.80 88888.00 2017-07-06 02:13:43.000 187 33781.03 161.76 17092.82 88888.00 2017-07-06 02:13:44.000 187 33781.01 161.80 17092.83 88888.00 2017-07-06 02:13:45.000 187 33780.99 161.79 17092.85 37859.99 2017-07-06 02:13:46.000 187 33781.01 161.81 17092.85 88888.00 2017-07-06 02:13:47.000 187 33780.99 161.80 17092.82 88888.00 2017-07-06 02:13:48.000 187 33781.00 161.84 17092.83 88888.00 2017-07-06 02:13:49.000 187 33781.02 161.81 17092.86 88888.00 2017-07-06 02:13:50.000 187 33781.04 161.85 17092.87 37859.94 2017-07-06 02:13:51.000 187 33781.04 161.88 17092.86 88888.00 2017-07-06 02:13:52.000 187 33781.02 161.88 17092.89 88888.00 2017-07-06 02:13:53.000 187 33781.04 161.90 17092.90 88888.00 2017-07-06 02:13:54.000 187 33781.04 161.87 17092.88 88888.00 2017-07-06 02:13:55.000 187 33780.97 161.83 17092.87 37859.89 2017-07-06 02:13:56.000 187 33780.99 161.86 17092.84 88888.00 2017-07-06 02:13:57.000 187 33781.00 161.89 17092.83 88888.00 2017-07-06 02:13:58.000 187 33781.03 161.83 17092.88 88888.00 2017-07-06 02:13:59.000 187 33781.03 161.84 17092.87 88888.00 2017-07-06 02:14:00.000 187 33781.00 161.88 17092.87 37859.85 2017-07-06 02:14:01.000 187 33780.98 161.86 17092.87 88888.00 2017-07-06 02:14:02.000 187 33780.99 161.85 17092.84 88888.00 2017-07-06 02:14:03.000 187 33780.99 161.85 17092.88 88888.00 2017-07-06 02:14:04.000 187 33781.01 161.81 17092.91 88888.00 2017-07-06 02:14:05.000 187 33780.97 161.80 17092.91 37859.85 2017-07-06 02:14:06.000 187 33780.94 161.79 17092.87 88888.00 2017-07-06 02:14:07.000 187 33780.94 161.80 17092.90 88888.00 2017-07-06 02:14:08.000 187 33780.95 161.78 17092.88 88888.00 2017-07-06 02:14:09.000 187 33780.95 161.79 17092.88 88888.00 2017-07-06 02:14:10.000 187 33780.97 161.79 17092.93 37859.95 2017-07-06 02:14:11.000 187 33780.96 161.81 17092.98 88888.00 2017-07-06 02:14:12.000 187 33780.94 161.82 17092.96 88888.00 2017-07-06 02:14:13.000 187 33780.94 161.80 17092.89 88888.00 2017-07-06 02:14:14.000 187 33780.93 161.77 17092.87 88888.00 2017-07-06 02:14:15.000 187 33780.95 161.76 17092.91 37859.92 2017-07-06 02:14:16.000 187 33780.96 161.82 17092.89 88888.00 2017-07-06 02:14:17.000 187 33780.99 161.84 17092.87 88888.00 2017-07-06 02:14:18.000 187 33781.01 161.79 17092.89 88888.00 2017-07-06 02:14:19.000 187 33780.99 161.78 17092.90 88888.00 2017-07-06 02:14:20.000 187 33780.99 161.78 17092.91 37859.95 2017-07-06 02:14:21.000 187 33780.97 161.78 17092.90 88888.00 2017-07-06 02:14:22.000 187 33780.98 161.78 17092.93 88888.00 2017-07-06 02:14:23.000 187 33780.94 161.76 17092.92 88888.00 2017-07-06 02:14:24.000 187 33780.95 161.77 17092.89 88888.00 2017-07-06 02:14:25.000 187 33780.98 161.76 17092.88 37859.87 2017-07-06 02:14:26.000 187 33780.96 161.78 17092.90 88888.00 2017-07-06 02:14:27.000 187 33780.93 161.83 17092.92 88888.00 2017-07-06 02:14:28.000 187 33780.95 161.81 17092.94 88888.00 2017-07-06 02:14:29.000 187 33780.97 161.77 17092.92 88888.00 2017-07-06 02:14:30.000 187 33780.98 161.76 17092.91 37859.86 2017-07-06 02:14:31.000 187 33780.97 161.75 17092.95 88888.00 2017-07-06 02:14:32.000 187 33780.97 161.80 17092.97 88888.00 2017-07-06 02:14:33.000 187 33780.97 161.77 17092.95 88888.00 2017-07-06 02:14:34.000 187 33780.97 161.78 17092.92 88888.00 2017-07-06 02:14:35.000 187 33780.93 161.73 17092.90 37859.90 2017-07-06 02:14:36.000 187 33780.93 161.77 17092.90 88888.00 2017-07-06 02:14:37.000 187 33780.93 161.78 17092.91 88888.00 2017-07-06 02:14:38.000 187 33780.96 161.80 17092.91 88888.00 2017-07-06 02:14:39.000 187 33780.95 161.79 17092.91 88888.00 2017-07-06 02:14:40.000 187 33780.95 161.74 17092.91 37859.81 2017-07-06 02:14:41.000 187 33780.96 161.70 17092.89 88888.00 2017-07-06 02:14:42.000 187 33780.96 161.70 17092.84 88888.00 2017-07-06 02:14:43.000 187 33780.92 161.71 17092.83 88888.00 2017-07-06 02:14:44.000 187 33780.93 161.72 17092.87 88888.00 2017-07-06 02:14:45.000 187 33780.94 161.71 17092.91 37859.88 2017-07-06 02:14:46.000 187 33780.93 161.71 17092.91 88888.00 2017-07-06 02:14:47.000 187 33780.89 161.72 17092.88 88888.00 2017-07-06 02:14:48.000 187 33780.88 161.72 17092.89 88888.00 2017-07-06 02:14:49.000 187 33780.88 161.72 17092.92 88888.00 2017-07-06 02:14:50.000 187 33780.88 161.70 17092.95 37859.92 2017-07-06 02:14:51.000 187 33780.84 161.66 17092.94 88888.00 2017-07-06 02:14:52.000 187 33780.85 161.64 17092.95 88888.00 2017-07-06 02:14:53.000 187 33780.85 161.63 17092.93 88888.00 2017-07-06 02:14:54.000 187 33780.89 161.69 17092.94 88888.00 2017-07-06 02:14:55.000 187 33780.91 161.67 17092.91 37859.78 2017-07-06 02:14:56.000 187 33780.88 161.65 17092.94 88888.00 2017-07-06 02:14:57.000 187 33780.86 161.63 17092.92 88888.00 2017-07-06 02:14:58.000 187 33780.89 161.59 17092.85 88888.00 2017-07-06 02:14:59.000 187 33780.88 161.61 17092.82 88888.00 2017-07-06 02:15:00.000 187 33780.86 161.62 17092.85 37859.83 2017-07-06 02:15:01.000 187 33780.87 161.61 17092.91 88888.00 2017-07-06 02:15:02.000 187 33780.89 161.56 17092.94 88888.00 2017-07-06 02:15:03.000 187 33780.88 161.56 17092.94 88888.00 2017-07-06 02:15:04.000 187 33780.87 161.58 17092.96 88888.00 2017-07-06 02:15:05.000 187 33780.92 161.58 17092.97 37859.86 2017-07-06 02:15:06.000 187 33780.92 161.59 17092.94 88888.00 2017-07-06 02:15:07.000 187 33780.91 161.61 17092.90 88888.00 2017-07-06 02:15:08.000 187 33780.91 161.63 17092.91 88888.00 2017-07-06 02:15:09.000 187 33780.92 161.67 17092.94 88888.00 2017-07-06 02:15:10.000 187 33780.93 161.69 17092.96 37859.82 2017-07-06 02:15:11.000 187 33780.93 161.67 17092.94 88888.00 2017-07-06 02:15:12.000 187 33780.93 161.68 17092.93 88888.00 2017-07-06 02:15:13.000 187 33780.95 161.70 17092.94 88888.00 2017-07-06 02:15:14.000 187 33780.98 161.67 17092.96 88888.00 2017-07-06 02:15:15.000 187 33780.95 161.62 17092.93 37859.86 2017-07-06 02:15:16.000 187 33780.96 161.62 17092.92 88888.00 2017-07-06 02:15:17.000 187 33780.97 161.62 17092.93 88888.00 2017-07-06 02:15:18.000 187 33780.97 161.60 17092.87 88888.00 2017-07-06 02:15:19.000 187 33780.94 161.56 17092.86 88888.00 2017-07-06 02:15:20.000 187 33781.00 161.59 17092.89 37859.80 2017-07-06 02:15:21.000 187 33781.01 161.62 17092.86 88888.00 2017-07-06 02:15:22.000 187 33780.99 161.61 17092.86 88888.00 2017-07-06 02:15:23.000 187 33781.00 161.67 17092.92 88888.00 2017-07-06 02:15:24.000 187 33780.99 161.65 17092.91 88888.00 2017-07-06 02:15:25.000 187 33781.02 161.63 17092.97 37859.91 2017-07-06 02:15:26.000 187 33781.02 161.59 17092.96 88888.00 2017-07-06 02:15:27.000 187 33781.03 161.57 17092.93 88888.00 2017-07-06 02:15:28.000 187 33781.05 161.59 17092.95 88888.00 2017-07-06 02:15:29.000 187 33781.09 161.60 17093.01 88888.00 2017-07-06 02:15:30.000 187 33781.10 161.58 17092.99 37859.99 2017-07-06 02:15:31.000 187 33781.07 161.57 17092.91 88888.00 2017-07-06 02:15:32.000 187 33781.04 161.58 17092.86 88888.00 2017-07-06 02:15:33.000 187 33781.05 161.53 17092.83 88888.00 2017-07-06 02:15:34.000 187 33781.03 161.53 17092.85 88888.00 2017-07-06 02:15:35.000 187 33781.05 161.57 17092.88 37859.91 2017-07-06 02:15:36.000 187 33781.09 161.58 17092.88 88888.00 2017-07-06 02:15:37.000 187 33781.06 161.61 17092.85 88888.00 2017-07-06 02:15:38.000 187 33781.05 161.59 17092.85 88888.00 2017-07-06 02:15:39.000 187 33781.02 161.58 17092.87 88888.00 2017-07-06 02:15:40.000 187 33781.03 161.56 17092.89 37859.93 2017-07-06 02:15:41.000 187 33781.02 161.55 17092.91 88888.00 2017-07-06 02:15:42.000 187 33781.03 161.51 17092.91 88888.00 2017-07-06 02:15:43.000 187 33781.01 161.51 17092.87 88888.00 2017-07-06 02:15:44.000 187 33781.00 161.52 17092.89 88888.00 2017-07-06 02:15:45.000 187 33780.98 161.50 17092.91 37859.82 2017-07-06 02:15:46.000 187 33781.01 161.50 17092.93 88888.00 2017-07-06 02:15:47.000 187 33780.98 161.53 17092.94 88888.00 2017-07-06 02:15:48.000 187 33780.99 161.52 17092.86 88888.00 2017-07-06 02:15:49.000 187 33780.98 161.51 17092.88 88888.00 2017-07-06 02:15:50.000 187 33780.98 161.52 17092.92 37859.93 2017-07-06 02:15:51.000 187 33780.96 161.48 17092.94 88888.00 2017-07-06 02:15:52.000 187 33780.89 161.50 17093.00 88888.00 2017-07-06 02:15:53.000 187 33780.91 161.47 17093.01 88888.00 2017-07-06 02:15:54.000 187 33780.94 161.45 17092.97 88888.00 2017-07-06 02:15:55.000 187 33780.96 161.44 17092.95 37859.93 2017-07-06 02:15:56.000 187 33780.95 161.39 17092.96 88888.00 2017-07-06 02:15:57.000 187 33780.96 161.39 17092.97 88888.00 2017-07-06 02:15:58.000 187 33780.90 161.37 17092.96 88888.00 2017-07-06 02:15:59.000 187 33780.92 161.36 17092.99 88888.00 2017-07-06 02:16:00.000 187 33780.98 161.36 17092.99 37859.83 2017-07-06 02:16:01.000 187 33780.99 161.42 17092.97 88888.00 2017-07-06 02:16:02.000 187 33781.01 161.43 17093.00 88888.00 2017-07-06 02:16:03.000 187 33780.99 161.41 17093.01 88888.00 2017-07-06 02:16:04.000 187 33781.01 161.43 17092.94 88888.00 2017-07-06 02:16:05.000 187 33781.00 161.45 17092.96 37859.95 2017-07-06 02:16:06.000 187 33781.02 161.47 17092.97 88888.00 2017-07-06 02:16:07.000 187 33781.01 161.45 17092.97 88888.00 2017-07-06 02:16:08.000 187 33781.03 161.45 17092.99 88888.00 2017-07-06 02:16:09.000 187 33781.02 161.41 17092.93 88888.00 2017-07-06 02:16:10.000 187 33781.04 161.38 17092.95 37859.96 2017-07-06 02:16:11.000 187 33781.03 161.40 17092.98 88888.00 2017-07-06 02:16:12.000 187 33781.00 161.41 17092.99 88888.00 2017-07-06 02:16:13.000 187 33780.99 161.44 17092.99 88888.00 2017-07-06 02:16:14.000 187 33780.99 161.47 17092.99 88888.00 2017-07-06 02:16:15.000 187 33780.97 161.42 17093.00 37859.93 2017-07-06 02:16:16.000 187 33780.93 161.41 17092.95 88888.00 2017-07-06 02:16:17.000 187 33780.95 161.43 17092.97 88888.00 2017-07-06 02:16:18.000 187 33780.98 161.53 17093.02 88888.00 2017-07-06 02:16:19.000 187 33780.95 161.51 17093.01 88888.00 2017-07-06 02:16:20.000 187 33780.96 161.51 17093.02 37859.85 2017-07-06 02:16:21.000 187 33780.98 161.54 17092.98 88888.00 2017-07-06 02:16:22.000 187 33780.97 161.53 17092.96 88888.00 2017-07-06 02:16:23.000 187 33780.95 161.54 17092.97 88888.00 2017-07-06 02:16:24.000 187 33780.96 161.56 17092.96 88888.00 2017-07-06 02:16:25.000 187 33780.94 161.51 17092.91 37859.92 2017-07-06 02:16:26.000 187 33780.93 161.48 17092.93 88888.00 2017-07-06 02:16:27.000 187 33780.94 161.47 17092.97 88888.00 2017-07-06 02:16:28.000 187 33780.96 161.48 17092.98 88888.00 2017-07-06 02:16:29.000 187 33780.96 161.50 17092.99 88888.00 2017-07-06 02:16:30.000 187 33780.98 161.53 17093.01 37859.87 2017-07-06 02:16:31.000 187 33780.95 161.49 17093.02 88888.00 2017-07-06 02:16:32.000 187 33780.93 161.49 17093.01 88888.00 2017-07-06 02:16:33.000 187 33780.93 161.47 17092.98 88888.00 2017-07-06 02:16:34.000 187 33780.93 161.48 17092.99 88888.00 2017-07-06 02:16:35.000 187 33780.96 161.47 17093.01 37859.92 2017-07-06 02:16:36.000 187 33780.96 161.51 17093.01 88888.00 2017-07-06 02:16:37.000 187 33780.92 161.53 17093.02 88888.00 2017-07-06 02:16:38.000 187 33780.98 161.56 17093.02 88888.00 2017-07-06 02:16:39.000 187 33781.00 161.52 17093.03 88888.00 2017-07-06 02:16:40.000 187 33780.99 161.51 17092.99 37859.86 2017-07-06 02:16:41.000 187 33780.99 161.50 17092.98 88888.00 2017-07-06 02:16:42.000 187 33781.03 161.50 17092.98 88888.00 2017-07-06 02:16:43.000 187 33781.01 161.51 17093.00 88888.00 2017-07-06 02:16:44.000 187 33781.03 161.51 17092.99 88888.00 2017-07-06 02:16:45.000 187 33781.03 161.55 17092.93 37859.91 2017-07-06 02:16:46.000 187 33781.05 161.53 17092.95 88888.00 2017-07-06 02:16:47.000 187 33781.01 161.53 17092.97 88888.00 2017-07-06 02:16:48.000 187 33781.03 161.51 17093.00 88888.00 2017-07-06 02:16:49.000 187 33781.01 161.53 17092.96 88888.00 2017-07-06 02:16:50.000 187 33780.98 161.54 17092.91 37860.03 2017-07-06 02:16:51.000 187 33780.99 161.51 17092.89 88888.00 2017-07-06 02:16:52.000 187 33781.02 161.52 17092.90 88888.00 2017-07-06 02:16:53.000 187 33781.04 161.50 17092.94 88888.00 2017-07-06 02:16:54.000 187 33781.01 161.49 17092.96 88888.00 2017-07-06 02:16:55.000 187 33781.04 161.50 17092.96 37859.84 2017-07-06 02:16:56.000 187 33781.03 161.51 17092.94 88888.00 2017-07-06 02:16:57.000 187 33781.00 161.51 17092.92 88888.00 2017-07-06 02:16:58.000 187 33780.99 161.50 17092.92 88888.00 2017-07-06 02:16:59.000 187 33780.98 161.46 17092.93 88888.00 2017-07-06 02:17:00.000 187 33781.01 161.48 17092.93 37859.94 2017-07-06 02:17:01.000 187 33780.98 161.46 17092.99 88888.00 2017-07-06 02:17:02.000 187 33780.97 161.46 17093.01 88888.00 2017-07-06 02:17:03.000 187 33780.97 161.45 17092.98 88888.00 2017-07-06 02:17:04.000 187 33781.00 161.47 17092.98 88888.00 2017-07-06 02:17:05.000 187 33781.00 161.45 17092.97 37859.81 2017-07-06 02:17:06.000 187 33780.99 161.46 17092.94 88888.00 2017-07-06 02:17:07.000 187 33781.01 161.44 17092.92 88888.00 2017-07-06 02:17:08.000 187 33781.02 161.42 17092.93 88888.00 2017-07-06 02:17:09.000 187 33781.01 161.47 17092.98 88888.00 2017-07-06 02:17:10.000 187 33781.01 161.52 17092.98 37859.92 2017-07-06 02:17:11.000 187 33781.02 161.48 17092.94 88888.00 2017-07-06 02:17:12.000 187 33780.99 161.43 17092.96 88888.00 2017-07-06 02:17:13.000 187 33780.98 161.43 17092.99 88888.00 2017-07-06 02:17:14.000 187 33780.98 161.45 17092.98 88888.00 2017-07-06 02:17:15.000 187 33780.99 161.42 17092.98 37859.95 2017-07-06 02:17:16.000 187 33780.95 161.39 17093.01 88888.00 2017-07-06 02:17:17.000 187 33780.94 161.41 17093.02 88888.00 2017-07-06 02:17:18.000 187 33780.97 161.41 17093.04 88888.00 2017-07-06 02:17:19.000 187 33781.01 161.39 17093.04 88888.00 2017-07-06 02:17:20.000 187 33781.06 161.39 17093.01 37859.88 2017-07-06 02:17:21.000 187 33781.04 161.37 17092.96 88888.00 2017-07-06 02:17:22.000 187 33781.02 161.43 17092.96 88888.00 2017-07-06 02:17:23.000 187 33781.05 161.44 17092.99 88888.00 2017-07-06 02:17:24.000 187 33781.01 161.42 17093.02 88888.00 2017-07-06 02:17:25.000 187 33780.99 161.40 17093.04 37859.87 2017-07-06 02:17:26.000 187 33780.97 161.41 17093.02 88888.00 2017-07-06 02:17:27.000 187 33780.98 161.43 17093.02 88888.00 2017-07-06 02:17:28.000 187 33781.00 161.40 17093.02 88888.00 2017-07-06 02:17:29.000 187 33780.97 161.40 17093.00 88888.00 2017-07-06 02:17:30.000 187 33780.98 161.45 17093.02 37859.98 2017-07-06 02:17:31.000 187 33780.95 161.42 17093.03 88888.00 2017-07-06 02:17:32.000 187 33780.94 161.40 17092.99 88888.00 2017-07-06 02:17:33.000 187 33780.91 161.37 17092.97 88888.00 2017-07-06 02:17:34.000 187 33780.91 161.35 17093.02 88888.00 2017-07-06 02:17:35.000 187 33780.92 161.32 17093.03 37859.76 2017-07-06 02:17:36.000 187 33780.96 161.33 17093.01 88888.00 2017-07-06 02:17:37.000 187 33780.97 161.38 17093.01 88888.00 2017-07-06 02:17:38.000 187 33780.91 161.41 17092.99 88888.00 2017-07-06 02:17:39.000 187 33780.92 161.39 17093.00 88888.00 2017-07-06 02:17:40.000 187 33780.94 161.41 17093.00 37859.84 2017-07-06 02:17:41.000 187 33780.93 161.41 17093.03 88888.00 2017-07-06 02:17:42.000 187 33780.93 161.39 17093.01 88888.00 2017-07-06 02:17:43.000 187 33780.91 161.39 17093.04 88888.00 2017-07-06 02:17:44.000 187 33780.93 161.41 17093.05 88888.00 2017-07-06 02:17:45.000 187 33780.92 161.41 17093.01 37859.83 2017-07-06 02:17:46.000 187 33780.88 161.36 17092.96 88888.00 2017-07-06 02:17:47.000 187 33780.89 161.41 17092.99 88888.00 2017-07-06 02:17:48.000 187 33780.93 161.38 17093.00 88888.00 2017-07-06 02:17:49.000 187 33780.91 161.33 17093.01 88888.00 2017-07-06 02:17:50.000 187 33780.90 161.36 17093.04 37859.91 2017-07-06 02:17:51.000 187 33780.92 161.35 17093.00 88888.00 2017-07-06 02:17:52.000 187 33780.92 161.38 17092.99 88888.00 2017-07-06 02:17:53.000 187 33780.90 161.40 17093.00 88888.00 2017-07-06 02:17:54.000 187 33780.91 161.42 17093.00 88888.00 2017-07-06 02:17:55.000 187 33780.95 161.44 17092.99 37859.90 2017-07-06 02:17:56.000 187 33780.99 161.41 17092.96 88888.00 2017-07-06 02:17:57.000 187 33781.04 161.39 17092.94 88888.00 2017-07-06 02:17:58.000 187 33781.06 161.39 17092.98 88888.00 2017-07-06 02:17:59.000 187 33781.01 161.38 17093.02 88888.00 2017-07-06 02:18:00.000 187 33780.97 161.39 17093.07 37859.84 2017-07-06 02:18:01.000 187 33780.97 161.34 17093.06 88888.00 2017-07-06 02:18:02.000 187 33781.00 161.34 17093.03 88888.00 2017-07-06 02:18:03.000 187 33780.99 161.35 17093.03 88888.00 2017-07-06 02:18:04.000 187 33781.01 161.30 17093.05 88888.00 2017-07-06 02:18:05.000 187 33780.99 161.34 17093.04 37859.86 2017-07-06 02:18:06.000 187 33780.98 161.34 17093.03 88888.00 2017-07-06 02:18:07.000 187 33780.95 161.35 17093.04 88888.00 2017-07-06 02:18:08.000 187 33780.91 161.37 17093.04 88888.00 2017-07-06 02:18:09.000 187 33780.93 161.37 17093.07 88888.00 2017-07-06 02:18:10.000 187 33780.96 161.39 17093.08 37859.77 2017-07-06 02:18:11.000 187 33780.94 161.38 17093.08 88888.00 2017-07-06 02:18:12.000 187 33780.94 161.35 17093.05 88888.00 2017-07-06 02:18:13.000 187 33780.94 161.35 17093.04 88888.00 2017-07-06 02:18:14.000 187 33780.92 161.36 17093.03 88888.00 2017-07-06 02:18:15.000 187 33780.91 161.36 17093.05 37859.87 2017-07-06 02:18:16.000 187 33780.90 161.38 17093.05 88888.00 2017-07-06 02:18:17.000 187 33780.88 161.35 17093.04 88888.00 2017-07-06 02:18:18.000 187 33780.88 161.36 17093.05 88888.00 2017-07-06 02:18:19.000 187 33780.89 161.41 17093.02 88888.00 2017-07-06 02:18:20.000 187 33780.90 161.39 17092.99 37859.88 2017-07-06 02:18:21.000 187 33780.89 161.35 17093.04 88888.00 2017-07-06 02:18:22.000 187 33780.90 161.38 17093.01 88888.00 2017-07-06 02:18:23.000 187 33780.89 161.38 17092.99 88888.00 2017-07-06 02:18:24.000 187 33780.90 161.39 17092.96 88888.00 2017-07-06 02:18:25.000 187 33780.87 161.36 17092.99 37859.77 2017-07-06 02:18:26.000 187 33780.88 161.35 17093.01 88888.00 2017-07-06 02:18:27.000 187 33780.87 161.40 17093.01 88888.00 2017-07-06 02:18:28.000 187 33780.87 161.39 17092.97 88888.00 2017-07-06 02:18:29.000 187 33780.88 161.38 17093.00 88888.00 2017-07-06 02:18:30.000 187 33780.91 161.37 17093.05 37859.83 2017-07-06 02:18:31.000 187 33780.87 161.38 17093.00 88888.00 2017-07-06 02:18:32.000 187 33780.85 161.41 17093.03 88888.00 2017-07-06 02:18:33.000 187 33780.86 161.41 17093.01 88888.00 2017-07-06 02:18:34.000 187 33780.85 161.40 17093.01 88888.00 2017-07-06 02:18:35.000 187 33780.87 161.35 17093.01 37859.79 2017-07-06 02:18:36.000 187 33780.83 161.35 17093.01 88888.00 2017-07-06 02:18:37.000 187 33780.82 161.40 17093.03 88888.00 2017-07-06 02:18:38.000 187 33780.82 161.35 17093.04 88888.00 2017-07-06 02:18:39.000 187 33780.87 161.38 17093.00 88888.00 2017-07-06 02:18:40.000 187 33780.91 161.41 17093.01 37859.79 2017-07-06 02:18:41.000 187 33780.91 161.39 17093.01 88888.00 2017-07-06 02:18:42.000 187 33780.88 161.42 17093.03 88888.00 2017-07-06 02:18:43.000 187 33780.88 161.44 17093.03 88888.00 2017-07-06 02:18:44.000 187 33780.91 161.39 17093.03 88888.00 2017-07-06 02:18:45.000 187 33780.90 161.38 17092.99 37859.86 2017-07-06 02:18:46.000 187 33780.86 161.37 17093.02 88888.00 2017-07-06 02:18:47.000 187 33780.86 161.42 17093.02 88888.00 2017-07-06 02:18:48.000 187 33780.86 161.41 17092.94 88888.00 2017-07-06 02:18:49.000 187 33780.89 161.40 17092.94 88888.00 2017-07-06 02:18:50.000 187 33780.94 161.43 17092.98 37859.81 2017-07-06 02:18:51.000 187 33780.97 161.44 17093.00 88888.00 2017-07-06 02:18:52.000 187 33780.97 161.45 17092.98 88888.00 2017-07-06 02:18:53.000 187 33780.94 161.47 17092.96 88888.00 2017-07-06 02:18:54.000 187 33780.90 161.45 17092.94 88888.00 2017-07-06 02:18:55.000 187 33780.94 161.43 17092.96 37859.86 2017-07-06 02:18:56.000 187 33780.93 161.44 17092.95 88888.00 2017-07-06 02:18:57.000 187 33780.92 161.42 17092.97 88888.00 2017-07-06 02:18:58.000 187 33780.92 161.41 17093.00 88888.00 2017-07-06 02:18:59.000 187 33780.96 161.42 17092.98 88888.00 2017-07-06 02:19:00.000 187 33780.93 161.39 17092.97 37859.78 2017-07-06 02:19:01.000 187 33780.94 161.38 17092.96 88888.00 2017-07-06 02:19:02.000 187 33781.00 161.40 17092.95 88888.00 2017-07-06 02:19:03.000 187 33780.98 161.39 17092.96 88888.00 2017-07-06 02:19:04.000 187 33780.94 161.33 17092.99 88888.00 2017-07-06 02:19:05.000 187 33780.94 161.34 17093.01 37859.89 2017-07-06 02:19:06.000 187 33780.94 161.36 17093.03 88888.00 2017-07-06 02:19:07.000 187 33780.95 161.32 17093.03 88888.00 2017-07-06 02:19:08.000 187 33780.90 161.32 17093.00 88888.00 2017-07-06 02:19:09.000 187 33780.93 161.32 17093.02 88888.00 2017-07-06 02:19:10.000 187 33780.94 161.28 17092.98 37859.87 2017-07-06 02:19:11.000 187 33780.96 161.30 17092.96 88888.00 2017-07-06 02:19:12.000 187 33780.93 161.32 17092.96 88888.00 2017-07-06 02:19:13.000 187 33780.95 161.34 17092.99 88888.00 2017-07-06 02:19:14.000 187 33780.95 161.35 17092.98 88888.00 2017-07-06 02:19:15.000 187 33780.94 161.34 17092.94 37859.89 2017-07-06 02:19:16.000 187 33780.98 161.37 17092.92 88888.00 2017-07-06 02:19:17.000 187 33780.99 161.37 17092.94 88888.00 2017-07-06 02:19:18.000 187 33780.99 161.36 17092.91 88888.00 2017-07-06 02:19:19.000 187 33780.98 161.35 17092.92 88888.00 2017-07-06 02:19:20.000 187 33781.00 161.33 17092.92 37859.85 2017-07-06 02:19:21.000 187 33781.00 161.35 17092.99 88888.00 2017-07-06 02:19:22.000 187 33780.99 161.33 17093.05 88888.00 2017-07-06 02:19:23.000 187 33780.96 161.33 17093.00 88888.00 2017-07-06 02:19:24.000 187 33780.95 161.32 17093.01 88888.00 2017-07-06 02:19:25.000 187 33780.95 161.29 17092.99 37859.76 2017-07-06 02:19:26.000 187 33780.94 161.35 17093.02 88888.00 2017-07-06 02:19:27.000 187 33780.92 161.35 17093.01 88888.00 2017-07-06 02:19:28.000 187 33780.91 161.36 17093.01 88888.00 2017-07-06 02:19:29.000 187 33780.89 161.35 17092.97 88888.00 2017-07-06 02:19:30.000 187 33780.84 161.34 17092.96 37859.84 2017-07-06 02:19:31.000 187 33780.86 161.36 17092.96 88888.00 2017-07-06 02:19:32.000 187 33780.86 161.35 17093.00 88888.00 2017-07-06 02:19:33.000 187 33780.88 161.36 17092.99 88888.00 2017-07-06 02:19:34.000 187 33780.86 161.38 17092.97 88888.00 2017-07-06 02:19:35.000 187 33780.86 161.34 17092.99 37859.85 2017-07-06 02:19:36.000 187 33780.87 161.36 17093.03 88888.00 2017-07-06 02:19:37.000 187 33780.89 161.35 17093.02 88888.00 2017-07-06 02:19:38.000 187 33780.89 161.30 17093.03 88888.00 2017-07-06 02:19:39.000 187 33780.92 161.28 17093.02 88888.00 2017-07-06 02:19:40.000 187 33780.89 161.29 17093.00 37859.86 2017-07-06 02:19:41.000 187 33780.91 161.28 17093.02 88888.00 2017-07-06 02:19:42.000 187 33780.94 161.28 17093.03 88888.00 2017-07-06 02:19:43.000 187 33780.93 161.29 17093.00 88888.00 2017-07-06 02:19:44.000 187 33780.93 161.26 17092.97 88888.00 2017-07-06 02:19:45.000 187 33780.94 161.29 17092.99 37859.79 2017-07-06 02:19:46.000 187 33780.94 161.28 17093.00 88888.00 2017-07-06 02:19:47.000 187 33780.96 161.25 17093.05 88888.00 2017-07-06 02:19:48.000 187 33780.94 161.24 17093.08 88888.00 2017-07-06 02:19:49.000 187 33780.97 161.27 17093.06 88888.00 2017-07-06 02:19:50.000 187 33780.97 161.29 17093.03 37859.82 2017-07-06 02:19:51.000 187 33780.93 161.24 17093.02 88888.00 2017-07-06 02:19:52.000 187 33780.98 161.28 17093.04 88888.00 2017-07-06 02:19:53.000 187 33780.99 161.30 17093.03 88888.00 2017-07-06 02:19:54.000 187 33780.97 161.29 17093.04 88888.00 2017-07-06 02:19:55.000 187 33780.99 161.28 17093.02 37859.88 2017-07-06 02:19:56.000 187 33780.97 161.27 17093.01 88888.00 2017-07-06 02:19:57.000 187 33780.98 161.24 17093.04 88888.00 2017-07-06 02:19:58.000 187 33780.98 161.23 17093.09 88888.00 2017-07-06 02:19:59.000 187 33780.99 161.28 17093.08 88888.00 2017-07-06 02:20:00.000 187 33781.00 161.25 17093.07 37859.83 2017-07-06 02:20:01.000 187 33780.96 161.20 17093.03 88888.00 2017-07-06 02:20:02.000 187 33780.95 161.20 17093.05 88888.00 2017-07-06 02:20:03.000 187 33780.92 161.20 17093.02 88888.00 2017-07-06 02:20:04.000 187 33780.97 161.23 17093.00 88888.00 2017-07-06 02:20:05.000 187 33780.98 161.22 17093.01 37859.86 2017-07-06 02:20:06.000 187 33780.97 161.27 17093.02 88888.00 2017-07-06 02:20:07.000 187 33780.98 161.22 17092.97 88888.00 2017-07-06 02:20:08.000 187 33780.99 161.21 17092.94 88888.00 2017-07-06 02:20:09.000 187 33780.97 161.21 17093.00 88888.00 2017-07-06 02:20:10.000 187 33780.96 161.20 17093.01 37859.90 2017-07-06 02:20:11.000 187 33781.01 161.23 17093.04 88888.00 2017-07-06 02:20:12.000 187 33781.01 161.23 17092.99 88888.00 2017-07-06 02:20:13.000 187 33781.00 161.21 17092.96 88888.00 2017-07-06 02:20:14.000 187 33781.03 161.26 17092.97 88888.00 2017-07-06 02:20:15.000 187 33781.01 161.24 17092.99 37859.92 2017-07-06 02:20:16.000 187 33780.99 161.24 17093.00 88888.00 2017-07-06 02:20:17.000 187 33780.95 161.20 17092.97 88888.00 2017-07-06 02:20:18.000 187 33780.93 161.19 17092.95 88888.00 2017-07-06 02:20:19.000 187 33780.93 161.17 17092.97 88888.00 2017-07-06 02:20:20.000 187 33780.94 161.17 17092.98 37859.80 2017-07-06 02:20:21.000 187 33780.95 161.16 17092.99 88888.00 2017-07-06 02:20:22.000 187 33780.98 161.16 17093.00 88888.00 2017-07-06 02:20:23.000 187 33780.97 161.19 17092.98 88888.00 2017-07-06 02:20:24.000 187 33780.96 161.21 17092.96 88888.00 2017-07-06 02:20:25.000 187 33780.93 161.19 17092.94 37859.91 2017-07-06 02:20:26.000 187 33780.94 161.23 17092.91 88888.00 2017-07-06 02:20:27.000 187 33780.95 161.25 17092.96 88888.00 2017-07-06 02:20:28.000 187 33780.92 161.23 17092.98 88888.00 2017-07-06 02:20:29.000 187 33780.95 161.22 17092.92 88888.00 2017-07-06 02:20:30.000 187 33780.97 161.19 17092.88 37859.83 2017-07-06 02:20:31.000 187 33781.00 161.17 17092.92 88888.00 2017-07-06 02:20:32.000 187 33781.02 161.20 17092.95 88888.00 2017-07-06 02:20:33.000 187 33781.02 161.18 17092.99 88888.00 2017-07-06 02:20:34.000 187 33781.05 161.18 17093.00 88888.00 2017-07-06 02:20:35.000 187 33781.02 161.17 17092.96 37859.91 2017-07-06 02:20:36.000 187 33781.03 161.19 17092.99 88888.00 2017-07-06 02:20:37.000 187 33781.03 161.22 17092.99 88888.00 2017-07-06 02:20:38.000 187 33781.05 161.24 17093.01 88888.00 2017-07-06 02:20:39.000 187 33781.06 161.23 17093.04 88888.00 2017-07-06 02:20:40.000 187 33781.05 161.21 17093.04 37859.98 2017-07-06 02:20:41.000 187 33781.06 161.22 17093.04 88888.00 2017-07-06 02:20:42.000 187 33781.04 161.18 17093.04 88888.00 2017-07-06 02:20:43.000 187 33781.04 161.17 17093.05 88888.00 2017-07-06 02:20:44.000 187 33781.04 161.17 17093.02 88888.00 2017-07-06 02:20:45.000 187 33781.05 161.18 17092.99 37859.90 2017-07-06 02:20:46.000 187 33781.05 161.20 17092.98 88888.00 2017-07-06 02:20:47.000 187 33781.05 161.18 17092.98 88888.00 2017-07-06 02:20:48.000 187 33781.07 161.17 17092.95 88888.00 2017-07-06 02:20:49.000 187 33781.06 161.19 17092.92 88888.00 2017-07-06 02:20:50.000 187 33781.09 161.20 17092.94 37859.95 2017-07-06 02:20:51.000 187 33781.07 161.18 17092.96 88888.00 2017-07-06 02:20:52.000 187 33781.04 161.15 17092.95 88888.00 2017-07-06 02:20:53.000 187 33781.00 161.20 17092.99 88888.00 2017-07-06 02:20:54.000 187 33781.00 161.18 17093.01 88888.00 2017-07-06 02:20:55.000 187 33781.01 161.18 17093.03 37860.00 2017-07-06 02:20:56.000 187 33781.07 161.23 17093.06 88888.00 2017-07-06 02:20:57.000 187 33781.09 161.20 17093.10 88888.00 2017-07-06 02:20:58.000 187 33781.07 161.20 17093.08 88888.00 2017-07-06 02:20:59.000 187 33781.08 161.18 17093.07 88888.00 2017-07-06 02:21:00.000 187 33781.11 161.22 17093.04 37859.76 2017-07-06 02:21:01.000 187 33781.06 161.21 17093.02 88888.00 2017-07-06 02:21:02.000 187 33781.05 161.20 17093.05 88888.00 2017-07-06 02:21:03.000 187 33781.01 161.13 17093.06 88888.00 2017-07-06 02:21:04.000 187 33781.02 161.12 17093.05 88888.00 2017-07-06 02:21:05.000 187 33781.02 161.17 17093.01 37859.92 2017-07-06 02:21:06.000 187 33781.01 161.15 17093.00 88888.00 2017-07-06 02:21:07.000 187 33781.01 161.17 17093.06 88888.00 2017-07-06 02:21:08.000 187 33781.02 161.20 17093.11 88888.00 2017-07-06 02:21:09.000 187 33780.98 161.15 17093.09 88888.00 2017-07-06 02:21:10.000 187 33780.96 161.15 17093.11 37859.95 2017-07-06 02:21:11.000 187 33780.95 161.13 17093.14 88888.00 2017-07-06 02:21:12.000 187 33780.97 161.14 17093.10 88888.00 2017-07-06 02:21:13.000 187 33780.99 161.19 17093.07 88888.00 2017-07-06 02:21:14.000 187 33781.01 161.20 17093.04 88888.00 2017-07-06 02:21:15.000 187 33781.03 161.19 17093.07 37859.93 2017-07-06 02:21:16.000 187 33781.01 161.15 17093.08 88888.00 2017-07-06 02:21:17.000 187 33780.96 161.11 17093.06 88888.00 2017-07-06 02:21:18.000 187 33780.96 161.15 17093.06 88888.00 2017-07-06 02:21:19.000 187 33780.96 161.18 17093.05 88888.00 2017-07-06 02:21:20.000 187 33780.97 161.13 17093.05 37859.79 2017-07-06 02:21:21.000 187 33780.98 161.15 17093.04 88888.00 2017-07-06 02:21:22.000 187 33781.00 161.17 17093.06 88888.00 2017-07-06 02:21:23.000 187 33780.97 161.16 17093.06 88888.00 2017-07-06 02:21:24.000 187 33780.94 161.13 17093.08 88888.00 2017-07-06 02:21:25.000 187 33780.92 161.10 17093.04 37859.90 2017-07-06 02:21:26.000 187 33780.99 161.12 17093.04 88888.00 2017-07-06 02:21:27.000 187 33780.98 161.11 17093.02 88888.00 2017-07-06 02:21:28.000 187 33780.98 161.12 17093.03 88888.00 2017-07-06 02:21:29.000 187 33781.02 161.14 17093.08 88888.00 2017-07-06 02:21:30.000 187 33781.00 161.14 17093.07 37859.86 2017-07-06 02:21:31.000 187 33781.01 161.16 17093.03 88888.00 2017-07-06 02:21:32.000 187 33781.00 161.17 17093.01 88888.00 2017-07-06 02:21:33.000 187 33780.99 161.13 17093.03 88888.00 2017-07-06 02:21:34.000 187 33781.02 161.10 17093.00 88888.00 2017-07-06 02:21:35.000 187 33781.00 161.11 17093.01 37859.85 2017-07-06 02:21:36.000 187 33780.98 161.11 17093.00 88888.00 2017-07-06 02:21:37.000 187 33781.01 161.10 17093.01 88888.00 2017-07-06 02:21:38.000 187 33781.02 161.08 17093.03 88888.00 2017-07-06 02:21:39.000 187 33781.03 161.10 17093.01 88888.00 2017-07-06 02:21:40.000 187 33781.02 161.11 17093.01 37859.84 2017-07-06 02:21:41.000 187 33781.00 161.10 17092.96 88888.00 2017-07-06 02:21:42.000 187 33780.97 161.10 17092.97 88888.00 2017-07-06 02:21:43.000 187 33780.96 161.13 17092.97 88888.00 2017-07-06 02:21:44.000 187 33780.91 161.10 17092.96 88888.00 2017-07-06 02:21:45.000 187 33780.93 161.11 17092.99 37859.90 2017-07-06 02:21:46.000 187 33780.96 161.12 17093.00 88888.00 2017-07-06 02:21:47.000 187 33780.95 161.11 17093.01 88888.00 2017-07-06 02:21:48.000 187 33780.95 161.15 17093.02 88888.00 2017-07-06 02:21:49.000 187 33781.00 161.11 17093.01 88888.00 2017-07-06 02:21:50.000 187 33781.03 161.12 17093.03 37859.92 2017-07-06 02:21:51.000 187 33781.01 161.09 17093.05 88888.00 2017-07-06 02:21:52.000 187 33780.98 161.10 17093.08 88888.00 2017-07-06 02:21:53.000 187 33781.02 161.08 17093.06 88888.00 2017-07-06 02:21:54.000 187 33781.05 161.08 17093.01 88888.00 2017-07-06 02:21:55.000 187 33781.03 161.04 17093.01 37859.87 2017-07-06 02:21:56.000 187 33781.04 161.05 17093.03 88888.00 2017-07-06 02:21:57.000 187 33781.04 161.06 17093.03 88888.00 2017-07-06 02:21:58.000 187 33781.00 161.09 17093.01 88888.00 2017-07-06 02:21:59.000 187 33781.00 161.07 17093.05 88888.00 2017-07-06 02:22:00.000 187 33781.03 161.08 17093.09 37859.85 2017-07-06 02:22:01.000 187 33781.03 161.09 17093.07 88888.00 2017-07-06 02:22:02.000 187 33781.04 161.09 17093.02 88888.00 2017-07-06 02:22:03.000 187 33781.02 161.09 17093.01 88888.00 2017-07-06 02:22:04.000 187 33781.06 161.11 17093.02 88888.00 2017-07-06 02:22:05.000 187 33781.06 161.07 17093.00 37860.00 2017-07-06 02:22:06.000 187 33781.06 161.05 17092.97 88888.00 2017-07-06 02:22:07.000 187 33781.06 161.11 17092.99 88888.00 2017-07-06 02:22:08.000 187 33781.08 161.15 17093.09 88888.00 2017-07-06 02:22:09.000 187 33781.11 161.13 17093.04 88888.00 2017-07-06 02:22:10.000 187 33781.09 161.11 17093.05 37859.86 2017-07-06 02:22:11.000 187 33781.11 161.09 17093.06 88888.00 2017-07-06 02:22:12.000 187 33781.15 161.10 17093.08 88888.00 2017-07-06 02:22:13.000 187 33781.18 161.10 17093.01 88888.00 2017-07-06 02:22:14.000 187 33781.19 161.09 17092.99 88888.00 2017-07-06 02:22:15.000 187 33781.17 161.07 17092.97 37859.97 2017-07-06 02:22:16.000 187 33781.20 161.05 17093.01 88888.00 2017-07-06 02:22:17.000 187 33781.19 161.00 17093.01 88888.00 2017-07-06 02:22:18.000 187 33781.21 160.97 17092.98 88888.00 2017-07-06 02:22:19.000 187 33781.19 160.99 17092.99 88888.00 2017-07-06 02:22:20.000 187 33781.18 161.01 17092.99 37860.06 2017-07-06 02:22:21.000 187 33781.19 161.04 17093.04 88888.00 2017-07-06 02:22:22.000 187 33781.21 161.05 17093.01 88888.00 2017-07-06 02:22:23.000 187 33781.19 161.00 17093.01 88888.00 2017-07-06 02:22:24.000 187 33781.20 161.05 17093.01 88888.00 2017-07-06 02:22:25.000 187 33781.18 161.02 17093.02 37860.03 2017-07-06 02:22:26.000 187 33781.16 160.97 17092.97 88888.00 2017-07-06 02:22:27.000 187 33781.19 160.98 17092.98 88888.00 2017-07-06 02:22:28.000 187 33781.21 160.96 17093.00 88888.00 2017-07-06 02:22:29.000 187 33781.21 160.99 17093.02 88888.00 2017-07-06 02:22:30.000 187 33781.24 161.01 17093.06 37860.11 2017-07-06 02:22:31.000 187 33781.21 161.02 17093.06 88888.00 2017-07-06 02:22:32.000 187 33781.21 161.00 17093.05 88888.00 2017-07-06 02:22:33.000 187 33781.20 160.95 17092.99 88888.00 2017-07-06 02:22:34.000 187 33781.19 160.96 17093.01 88888.00 2017-07-06 02:22:35.000 187 33781.15 160.94 17093.01 37860.05 2017-07-06 02:22:36.000 187 33781.17 160.92 17093.04 88888.00 2017-07-06 02:22:37.000 187 33781.16 160.95 17093.02 88888.00 2017-07-06 02:22:38.000 187 33781.20 160.95 17093.02 88888.00 2017-07-06 02:22:39.000 187 33781.19 160.92 17093.03 88888.00 2017-07-06 02:22:40.000 187 33781.17 160.95 17093.03 37859.99 2017-07-06 02:22:41.000 187 33781.18 160.98 17093.02 88888.00 2017-07-06 02:22:42.000 187 33781.19 160.93 17093.01 88888.00 2017-07-06 02:22:43.000 187 33781.20 160.98 17093.06 88888.00 2017-07-06 02:22:44.000 187 33781.17 160.95 17093.05 88888.00 2017-07-06 02:22:45.000 187 33781.14 160.99 17093.04 37860.04 2017-07-06 02:22:46.000 187 33781.16 160.98 17093.04 88888.00 2017-07-06 02:22:47.000 187 33781.14 160.93 17093.02 88888.00 2017-07-06 02:22:48.000 187 33781.19 160.98 17093.04 88888.00 2017-07-06 02:22:49.000 187 33781.17 161.01 17093.01 88888.00 2017-07-06 02:22:50.000 187 33781.16 161.03 17093.01 37860.14 2017-07-06 02:22:51.000 187 33781.14 161.02 17093.00 88888.00 2017-07-06 02:22:52.000 187 33781.11 160.97 17093.01 88888.00 2017-07-06 02:22:53.000 187 33781.11 161.02 17093.00 88888.00 2017-07-06 02:22:54.000 187 33781.14 161.02 17093.00 88888.00 2017-07-06 02:22:55.000 187 33781.13 160.96 17093.00 37860.10 2017-07-06 02:22:56.000 187 33781.11 160.98 17093.01 88888.00 2017-07-06 02:22:57.000 187 33781.10 160.96 17092.97 88888.00 2017-07-06 02:22:58.000 187 33781.10 160.94 17093.00 88888.00 2017-07-06 02:22:59.000 187 33781.10 160.94 17093.02 88888.00 2017-07-06 02:23:00.000 187 33781.11 160.96 17093.09 37859.96 2017-07-06 02:23:01.000 187 33781.11 160.93 17093.08 88888.00 2017-07-06 02:23:02.000 187 33781.12 160.92 17093.07 88888.00 2017-07-06 02:23:03.000 187 33781.11 160.96 17093.10 88888.00 2017-07-06 02:23:04.000 187 33781.10 160.94 17093.09 88888.00 2017-07-06 02:23:05.000 187 33781.14 160.90 17093.05 37860.09 2017-07-06 02:23:06.000 187 33781.12 160.90 17093.01 88888.00 2017-07-06 02:23:07.000 187 33781.11 160.92 17093.03 88888.00 2017-07-06 02:23:08.000 187 33781.13 160.92 17092.99 88888.00 2017-07-06 02:23:09.000 187 33781.15 160.92 17093.01 88888.00 2017-07-06 02:23:10.000 187 33781.14 160.92 17093.03 37860.03 2017-07-06 02:23:11.000 187 33781.11 160.93 17093.02 88888.00 2017-07-06 02:23:12.000 187 33781.13 160.88 17093.00 88888.00 2017-07-06 02:23:13.000 187 33781.14 160.89 17093.00 88888.00 2017-07-06 02:23:14.000 187 33781.16 160.89 17093.02 88888.00 2017-07-06 02:23:15.000 187 33781.18 160.89 17093.05 37860.01 2017-07-06 02:23:16.000 187 33781.20 160.89 17093.02 88888.00 2017-07-06 02:23:17.000 187 33781.17 160.85 17093.02 88888.00 2017-07-06 02:23:18.000 187 33781.16 160.83 17093.03 88888.00 2017-07-06 02:23:19.000 187 33781.19 160.86 17093.03 88888.00 2017-07-06 02:23:20.000 187 33781.16 160.87 17093.04 37860.00 2017-07-06 02:23:21.000 187 33781.17 160.87 17093.03 88888.00 2017-07-06 02:23:22.000 187 33781.15 160.85 17093.05 88888.00 2017-07-06 02:23:23.000 187 33781.11 160.84 17093.05 88888.00 2017-07-06 02:23:24.000 187 33781.10 160.83 17093.04 88888.00 2017-07-06 02:23:25.000 187 33781.14 160.82 17093.07 37860.03 2017-07-06 02:23:26.000 187 33781.13 160.86 17093.13 88888.00 2017-07-06 02:23:27.000 187 33781.11 160.85 17093.13 88888.00 2017-07-06 02:23:28.000 187 33781.08 160.87 17093.15 88888.00 2017-07-06 02:23:29.000 187 33781.08 160.89 17093.12 88888.00 2017-07-06 02:23:30.000 187 33781.07 160.88 17093.09 37859.99 2017-07-06 02:23:31.000 187 33781.06 160.89 17093.09 88888.00 2017-07-06 02:23:32.000 187 33781.06 160.90 17093.10 88888.00 2017-07-06 02:23:33.000 187 33781.05 160.85 17093.12 88888.00 2017-07-06 02:23:34.000 187 33781.07 160.84 17093.09 88888.00 2017-07-06 02:23:35.000 187 33781.07 160.82 17093.07 37859.97 2017-07-06 02:23:36.000 187 33781.04 160.81 17093.08 88888.00 2017-07-06 02:23:37.000 187 33781.03 160.79 17093.10 88888.00 2017-07-06 02:23:38.000 187 33781.07 160.80 17093.11 88888.00 2017-07-06 02:23:39.000 187 33781.02 160.80 17093.09 88888.00 2017-07-06 02:23:40.000 187 33781.00 160.84 17093.08 37860.02 2017-07-06 02:23:41.000 187 33781.00 160.90 17093.08 88888.00 2017-07-06 02:23:42.000 187 33780.97 160.88 17093.06 88888.00 2017-07-06 02:23:43.000 187 33780.95 160.86 17093.06 88888.00 2017-07-06 02:23:44.000 187 33781.00 160.89 17093.10 88888.00 2017-07-06 02:23:45.000 187 33780.98 160.92 17093.14 37859.81 2017-07-06 02:23:46.000 187 33780.95 160.90 17093.12 88888.00 2017-07-06 02:23:47.000 187 33780.95 160.84 17093.06 88888.00 2017-07-06 02:23:48.000 187 33780.95 160.85 17093.08 88888.00 2017-07-06 02:23:49.000 187 33780.97 160.91 17093.09 88888.00 2017-07-06 02:23:50.000 187 33780.98 160.93 17093.10 37859.88 2017-07-06 02:23:51.000 187 33780.97 160.91 17093.09 88888.00 2017-07-06 02:23:52.000 187 33780.98 160.92 17093.11 88888.00 2017-07-06 02:23:53.000 187 33780.97 160.92 17093.13 88888.00 2017-07-06 02:23:54.000 187 33780.97 160.94 17093.15 88888.00 2017-07-06 02:23:55.000 187 33780.96 160.94 17093.12 37859.88 2017-07-06 02:23:56.000 187 33780.93 160.90 17093.10 88888.00 2017-07-06 02:23:57.000 187 33780.89 160.89 17093.11 88888.00 2017-07-06 02:23:58.000 187 33780.90 160.89 17093.09 88888.00 2017-07-06 02:23:59.000 187 33780.92 160.87 17093.07 88888.00 2017-07-06 02:24:00.000 187 33780.92 160.90 17093.07 37859.81 2017-07-06 02:24:01.000 187 33780.90 160.91 17093.10 88888.00 2017-07-06 02:24:02.000 187 33780.91 160.93 17093.10 88888.00 2017-07-06 02:24:03.000 187 33780.91 160.90 17093.11 88888.00 2017-07-06 02:24:04.000 187 33780.91 160.85 17093.06 88888.00 2017-07-06 02:24:05.000 187 33780.92 160.87 17093.08 37859.93 2017-07-06 02:24:06.000 187 33780.91 160.90 17093.09 88888.00 2017-07-06 02:24:07.000 187 33780.92 160.87 17093.08 88888.00 2017-07-06 02:24:08.000 187 33780.92 160.90 17093.09 88888.00 2017-07-06 02:24:09.000 187 33780.93 160.90 17093.09 88888.00 2017-07-06 02:24:10.000 187 33780.93 160.90 17093.07 37859.91 2017-07-06 02:24:11.000 187 33780.92 160.88 17093.07 88888.00 2017-07-06 02:24:12.000 187 33780.92 160.85 17093.10 88888.00 2017-07-06 02:24:13.000 187 33780.93 160.85 17093.10 88888.00 2017-07-06 02:24:14.000 187 33780.92 160.81 17093.08 88888.00 2017-07-06 02:24:15.000 187 33780.94 160.75 17093.14 37859.93 2017-07-06 02:24:16.000 187 33780.99 160.74 17093.16 88888.00 2017-07-06 02:24:17.000 187 33781.01 160.73 17093.13 88888.00 2017-07-06 02:24:18.000 187 33780.99 160.75 17093.10 88888.00 2017-07-06 02:24:19.000 187 33780.96 160.76 17093.12 88888.00 2017-07-06 02:24:20.000 187 33780.91 160.77 17093.08 37859.78 2017-07-06 02:24:21.000 187 33780.87 160.80 17093.09 88888.00 2017-07-06 02:24:22.000 187 33780.88 160.76 17093.10 88888.00 2017-07-06 02:24:23.000 187 33780.93 160.76 17093.11 88888.00 2017-07-06 02:24:24.000 187 33780.95 160.78 17093.14 88888.00 2017-07-06 02:24:25.000 187 33780.92 160.76 17093.14 37859.84 2017-07-06 02:24:26.000 187 33780.94 160.76 17093.13 88888.00 2017-07-06 02:24:27.000 187 33780.98 160.82 17093.13 88888.00 2017-07-06 02:24:28.000 187 33780.97 160.81 17093.07 88888.00 2017-07-06 02:24:29.000 187 33780.98 160.78 17093.08 88888.00 2017-07-06 02:24:30.000 187 33780.97 160.80 17093.10 37859.90 2017-07-06 02:24:31.000 187 33780.93 160.73 17093.09 88888.00 2017-07-06 02:24:32.000 187 33780.93 160.72 17093.09 88888.00 2017-07-06 02:24:33.000 187 33780.98 160.75 17093.14 88888.00 2017-07-06 02:24:34.000 187 33780.98 160.75 17093.12 88888.00 2017-07-06 02:24:35.000 187 33781.02 160.73 17093.12 37860.00 2017-07-06 02:24:36.000 187 33780.99 160.76 17093.12 88888.00 2017-07-06 02:24:37.000 187 33780.97 160.76 17093.13 88888.00 2017-07-06 02:24:38.000 187 33781.02 160.77 17093.14 88888.00 2017-07-06 02:24:39.000 187 33781.08 160.78 17093.15 88888.00 2017-07-06 02:24:40.000 187 33781.07 160.79 17093.12 37859.90 2017-07-06 02:24:41.000 187 33781.08 160.81 17093.11 88888.00 2017-07-06 02:24:42.000 187 33781.07 160.81 17093.09 88888.00 2017-07-06 02:24:43.000 187 33781.07 160.80 17093.12 88888.00 2017-07-06 02:24:44.000 187 33781.06 160.78 17093.09 88888.00 2017-07-06 02:24:45.000 187 33781.11 160.80 17093.08 37859.86 2017-07-06 02:24:46.000 187 33781.07 160.78 17093.10 88888.00 2017-07-06 02:24:47.000 187 33781.04 160.78 17093.12 88888.00 2017-07-06 02:24:48.000 187 33781.03 160.82 17093.10 88888.00 2017-07-06 02:24:49.000 187 33780.99 160.80 17093.11 88888.00 2017-07-06 02:24:50.000 187 33781.00 160.82 17093.14 37860.01 2017-07-06 02:24:51.000 187 33780.99 160.84 17093.17 88888.00 2017-07-06 02:24:52.000 187 33781.02 160.82 17093.20 88888.00 2017-07-06 02:24:53.000 187 33781.00 160.80 17093.18 88888.00 2017-07-06 02:24:54.000 187 33781.01 160.81 17093.17 88888.00 2017-07-06 02:24:55.000 187 33781.00 160.77 17093.17 37860.00 2017-07-06 02:24:56.000 187 33780.98 160.78 17093.17 88888.00 2017-07-06 02:24:57.000 187 33780.98 160.77 17093.19 88888.00 2017-07-06 02:24:58.000 187 33780.99 160.70 17093.19 88888.00 2017-07-06 02:24:59.000 187 33780.97 160.68 17093.12 88888.00 2017-07-06 02:25:00.000 187 33780.97 160.68 17093.08 37860.03 2017-07-06 02:25:01.000 187 33781.01 160.68 17093.07 88888.00 2017-07-06 02:25:02.000 187 33781.00 160.73 17093.11 88888.00 2017-07-06 02:25:03.000 187 33780.97 160.69 17093.14 88888.00 2017-07-06 02:25:04.000 187 33780.97 160.70 17093.11 88888.00 2017-07-06 02:25:05.000 187 33780.96 160.67 17093.08 37859.89 2017-07-06 02:25:06.000 187 33780.98 160.67 17093.14 88888.00 2017-07-06 02:25:07.000 187 33780.97 160.65 17093.14 88888.00 2017-07-06 02:25:08.000 187 33780.95 160.67 17093.11 88888.00 2017-07-06 02:25:09.000 187 33780.98 160.64 17093.13 88888.00 2017-07-06 02:25:10.000 187 33780.99 160.62 17093.14 37859.89 2017-07-06 02:25:11.000 187 33781.03 160.62 17093.15 88888.00 2017-07-06 02:25:12.000 187 33781.04 160.58 17093.13 88888.00 2017-07-06 02:25:13.000 187 33781.07 160.53 17093.10 88888.00 2017-07-06 02:25:14.000 187 33781.04 160.58 17093.08 88888.00 2017-07-06 02:25:15.000 187 33781.05 160.60 17093.08 37859.86 2017-07-06 02:25:16.000 187 33781.05 160.60 17093.09 88888.00 2017-07-06 02:25:17.000 187 33781.02 160.61 17093.11 88888.00 2017-07-06 02:25:18.000 187 33781.01 160.58 17093.09 88888.00 2017-07-06 02:25:19.000 187 33780.98 160.59 17093.06 88888.00 2017-07-06 02:25:20.000 187 33780.96 160.58 17093.08 37859.94 2017-07-06 02:25:21.000 187 33780.99 160.58 17093.08 88888.00 2017-07-06 02:25:22.000 187 33781.01 160.60 17093.15 88888.00 2017-07-06 02:25:23.000 187 33781.00 160.62 17093.12 88888.00 2017-07-06 02:25:24.000 187 33780.99 160.61 17093.12 88888.00 2017-07-06 02:25:25.000 187 33780.99 160.62 17093.15 37859.85 2017-07-06 02:25:26.000 187 33780.99 160.64 17093.15 88888.00 2017-07-06 02:25:27.000 187 33780.99 160.60 17093.16 88888.00 2017-07-06 02:25:28.000 187 33780.97 160.57 17093.09 88888.00 2017-07-06 02:25:29.000 187 33780.93 160.53 17093.06 88888.00 2017-07-06 02:25:30.000 187 33780.90 160.55 17093.12 37859.86 2017-07-06 02:25:31.000 187 33780.93 160.54 17093.16 88888.00 2017-07-06 02:25:32.000 187 33780.93 160.55 17093.13 88888.00 2017-07-06 02:25:33.000 187 33780.91 160.54 17093.12 88888.00 2017-07-06 02:25:34.000 187 33780.89 160.53 17093.15 88888.00 2017-07-06 02:25:35.000 187 33780.88 160.58 17093.11 37859.92 2017-07-06 02:25:36.000 187 33780.87 160.57 17093.11 88888.00 2017-07-06 02:25:37.000 187 33780.88 160.63 17093.10 88888.00 2017-07-06 02:25:38.000 187 33780.84 160.66 17093.11 88888.00 2017-07-06 02:25:39.000 187 33780.89 160.66 17093.11 88888.00 2017-07-06 02:25:40.000 187 33780.90 160.64 17093.11 37859.77 2017-07-06 02:25:41.000 187 33780.88 160.63 17093.12 88888.00 2017-07-06 02:25:42.000 187 33780.91 160.62 17093.15 88888.00 2017-07-06 02:25:43.000 187 33780.90 160.60 17093.08 88888.00 2017-07-06 02:25:44.000 187 33780.88 160.61 17093.06 88888.00 2017-07-06 02:25:45.000 187 33780.84 160.62 17093.06 37859.83 2017-07-06 02:25:46.000 187 33780.85 160.61 17093.08 88888.00 2017-07-06 02:25:47.000 187 33780.85 160.57 17093.10 88888.00 2017-07-06 02:25:48.000 187 33780.87 160.61 17093.05 88888.00 2017-07-06 02:25:49.000 187 33780.90 160.62 17093.06 88888.00 2017-07-06 02:25:50.000 187 33780.90 160.60 17093.07 37859.73 2017-07-06 02:25:51.000 187 33780.89 160.61 17093.11 88888.00 2017-07-06 02:25:52.000 187 33780.85 160.59 17093.13 88888.00 2017-07-06 02:25:53.000 187 33780.82 160.58 17093.14 88888.00 2017-07-06 02:25:54.000 187 33780.86 160.63 17093.16 88888.00 2017-07-06 02:25:55.000 187 33780.84 160.63 17093.14 37859.87 2017-07-06 02:25:56.000 187 33780.80 160.61 17093.09 88888.00 2017-07-06 02:25:57.000 187 33780.80 160.61 17093.10 88888.00 2017-07-06 02:25:58.000 187 33780.82 160.59 17093.06 88888.00 2017-07-06 02:25:59.000 187 33780.81 160.60 17093.09 88888.00 2017-07-06 02:26:00.000 187 33780.77 160.59 17093.07 37859.82 2017-07-06 02:26:01.000 187 33780.75 160.60 17093.04 88888.00 2017-07-06 02:26:02.000 187 33780.77 160.61 17093.06 88888.00 2017-07-06 02:26:03.000 187 33780.78 160.63 17093.06 88888.00 2017-07-06 02:26:04.000 187 33780.75 160.65 17093.13 88888.00 2017-07-06 02:26:05.000 187 33780.81 160.65 17093.10 37859.71 2017-07-06 02:26:06.000 187 33780.81 160.62 17093.09 88888.00 2017-07-06 02:26:07.000 187 33780.78 160.63 17093.10 88888.00 2017-07-06 02:26:08.000 187 33780.80 160.69 17093.11 88888.00 2017-07-06 02:26:09.000 187 33780.80 160.71 17093.12 88888.00 2017-07-06 02:26:10.000 187 33780.81 160.71 17093.10 37859.81 2017-07-06 02:26:11.000 187 33780.79 160.67 17093.10 88888.00 2017-07-06 02:26:12.000 187 33780.78 160.69 17093.11 88888.00 2017-07-06 02:26:13.000 187 33780.78 160.70 17093.14 88888.00 2017-07-06 02:26:14.000 187 33780.79 160.64 17093.16 88888.00 2017-07-06 02:26:15.000 187 33780.78 160.61 17093.13 37859.80 2017-07-06 02:26:16.000 187 33780.79 160.62 17093.19 88888.00 2017-07-06 02:26:17.000 187 33780.76 160.63 17093.18 88888.00 2017-07-06 02:26:18.000 187 33780.78 160.64 17093.18 88888.00 2017-07-06 02:26:19.000 187 33780.76 160.64 17093.19 88888.00 2017-07-06 02:26:20.000 187 33780.81 160.63 17093.15 37859.68 2017-07-06 02:26:21.000 187 33780.81 160.62 17093.15 88888.00 2017-07-06 02:26:22.000 187 33780.83 160.61 17093.16 88888.00 2017-07-06 02:26:23.000 187 33780.84 160.60 17093.15 88888.00 2017-07-06 02:26:24.000 187 33780.83 160.60 17093.09 88888.00 2017-07-06 02:26:25.000 187 33780.84 160.58 17093.09 37859.65 2017-07-06 02:26:26.000 187 33780.86 160.58 17093.10 88888.00 2017-07-06 02:26:27.000 187 33780.85 160.58 17093.13 88888.00 2017-07-06 02:26:28.000 187 33780.84 160.60 17093.11 88888.00 2017-07-06 02:26:29.000 187 33780.80 160.58 17093.10 88888.00 2017-07-06 02:26:30.000 187 33780.81 160.55 17093.07 37859.80 2017-07-06 02:26:31.000 187 33780.80 160.53 17093.06 88888.00 2017-07-06 02:26:32.000 187 33780.80 160.57 17093.07 88888.00 2017-07-06 02:26:33.000 187 33780.79 160.55 17093.10 88888.00 2017-07-06 02:26:34.000 187 33780.84 160.58 17093.14 88888.00 2017-07-06 02:26:35.000 187 33780.85 160.58 17093.14 37859.76 2017-07-06 02:26:36.000 187 33780.84 160.56 17093.12 88888.00 2017-07-06 02:26:37.000 187 33780.81 160.58 17093.13 88888.00 2017-07-06 02:26:38.000 187 33780.74 160.58 17093.18 88888.00 2017-07-06 02:26:39.000 187 33780.74 160.58 17093.18 88888.00 2017-07-06 02:26:40.000 187 33780.74 160.57 17093.16 37859.79 2017-07-06 02:26:41.000 187 33780.75 160.57 17093.19 88888.00 2017-07-06 02:26:42.000 187 33780.75 160.57 17093.17 88888.00 2017-07-06 02:26:43.000 187 33780.70 160.53 17093.18 88888.00 2017-07-06 02:26:44.000 187 33780.70 160.50 17093.23 88888.00 2017-07-06 02:26:45.000 187 33780.69 160.51 17093.21 37859.66 2017-07-06 02:26:46.000 187 33780.70 160.53 17093.16 88888.00 2017-07-06 02:26:47.000 187 33780.68 160.58 17093.18 88888.00 2017-07-06 02:26:48.000 187 33780.68 160.57 17093.21 88888.00 2017-07-06 02:26:49.000 187 33780.65 160.58 17093.22 88888.00 2017-07-06 02:26:50.000 187 33780.65 160.59 17093.20 37859.61 2017-07-06 02:26:51.000 187 33780.68 160.58 17093.15 88888.00 2017-07-06 02:26:52.000 187 33780.68 160.56 17093.13 88888.00 2017-07-06 02:26:53.000 187 33780.63 160.61 17093.10 88888.00 2017-07-06 02:26:54.000 187 33780.61 160.62 17093.13 88888.00 2017-07-06 02:26:55.000 187 33780.64 160.61 17093.16 37859.63 2017-07-06 02:26:56.000 187 33780.65 160.61 17093.14 88888.00 2017-07-06 02:26:57.000 187 33780.67 160.57 17093.13 88888.00 2017-07-06 02:26:58.000 187 33780.67 160.58 17093.14 88888.00 2017-07-06 02:26:59.000 187 33780.65 160.60 17093.12 88888.00 2017-07-06 02:27:00.000 187 33780.65 160.60 17093.11 37859.56 2017-07-06 02:27:01.000 187 33780.66 160.63 17093.09 88888.00 2017-07-06 02:27:02.000 187 33780.67 160.59 17093.11 88888.00 2017-07-06 02:27:03.000 187 33780.65 160.57 17093.17 88888.00 2017-07-06 02:27:04.000 187 33780.67 160.55 17093.17 88888.00 2017-07-06 02:27:05.000 187 33780.67 160.54 17093.16 37859.61 2017-07-06 02:27:06.000 187 33780.69 160.51 17093.17 88888.00 2017-07-06 02:27:07.000 187 33780.72 160.52 17093.20 88888.00 2017-07-06 02:27:08.000 187 33780.68 160.58 17093.20 88888.00 2017-07-06 02:27:09.000 187 33780.68 160.54 17093.17 88888.00 2017-07-06 02:27:10.000 187 33780.70 160.53 17093.16 37859.73 2017-07-06 02:27:11.000 187 33780.70 160.54 17093.17 88888.00 2017-07-06 02:27:12.000 187 33780.70 160.54 17093.20 88888.00 2017-07-06 02:27:13.000 187 33780.70 160.56 17093.21 88888.00 2017-07-06 02:27:14.000 187 33780.71 160.59 17093.18 88888.00 2017-07-06 02:27:15.000 187 33780.70 160.58 17093.15 37859.76 2017-07-06 02:27:16.000 187 33780.69 160.55 17093.14 88888.00 2017-07-06 02:27:17.000 187 33780.72 160.53 17093.15 88888.00 2017-07-06 02:27:18.000 187 33780.76 160.57 17093.17 88888.00 2017-07-06 02:27:19.000 187 33780.75 160.58 17093.15 88888.00 2017-07-06 02:27:20.000 187 33780.75 160.54 17093.14 37859.79 2017-07-06 02:27:21.000 187 33780.74 160.50 17093.21 88888.00 2017-07-06 02:27:22.000 187 33780.72 160.49 17093.23 88888.00 2017-07-06 02:27:23.000 187 33780.69 160.49 17093.25 88888.00 2017-07-06 02:27:24.000 187 33780.71 160.50 17093.24 88888.00 2017-07-06 02:27:25.000 187 33780.73 160.52 17093.25 37859.59 2017-07-06 02:27:26.000 187 33780.71 160.50 17093.27 88888.00 2017-07-06 02:27:27.000 187 33780.69 160.51 17093.26 88888.00 2017-07-06 02:27:28.000 187 33780.65 160.54 17093.25 88888.00 2017-07-06 02:27:29.000 187 33780.66 160.56 17093.22 88888.00 2017-07-06 02:27:30.000 187 33780.67 160.53 17093.22 37859.71 2017-07-06 02:27:31.000 187 33780.68 160.50 17093.22 88888.00 2017-07-06 02:27:32.000 187 33780.65 160.51 17093.18 88888.00 2017-07-06 02:27:33.000 187 33780.62 160.54 17093.18 88888.00 2017-07-06 02:27:34.000 187 33780.62 160.55 17093.20 88888.00 2017-07-06 02:27:35.000 187 33780.61 160.53 17093.15 37859.67 2017-07-06 02:27:36.000 187 33780.60 160.53 17093.18 88888.00 2017-07-06 02:27:37.000 187 33780.56 160.52 17093.16 88888.00 2017-07-06 02:27:38.000 187 33780.56 160.54 17093.19 88888.00 2017-07-06 02:27:39.000 187 33780.58 160.57 17093.18 88888.00 2017-07-06 02:27:40.000 187 33780.59 160.56 17093.20 37859.56 2017-07-06 02:27:41.000 187 33780.58 160.55 17093.15 88888.00 2017-07-06 02:27:42.000 187 33780.58 160.52 17093.14 88888.00 2017-07-06 02:27:43.000 187 33780.57 160.56 17093.11 88888.00 2017-07-06 02:27:44.000 187 33780.60 160.54 17093.16 88888.00 2017-07-06 02:27:45.000 187 33780.57 160.55 17093.17 37859.56 2017-07-06 02:27:46.000 187 33780.56 160.58 17093.17 88888.00 2017-07-06 02:27:47.000 187 33780.58 160.52 17093.20 88888.00 2017-07-06 02:27:48.000 187 33780.60 160.49 17093.21 88888.00 2017-07-06 02:27:49.000 187 33780.61 160.53 17093.18 88888.00 2017-07-06 02:27:50.000 187 33780.62 160.55 17093.16 37859.69 2017-07-06 02:27:51.000 187 33780.60 160.56 17093.19 88888.00 2017-07-06 02:27:52.000 187 33780.59 160.56 17093.17 88888.00 2017-07-06 02:27:53.000 187 33780.58 160.55 17093.17 88888.00 2017-07-06 02:27:54.000 187 33780.58 160.59 17093.17 88888.00 2017-07-06 02:27:55.000 187 33780.62 160.60 17093.15 37859.65 2017-07-06 02:27:56.000 187 33780.60 160.62 17093.15 88888.00 2017-07-06 02:27:57.000 187 33780.60 160.59 17093.18 88888.00 2017-07-06 02:27:58.000 187 33780.59 160.57 17093.14 88888.00 2017-07-06 02:27:59.000 187 33780.60 160.56 17093.14 88888.00 2017-07-06 02:28:00.000 187 33780.62 160.53 17093.13 37859.67 2017-07-06 02:28:01.000 187 33780.62 160.59 17093.11 88888.00 2017-07-06 02:28:02.000 187 33780.57 160.60 17093.15 88888.00 2017-07-06 02:28:03.000 187 33780.57 160.58 17093.18 88888.00 2017-07-06 02:28:04.000 187 33780.54 160.58 17093.19 88888.00 2017-07-06 02:28:05.000 187 33780.55 160.60 17093.18 37859.47 2017-07-06 02:28:06.000 187 33780.59 160.59 17093.23 88888.00 2017-07-06 02:28:07.000 187 33780.57 160.60 17093.22 88888.00 2017-07-06 02:28:08.000 187 33780.56 160.59 17093.17 88888.00 2017-07-06 02:28:09.000 187 33780.54 160.58 17093.18 88888.00 2017-07-06 02:28:10.000 187 33780.55 160.60 17093.17 37859.60 2017-07-06 02:28:11.000 187 33780.58 160.62 17093.14 88888.00 2017-07-06 02:28:12.000 187 33780.56 160.65 17093.15 88888.00 2017-07-06 02:28:13.000 187 33780.52 160.63 17093.18 88888.00 2017-07-06 02:28:14.000 187 33780.54 160.65 17093.17 88888.00 2017-07-06 02:28:15.000 187 33780.56 160.66 17093.11 37859.44 2017-07-06 02:28:16.000 187 33780.54 160.65 17093.10 88888.00 2017-07-06 02:28:17.000 187 33780.53 160.65 17093.14 88888.00 2017-07-06 02:28:18.000 187 33780.51 160.61 17093.12 88888.00 2017-07-06 02:28:19.000 187 33780.46 160.61 17093.10 88888.00 2017-07-06 02:28:20.000 187 33780.48 160.63 17093.14 37859.61 2017-07-06 02:28:21.000 187 33780.49 160.61 17093.17 88888.00 2017-07-06 02:28:22.000 187 33780.48 160.58 17093.15 88888.00 2017-07-06 02:28:23.000 187 33780.46 160.55 17093.16 88888.00 2017-07-06 02:28:24.000 187 33780.46 160.58 17093.16 88888.00 2017-07-06 02:28:25.000 187 33780.48 160.62 17093.19 37859.50 2017-07-06 02:28:26.000 187 33780.51 160.60 17093.19 88888.00 2017-07-06 02:28:27.000 187 33780.51 160.59 17093.22 88888.00 2017-07-06 02:28:28.000 187 33780.51 160.56 17093.22 88888.00 2017-07-06 02:28:29.000 187 33780.53 160.59 17093.22 88888.00 2017-07-06 02:28:30.000 187 33780.55 160.60 17093.22 37859.57 2017-07-06 02:28:31.000 187 33780.55 160.60 17093.22 88888.00 2017-07-06 02:28:32.000 187 33780.51 160.57 17093.21 88888.00 2017-07-06 02:28:33.000 187 33780.50 160.53 17093.23 88888.00 2017-07-06 02:28:34.000 187 33780.48 160.53 17093.24 88888.00 2017-07-06 02:28:35.000 187 33780.50 160.52 17093.22 37859.64 2017-07-06 02:28:36.000 187 33780.52 160.54 17093.21 88888.00 2017-07-06 02:28:37.000 187 33780.51 160.57 17093.16 88888.00 2017-07-06 02:28:38.000 187 33780.50 160.54 17093.14 88888.00 2017-07-06 02:28:39.000 187 33780.49 160.52 17093.16 88888.00 2017-07-06 02:28:40.000 187 33780.50 160.55 17093.16 37859.54 2017-07-06 02:28:41.000 187 33780.48 160.52 17093.16 88888.00 2017-07-06 02:28:42.000 187 33780.49 160.50 17093.15 88888.00 2017-07-06 02:28:43.000 187 33780.44 160.51 17093.15 88888.00 2017-07-06 02:28:44.000 187 33780.41 160.51 17093.15 88888.00 2017-07-06 02:28:45.000 187 33780.40 160.52 17093.15 37859.36 2017-07-06 02:28:46.000 187 33780.43 160.51 17093.15 88888.00 2017-07-06 02:28:47.000 187 33780.39 160.51 17093.12 88888.00 2017-07-06 02:28:48.000 187 33780.37 160.48 17093.10 88888.00 2017-07-06 02:28:49.000 187 33780.39 160.50 17093.14 88888.00 2017-07-06 02:28:50.000 187 33780.38 160.52 17093.17 37859.39 2017-07-06 02:28:51.000 187 33780.38 160.55 17093.22 88888.00 2017-07-06 02:28:52.000 187 33780.36 160.57 17093.25 88888.00 2017-07-06 02:28:53.000 187 33780.27 160.56 17093.22 88888.00 2017-07-06 02:28:54.000 187 33780.28 160.52 17093.16 88888.00 2017-07-06 02:28:55.000 187 33780.24 160.49 17093.18 37859.41 2017-07-06 02:28:56.000 187 33780.30 160.56 17093.22 88888.00 2017-07-06 02:28:57.000 187 33780.31 160.56 17093.21 88888.00 2017-07-06 02:28:58.000 187 33780.31 160.55 17093.21 88888.00 2017-07-06 02:28:59.000 187 33780.30 160.57 17093.22 88888.00 2017-07-06 02:29:00.000 187 33780.30 160.56 17093.20 37859.48 2017-07-06 02:29:01.000 187 33780.30 160.60 17093.22 88888.00 2017-07-06 02:29:02.000 187 33780.30 160.62 17093.24 88888.00 2017-07-06 02:29:03.000 187 33780.32 160.59 17093.23 88888.00 2017-07-06 02:29:04.000 187 33780.31 160.62 17093.22 88888.00 2017-07-06 02:29:05.000 187 33780.29 160.63 17093.18 37859.41 2017-07-06 02:29:06.000 187 33780.30 160.57 17093.18 88888.00 2017-07-06 02:29:07.000 187 33780.30 160.60 17093.18 88888.00 2017-07-06 02:29:08.000 187 33780.30 160.60 17093.19 88888.00 2017-07-06 02:29:09.000 187 33780.30 160.56 17093.19 88888.00 2017-07-06 02:29:10.000 187 33780.31 160.57 17093.16 37859.44 2017-07-06 02:29:11.000 187 33780.31 160.58 17093.17 88888.00 2017-07-06 02:29:12.000 187 33780.34 160.56 17093.16 88888.00 2017-07-06 02:29:13.000 187 33780.32 160.57 17093.13 88888.00 2017-07-06 02:29:14.000 187 33780.31 160.61 17093.14 88888.00 2017-07-06 02:29:15.000 187 33780.31 160.61 17093.11 37859.43 2017-07-06 02:29:16.000 187 33780.32 160.65 17093.15 88888.00 2017-07-06 02:29:17.000 187 33780.36 160.62 17093.22 88888.00 2017-07-06 02:29:18.000 187 33780.33 160.63 17093.21 88888.00 2017-07-06 02:29:19.000 187 33780.30 160.56 17093.18 88888.00 2017-07-06 02:29:20.000 187 33780.29 160.55 17093.20 37859.53 2017-07-06 02:29:21.000 187 33780.31 160.58 17093.19 88888.00 2017-07-06 02:29:22.000 187 33780.33 160.61 17093.21 88888.00 2017-07-06 02:29:23.000 187 33780.31 160.60 17093.18 88888.00 2017-07-06 02:29:24.000 187 33780.34 160.60 17093.15 88888.00 2017-07-06 02:29:25.000 187 33780.36 160.58 17093.20 37859.34 2017-07-06 02:29:26.000 187 33780.37 160.62 17093.17 88888.00 2017-07-06 02:29:27.000 187 33780.35 160.63 17093.18 88888.00 2017-07-06 02:29:28.000 187 33780.32 160.61 17093.20 88888.00 2017-07-06 02:29:29.000 187 33780.27 160.56 17093.17 88888.00 2017-07-06 02:29:30.000 187 33780.28 160.60 17093.17 37859.43 2017-07-06 02:29:31.000 187 33780.29 160.60 17093.19 88888.00 2017-07-06 02:29:32.000 187 33780.28 160.59 17093.17 88888.00 2017-07-06 02:29:33.000 187 33780.33 160.62 17093.15 88888.00 2017-07-06 02:29:34.000 187 33780.35 160.62 17093.13 88888.00 2017-07-06 02:29:35.000 187 33780.31 160.60 17093.15 37859.54 2017-07-06 02:29:36.000 187 33780.34 160.55 17093.19 88888.00 2017-07-06 02:29:37.000 187 33780.34 160.54 17093.21 88888.00 2017-07-06 02:29:38.000 187 33780.35 160.53 17093.17 88888.00 2017-07-06 02:29:39.000 187 33780.32 160.54 17093.18 88888.00 2017-07-06 02:29:40.000 187 33780.32 160.54 17093.17 37859.50 2017-07-06 02:29:41.000 187 33780.34 160.56 17093.16 88888.00 2017-07-06 02:29:42.000 187 33780.37 160.56 17093.18 88888.00 2017-07-06 02:29:43.000 187 33780.36 160.56 17093.20 88888.00 2017-07-06 02:29:44.000 187 33780.35 160.57 17093.20 88888.00 2017-07-06 02:29:45.000 187 33780.38 160.57 17093.15 37859.44 2017-07-06 02:29:46.000 187 33780.39 160.54 17093.17 88888.00 2017-07-06 02:29:47.000 187 33780.37 160.50 17093.16 88888.00 2017-07-06 02:29:48.000 187 33780.34 160.50 17093.15 88888.00 2017-07-06 02:29:49.000 187 33780.31 160.51 17093.15 88888.00 2017-07-06 02:29:50.000 187 33780.33 160.53 17093.19 37859.51 2017-07-06 02:29:51.000 187 33780.28 160.50 17093.22 88888.00 2017-07-06 02:29:52.000 187 33780.27 160.53 17093.25 88888.00 2017-07-06 02:29:53.000 187 33780.28 160.54 17093.23 88888.00 2017-07-06 02:29:54.000 187 33780.28 160.55 17093.20 88888.00 2017-07-06 02:29:55.000 187 33780.33 160.58 17093.27 37859.48 2017-07-06 02:29:56.000 187 33780.33 160.58 17093.24 88888.00 2017-07-06 02:29:57.000 187 33780.27 160.55 17093.24 88888.00 2017-07-06 02:29:58.000 187 33780.25 160.55 17093.23 88888.00 2017-07-06 02:29:59.000 187 33780.26 160.54 17093.26 88888.00 2017-07-06 02:30:00.000 187 33780.24 160.53 17093.23 37859.29 2017-07-06 02:30:01.000 187 33780.25 160.56 17093.21 88888.00 2017-07-06 02:30:02.000 187 33780.23 160.53 17093.20 88888.00 2017-07-06 02:30:03.000 187 33780.23 160.50 17093.20 88888.00 2017-07-06 02:30:04.000 187 33780.23 160.52 17093.23 88888.00 2017-07-06 02:30:05.000 187 33780.21 160.49 17093.27 37859.36 2017-07-06 02:30:06.000 187 33780.25 160.49 17093.26 88888.00 2017-07-06 02:30:07.000 187 33780.27 160.46 17093.20 88888.00 2017-07-06 02:30:08.000 187 33780.24 160.52 17093.21 88888.00 2017-07-06 02:30:09.000 187 33780.22 160.51 17093.24 88888.00 2017-07-06 02:30:10.000 187 33780.20 160.49 17093.24 37859.41 2017-07-06 02:30:11.000 187 33780.21 160.49 17093.28 88888.00 2017-07-06 02:30:12.000 187 33780.21 160.48 17093.28 88888.00 2017-07-06 02:30:13.000 187 33780.17 160.50 17093.21 88888.00 2017-07-06 02:30:14.000 187 33780.16 160.50 17093.25 88888.00 2017-07-06 02:30:15.000 187 33780.17 160.50 17093.29 37859.43 2017-07-06 02:30:16.000 187 33780.17 160.49 17093.28 88888.00 2017-07-06 02:30:17.000 187 33780.15 160.46 17093.26 88888.00 2017-07-06 02:30:18.000 187 33780.19 160.49 17093.24 88888.00 2017-07-06 02:30:19.000 187 33780.17 160.51 17093.18 88888.00 2017-07-06 02:30:20.000 187 33780.19 160.53 17093.17 37859.45 2017-07-06 02:30:21.000 187 33780.15 160.56 17093.20 88888.00 2017-07-06 02:30:22.000 187 33780.16 160.55 17093.20 88888.00 2017-07-06 02:30:23.000 187 33780.15 160.54 17093.14 88888.00 2017-07-06 02:30:24.000 187 33780.17 160.55 17093.15 88888.00 2017-07-06 02:30:25.000 187 33780.18 160.54 17093.11 37859.32 2017-07-06 02:30:26.000 187 33780.21 160.56 17093.15 88888.00 2017-07-06 02:30:27.000 187 33780.19 160.52 17093.19 88888.00 2017-07-06 02:30:28.000 187 33780.17 160.51 17093.17 88888.00 2017-07-06 02:30:29.000 187 33780.16 160.54 17093.18 88888.00 2017-07-06 02:30:30.000 187 33780.14 160.59 17093.19 37859.40 2017-07-06 02:30:31.000 187 33780.15 160.59 17093.19 88888.00 2017-07-06 02:30:32.000 187 33780.14 160.56 17093.19 88888.00 2017-07-06 02:30:33.000 187 33780.16 160.57 17093.19 88888.00 2017-07-06 02:30:34.000 187 33780.18 160.60 17093.19 88888.00 2017-07-06 02:30:35.000 187 33780.14 160.56 17093.19 37859.29 2017-07-06 02:30:36.000 187 33780.17 160.55 17093.22 88888.00 2017-07-06 02:30:37.000 187 33780.15 160.53 17093.19 88888.00 2017-07-06 02:30:38.000 187 33780.17 160.52 17093.18 88888.00 2017-07-06 02:30:39.000 187 33780.16 160.55 17093.21 88888.00 2017-07-06 02:30:40.000 187 33780.17 160.55 17093.20 37859.45 2017-07-06 02:30:41.000 187 33780.14 160.53 17093.17 88888.00 2017-07-06 02:30:42.000 187 33780.15 160.55 17093.19 88888.00 2017-07-06 02:30:43.000 187 33780.19 160.54 17093.20 88888.00 2017-07-06 02:30:44.000 187 33780.22 160.56 17093.20 88888.00 2017-07-06 02:30:45.000 187 33780.24 160.58 17093.18 37859.34 2017-07-06 02:30:46.000 187 33780.24 160.57 17093.20 88888.00 2017-07-06 02:30:47.000 187 33780.21 160.58 17093.23 88888.00 2017-07-06 02:30:48.000 187 33780.19 160.59 17093.23 88888.00 2017-07-06 02:30:49.000 187 33780.17 160.57 17093.23 88888.00 2017-07-06 02:30:50.000 187 33780.14 160.56 17093.26 37859.34 2017-07-06 02:30:51.000 187 33780.17 160.58 17093.27 88888.00 2017-07-06 02:30:52.000 187 33780.18 160.57 17093.30 88888.00 2017-07-06 02:30:53.000 187 33780.20 160.59 17093.25 88888.00 2017-07-06 02:30:54.000 187 33780.21 160.58 17093.29 88888.00 2017-07-06 02:30:55.000 187 33780.19 160.61 17093.24 37859.37 2017-07-06 02:30:56.000 187 33780.18 160.61 17093.21 88888.00 2017-07-06 02:30:57.000 187 33780.16 160.61 17093.23 88888.00 2017-07-06 02:30:58.000 187 33780.16 160.61 17093.26 88888.00 2017-07-06 02:30:59.000 187 33780.15 160.61 17093.26 88888.00 2017-07-06 02:31:00.000 187 33780.13 160.63 17093.26 37859.38 2017-07-06 02:31:01.000 187 33780.12 160.62 17093.22 88888.00 2017-07-06 02:31:02.000 187 33780.16 160.65 17093.23 88888.00 2017-07-06 02:31:03.000 187 33780.17 160.67 17093.27 88888.00 2017-07-06 02:31:04.000 187 33780.20 160.66 17093.26 88888.00 2017-07-06 02:31:05.000 187 33780.22 160.63 17093.24 37859.29 2017-07-06 02:31:06.000 187 33780.21 160.63 17093.24 88888.00 2017-07-06 02:31:07.000 187 33780.15 160.62 17093.26 88888.00 2017-07-06 02:31:08.000 187 33780.14 160.64 17093.21 88888.00 2017-07-06 02:31:09.000 187 33780.16 160.63 17093.24 88888.00 2017-07-06 02:31:10.000 187 33780.15 160.67 17093.26 37859.38 2017-07-06 02:31:11.000 187 33780.15 160.69 17093.28 88888.00 2017-07-06 02:31:12.000 187 33780.19 160.71 17093.29 88888.00 2017-07-06 02:31:13.000 187 33780.22 160.71 17093.30 88888.00 2017-07-06 02:31:14.000 187 33780.23 160.73 17093.29 88888.00 2017-07-06 02:31:15.000 187 33780.20 160.70 17093.28 37859.13 2017-07-06 02:31:16.000 187 33780.16 160.73 17093.29 88888.00 2017-07-06 02:31:17.000 187 33780.20 160.70 17093.27 88888.00 2017-07-06 02:31:18.000 187 33780.21 160.71 17093.26 88888.00 2017-07-06 02:31:19.000 187 33780.18 160.69 17093.27 88888.00 2017-07-06 02:31:20.000 187 33780.22 160.69 17093.31 37859.34 2017-07-06 02:31:21.000 187 33780.22 160.69 17093.28 88888.00 2017-07-06 02:31:22.000 187 33780.23 160.66 17093.29 88888.00 2017-07-06 02:31:23.000 187 33780.21 160.67 17093.27 88888.00 2017-07-06 02:31:24.000 187 33780.21 160.66 17093.28 88888.00 2017-07-06 02:31:25.000 187 33780.23 160.68 17093.29 37859.23 2017-07-06 02:31:26.000 187 33780.25 160.73 17093.27 88888.00 2017-07-06 02:31:27.000 187 33780.17 160.70 17093.30 88888.00 2017-07-06 02:31:28.000 187 33780.15 160.65 17093.26 88888.00 2017-07-06 02:31:29.000 187 33780.15 160.67 17093.25 88888.00 2017-07-06 02:31:30.000 187 33780.15 160.68 17093.28 37859.31 2017-07-06 02:31:31.000 187 33780.12 160.68 17093.27 88888.00 2017-07-06 02:31:32.000 187 33780.13 160.67 17093.33 88888.00 2017-07-06 02:31:33.000 187 33780.11 160.64 17093.32 88888.00 2017-07-06 02:31:34.000 187 33780.10 160.66 17093.33 88888.00 2017-07-06 02:31:35.000 187 33780.11 160.65 17093.31 37859.32 2017-07-06 02:31:36.000 187 33780.13 160.63 17093.31 88888.00 2017-07-06 02:31:37.000 187 33780.08 160.66 17093.30 88888.00 2017-07-06 02:31:38.000 187 33780.07 160.63 17093.30 88888.00 2017-07-06 02:31:39.000 187 33780.07 160.61 17093.27 88888.00 2017-07-06 02:31:40.000 187 33780.05 160.60 17093.25 37859.27 2017-07-06 02:31:41.000 187 33780.02 160.65 17093.25 88888.00 2017-07-06 02:31:42.000 187 33780.01 160.67 17093.25 88888.00 2017-07-06 02:31:43.000 187 33779.99 160.68 17093.27 88888.00 2017-07-06 02:31:44.000 187 33780.00 160.65 17093.25 88888.00 2017-07-06 02:31:45.000 187 33780.01 160.64 17093.25 37859.24 2017-07-06 02:31:46.000 187 33780.02 160.62 17093.20 88888.00 2017-07-06 02:31:47.000 187 33780.02 160.64 17093.20 88888.00 2017-07-06 02:31:48.000 187 33780.03 160.66 17093.20 88888.00 2017-07-06 02:31:49.000 187 33779.99 160.64 17093.26 88888.00 2017-07-06 02:31:50.000 187 33779.98 160.60 17093.27 37859.17 2017-07-06 02:31:51.000 187 33779.97 160.57 17093.22 88888.00 2017-07-06 02:31:52.000 187 33780.02 160.63 17093.22 88888.00 2017-07-06 02:31:53.000 187 33780.01 160.64 17093.18 88888.00 2017-07-06 02:31:54.000 187 33780.02 160.61 17093.21 88888.00 2017-07-06 02:31:55.000 187 33780.03 160.63 17093.18 37859.22 2017-07-06 02:31:56.000 187 33780.02 160.65 17093.21 88888.00 2017-07-06 02:31:57.000 187 33780.03 160.65 17093.20 88888.00 2017-07-06 02:31:58.000 187 33780.02 160.66 17093.23 88888.00 2017-07-06 02:31:59.000 187 33779.99 160.66 17093.24 88888.00 2017-07-06 02:32:00.000 187 33780.01 160.66 17093.25 37859.30 2017-07-06 02:32:01.000 187 33780.01 160.62 17093.26 88888.00 2017-07-06 02:32:02.000 187 33780.02 160.61 17093.25 88888.00 2017-07-06 02:32:03.000 187 33780.07 160.64 17093.30 88888.00 2017-07-06 02:32:04.000 187 33780.11 160.62 17093.27 88888.00 2017-07-06 02:32:05.000 187 33780.14 160.64 17093.27 37859.27 2017-07-06 02:32:06.000 187 33780.13 160.63 17093.26 88888.00 2017-07-06 02:32:07.000 187 33780.09 160.63 17093.29 88888.00 2017-07-06 02:32:08.000 187 33780.04 160.62 17093.26 88888.00 2017-07-06 02:32:09.000 187 33780.08 160.62 17093.25 88888.00 2017-07-06 02:32:10.000 187 33780.04 160.58 17093.28 37859.25 2017-07-06 02:32:11.000 187 33780.02 160.59 17093.31 88888.00 2017-07-06 02:32:12.000 187 33780.05 160.61 17093.33 88888.00 2017-07-06 02:32:13.000 187 33780.07 160.62 17093.33 88888.00 2017-07-06 02:32:14.000 187 33780.05 160.60 17093.32 88888.00 2017-07-06 02:32:15.000 187 33780.06 160.60 17093.32 37859.29 2017-07-06 02:32:16.000 187 33780.10 160.60 17093.27 88888.00 2017-07-06 02:32:17.000 187 33780.08 160.59 17093.24 88888.00 2017-07-06 02:32:18.000 187 33780.07 160.61 17093.25 88888.00 2017-07-06 02:32:19.000 187 33780.08 160.61 17093.25 88888.00 2017-07-06 02:32:20.000 187 33780.08 160.63 17093.28 37859.21 2017-07-06 02:32:21.000 187 33780.08 160.62 17093.29 88888.00 2017-07-06 02:32:22.000 187 33780.05 160.60 17093.27 88888.00 2017-07-06 02:32:23.000 187 33780.03 160.59 17093.27 88888.00 2017-07-06 02:32:24.000 187 33780.05 160.58 17093.28 88888.00 2017-07-06 02:32:25.000 187 33780.01 160.58 17093.29 37859.13 2017-07-06 02:32:26.000 187 33780.02 160.61 17093.28 88888.00 2017-07-06 02:32:27.000 187 33780.03 160.61 17093.33 88888.00 2017-07-06 02:32:28.000 187 33780.02 160.60 17093.36 88888.00 2017-07-06 02:32:29.000 187 33780.07 160.64 17093.33 88888.00 2017-07-06 02:32:30.000 187 33780.05 160.59 17093.35 37859.18 2017-07-06 02:32:31.000 187 33780.10 160.59 17093.38 88888.00 2017-07-06 02:32:32.000 187 33780.11 160.64 17093.37 88888.00 2017-07-06 02:32:33.000 187 33780.08 160.64 17093.35 88888.00 2017-07-06 02:32:34.000 187 33780.04 160.61 17093.33 88888.00 2017-07-06 02:32:35.000 187 33780.05 160.60 17093.32 37859.22 2017-07-06 02:32:36.000 187 33780.09 160.63 17093.29 88888.00 2017-07-06 02:32:37.000 187 33780.10 160.65 17093.29 88888.00 2017-07-06 02:32:38.000 187 33780.08 160.64 17093.27 88888.00 2017-07-06 02:32:39.000 187 33780.08 160.67 17093.31 88888.00 2017-07-06 02:32:40.000 187 33780.08 160.67 17093.32 37859.17 2017-07-06 02:32:41.000 187 33780.07 160.67 17093.32 88888.00 2017-07-06 02:32:42.000 187 33780.08 160.69 17093.32 88888.00 2017-07-06 02:32:43.000 187 33780.09 160.72 17093.33 88888.00 2017-07-06 02:32:44.000 187 33780.08 160.72 17093.36 88888.00 2017-07-06 02:32:45.000 187 33780.07 160.72 17093.34 37859.17 2017-07-06 02:32:46.000 187 33780.05 160.75 17093.32 88888.00 2017-07-06 02:32:47.000 187 33780.11 160.77 17093.34 88888.00 2017-07-06 02:32:48.000 187 33780.13 160.76 17093.32 88888.00 2017-07-06 02:32:49.000 187 33780.13 160.77 17093.25 88888.00 2017-07-06 02:32:50.000 187 33780.08 160.74 17093.29 37859.22 2017-07-06 02:32:51.000 187 33780.04 160.73 17093.30 88888.00 2017-07-06 02:32:52.000 187 33780.05 160.73 17093.32 88888.00 2017-07-06 02:32:53.000 187 33780.04 160.74 17093.27 88888.00 2017-07-06 02:32:54.000 187 33780.04 160.69 17093.27 88888.00 2017-07-06 02:32:55.000 187 33780.04 160.70 17093.27 37859.23 2017-07-06 02:32:56.000 187 33780.01 160.72 17093.24 88888.00 2017-07-06 02:32:57.000 187 33780.01 160.76 17093.27 88888.00 2017-07-06 02:32:58.000 187 33780.06 160.77 17093.31 88888.00 2017-07-06 02:32:59.000 187 33780.08 160.74 17093.36 88888.00 2017-07-06 02:33:00.000 187 33780.05 160.73 17093.33 37859.23 2017-07-06 02:33:01.000 187 33780.01 160.76 17093.29 88888.00 2017-07-06 02:33:02.000 187 33780.06 160.75 17093.27 88888.00 2017-07-06 02:33:03.000 187 33780.03 160.74 17093.28 88888.00 2017-07-06 02:33:04.000 187 33780.01 160.72 17093.30 88888.00 2017-07-06 02:33:05.000 187 33780.00 160.71 17093.27 37859.08 2017-07-06 02:33:06.000 187 33779.95 160.73 17093.25 88888.00 2017-07-06 02:33:07.000 187 33779.93 160.73 17093.25 88888.00 2017-07-06 02:33:08.000 187 33779.96 160.70 17093.28 88888.00 2017-07-06 02:33:09.000 187 33779.95 160.71 17093.29 88888.00 2017-07-06 02:33:10.000 187 33779.99 160.75 17093.29 37859.07 2017-07-06 02:33:11.000 187 33779.98 160.73 17093.26 88888.00 2017-07-06 02:33:12.000 187 33779.98 160.76 17093.28 88888.00 2017-07-06 02:33:13.000 187 33779.97 160.75 17093.29 88888.00 2017-07-06 02:33:14.000 187 33779.96 160.75 17093.29 88888.00 2017-07-06 02:33:15.000 187 33779.98 160.73 17093.28 37859.20 2017-07-06 02:33:16.000 187 33779.99 160.76 17093.26 88888.00 2017-07-06 02:33:17.000 187 33779.96 160.75 17093.21 88888.00 2017-07-06 02:33:18.000 187 33779.97 160.72 17093.24 88888.00 2017-07-06 02:33:19.000 187 33780.01 160.72 17093.23 88888.00 2017-07-06 02:33:20.000 187 33780.05 160.76 17093.22 37859.19 2017-07-06 02:33:21.000 187 33780.04 160.74 17093.22 88888.00 2017-07-06 02:33:22.000 187 33780.03 160.78 17093.26 88888.00 2017-07-06 02:33:23.000 187 33780.01 160.78 17093.27 88888.00 2017-07-06 02:33:24.000 187 33779.99 160.75 17093.34 88888.00 2017-07-06 02:33:25.000 187 33779.94 160.78 17093.32 37859.15 2017-07-06 02:33:26.000 187 33779.91 160.77 17093.27 88888.00 2017-07-06 02:33:27.000 187 33779.92 160.76 17093.28 88888.00 2017-07-06 02:33:28.000 187 33779.95 160.74 17093.25 88888.00 2017-07-06 02:33:29.000 187 33779.97 160.76 17093.29 88888.00 2017-07-06 02:33:30.000 187 33779.98 160.76 17093.28 37859.12 2017-07-06 02:33:31.000 187 33779.93 160.76 17093.27 88888.00 2017-07-06 02:33:32.000 187 33779.93 160.74 17093.29 88888.00 2017-07-06 02:33:33.000 187 33779.96 160.74 17093.29 88888.00 2017-07-06 02:33:34.000 187 33779.96 160.77 17093.28 88888.00 2017-07-06 02:33:35.000 187 33779.98 160.81 17093.30 37859.15 2017-07-06 02:33:36.000 187 33779.99 160.79 17093.28 88888.00 2017-07-06 02:33:37.000 187 33779.94 160.76 17093.27 88888.00 2017-07-06 02:33:38.000 187 33779.94 160.81 17093.24 88888.00 2017-07-06 02:33:39.000 187 33779.92 160.84 17093.30 88888.00 2017-07-06 02:33:40.000 187 33779.91 160.79 17093.28 37859.08 2017-07-06 02:33:41.000 187 33779.91 160.79 17093.26 88888.00 2017-07-06 02:33:42.000 187 33779.92 160.80 17093.28 88888.00 2017-07-06 02:33:43.000 187 33779.96 160.75 17093.27 88888.00 2017-07-06 02:33:44.000 187 33779.95 160.79 17093.29 88888.00 2017-07-06 02:33:45.000 187 33779.95 160.86 17093.31 37859.09 2017-07-06 02:33:46.000 187 33779.93 160.82 17093.29 88888.00 2017-07-06 02:33:47.000 187 33779.92 160.80 17093.33 88888.00 2017-07-06 02:33:48.000 187 33779.93 160.80 17093.30 88888.00 2017-07-06 02:33:49.000 187 33779.89 160.82 17093.28 88888.00 2017-07-06 02:33:50.000 187 33779.91 160.81 17093.29 37859.16 2017-07-06 02:33:51.000 187 33779.93 160.78 17093.27 88888.00 2017-07-06 02:33:52.000 187 33779.92 160.81 17093.25 88888.00 2017-07-06 02:33:53.000 187 33779.89 160.78 17093.28 88888.00 2017-07-06 02:33:54.000 187 33779.87 160.79 17093.28 88888.00 2017-07-06 02:33:55.000 187 33779.83 160.82 17093.26 37859.18 2017-07-06 02:33:56.000 187 33779.83 160.86 17093.28 88888.00 2017-07-06 02:33:57.000 187 33779.85 160.88 17093.30 88888.00 2017-07-06 02:33:58.000 187 33779.88 160.91 17093.33 88888.00 2017-07-06 02:33:59.000 187 33779.84 160.88 17093.30 88888.00 2017-07-06 02:34:00.000 187 33779.85 160.89 17093.32 37859.23 2017-07-06 02:34:01.000 187 33779.87 160.86 17093.32 88888.00 2017-07-06 02:34:02.000 187 33779.89 160.88 17093.27 88888.00 2017-07-06 02:34:03.000 187 33779.83 160.89 17093.26 88888.00 2017-07-06 02:34:04.000 187 33779.88 160.88 17093.24 88888.00 2017-07-06 02:34:05.000 187 33779.88 160.86 17093.23 37859.05 2017-07-06 02:34:06.000 187 33779.88 160.86 17093.24 88888.00 2017-07-06 02:34:07.000 187 33779.86 160.87 17093.27 88888.00 2017-07-06 02:34:08.000 187 33779.83 160.88 17093.25 88888.00 2017-07-06 02:34:09.000 187 33779.82 160.83 17093.26 88888.00 2017-07-06 02:34:10.000 187 33779.87 160.84 17093.24 37859.18 2017-07-06 02:34:11.000 187 33779.88 160.86 17093.22 88888.00 2017-07-06 02:34:12.000 187 33779.89 160.89 17093.22 88888.00 2017-07-06 02:34:13.000 187 33779.90 160.90 17093.22 88888.00 2017-07-06 02:34:14.000 187 33779.89 160.90 17093.23 88888.00 2017-07-06 02:34:15.000 187 33779.91 160.90 17093.26 37859.05 2017-07-06 02:34:16.000 187 33779.90 160.90 17093.27 88888.00 2017-07-06 02:34:17.000 187 33779.89 160.92 17093.28 88888.00 2017-07-06 02:34:18.000 187 33779.87 160.92 17093.28 88888.00 2017-07-06 02:34:19.000 187 33779.85 160.91 17093.29 88888.00 2017-07-06 02:34:20.000 187 33779.85 160.87 17093.27 37859.13 2017-07-06 02:34:21.000 187 33779.83 160.86 17093.30 88888.00 2017-07-06 02:34:22.000 187 33779.85 160.89 17093.28 88888.00 2017-07-06 02:34:23.000 187 33779.86 160.89 17093.27 88888.00 2017-07-06 02:34:24.000 187 33779.85 160.89 17093.27 88888.00 2017-07-06 02:34:25.000 187 33779.89 160.89 17093.30 37859.16 2017-07-06 02:34:26.000 187 33779.85 160.87 17093.26 88888.00 2017-07-06 02:34:27.000 187 33779.88 160.84 17093.26 88888.00 2017-07-06 02:34:28.000 187 33779.90 160.84 17093.24 88888.00 2017-07-06 02:34:29.000 187 33779.91 160.86 17093.27 88888.00 2017-07-06 02:34:30.000 187 33779.91 160.88 17093.30 37859.02 2017-07-06 02:34:31.000 187 33779.86 160.85 17093.34 88888.00 2017-07-06 02:34:32.000 187 33779.84 160.89 17093.33 88888.00 2017-07-06 02:34:33.000 187 33779.88 160.90 17093.31 88888.00 2017-07-06 02:34:34.000 187 33779.92 160.91 17093.32 88888.00 2017-07-06 02:34:35.000 187 33779.93 160.94 17093.31 37859.09 2017-07-06 02:34:36.000 187 33779.94 160.94 17093.30 88888.00 2017-07-06 02:34:37.000 187 33779.89 160.93 17093.30 88888.00 2017-07-06 02:34:38.000 187 33779.90 160.94 17093.28 88888.00 2017-07-06 02:34:39.000 187 33779.91 160.91 17093.25 88888.00 2017-07-06 02:34:40.000 187 33779.87 160.94 17093.23 37859.17 2017-07-06 02:34:41.000 187 33779.89 160.95 17093.23 88888.00 2017-07-06 02:34:42.000 187 33779.91 160.94 17093.24 88888.00 2017-07-06 02:34:43.000 187 33779.86 160.92 17093.25 88888.00 2017-07-06 02:34:44.000 187 33779.86 160.94 17093.23 88888.00 2017-07-06 02:34:45.000 187 33779.89 160.91 17093.17 37859.18 2017-07-06 02:34:46.000 187 33779.89 160.91 17093.17 88888.00 2017-07-06 02:34:47.000 187 33779.87 160.91 17093.17 88888.00 2017-07-06 02:34:48.000 187 33779.84 160.95 17093.19 88888.00 2017-07-06 02:34:49.000 187 33779.84 160.93 17093.18 88888.00 2017-07-06 02:34:50.000 187 33779.83 160.93 17093.19 37859.22 2017-07-06 02:34:51.000 187 33779.85 160.93 17093.18 88888.00 2017-07-06 02:34:52.000 187 33779.84 160.92 17093.16 88888.00 2017-07-06 02:34:53.000 187 33779.80 160.96 17093.18 88888.00 2017-07-06 02:34:54.000 187 33779.81 160.97 17093.17 88888.00 2017-07-06 02:34:55.000 187 33779.82 160.95 17093.19 37859.14 2017-07-06 02:34:56.000 187 33779.82 160.90 17093.21 88888.00 2017-07-06 02:34:57.000 187 33779.79 160.89 17093.19 88888.00 2017-07-06 02:34:58.000 187 33779.83 160.89 17093.19 88888.00 2017-07-06 02:34:59.000 187 33779.84 160.90 17093.20 88888.00 2017-07-06 02:35:00.000 187 33779.84 160.94 17093.22 37859.06 2017-07-06 02:35:01.000 187 33779.83 160.95 17093.25 88888.00 2017-07-06 02:35:02.000 187 33779.82 160.93 17093.25 88888.00 2017-07-06 02:35:03.000 187 33779.85 160.89 17093.24 88888.00 2017-07-06 02:35:04.000 187 33779.87 160.86 17093.24 88888.00 2017-07-06 02:35:05.000 187 33779.85 160.86 17093.23 37859.16 2017-07-06 02:35:06.000 187 33779.87 160.89 17093.21 88888.00 2017-07-06 02:35:07.000 187 33779.89 160.90 17093.20 88888.00 2017-07-06 02:35:08.000 187 33779.90 160.91 17093.21 88888.00 2017-07-06 02:35:09.000 187 33779.86 160.91 17093.23 88888.00 2017-07-06 02:35:10.000 187 33779.85 160.92 17093.21 37859.09 2017-07-06 02:35:11.000 187 33779.88 160.93 17093.23 88888.00 2017-07-06 02:35:12.000 187 33779.88 160.95 17093.25 88888.00 2017-07-06 02:35:13.000 187 33779.87 160.95 17093.25 88888.00 2017-07-06 02:35:14.000 187 33779.90 160.90 17093.25 88888.00 2017-07-06 02:35:15.000 187 33779.89 160.87 17093.26 37859.10 2017-07-06 02:35:16.000 187 33779.85 160.84 17093.26 88888.00 2017-07-06 02:35:17.000 187 33779.83 160.86 17093.26 88888.00 2017-07-06 02:35:18.000 187 33779.82 160.91 17093.29 88888.00 2017-07-06 02:35:19.000 187 33779.85 160.90 17093.29 88888.00 2017-07-06 02:35:20.000 187 33779.88 160.94 17093.30 37859.13 2017-07-06 02:35:21.000 187 33779.88 160.94 17093.31 88888.00 2017-07-06 02:35:22.000 187 33779.84 160.90 17093.32 88888.00 2017-07-06 02:35:23.000 187 33779.82 160.87 17093.25 88888.00 2017-07-06 02:35:24.000 187 33779.81 160.86 17093.23 88888.00 2017-07-06 02:35:25.000 187 33779.85 160.87 17093.29 37859.04 2017-07-06 02:35:26.000 187 33779.88 160.92 17093.30 88888.00 2017-07-06 02:35:27.000 187 33779.85 160.91 17093.31 88888.00 2017-07-06 02:35:28.000 187 33779.83 160.86 17093.27 88888.00 2017-07-06 02:35:29.000 187 33779.82 160.86 17093.26 88888.00 2017-07-06 02:35:30.000 187 33779.86 160.89 17093.23 37859.11 2017-07-06 02:35:31.000 187 33779.87 160.92 17093.23 88888.00 2017-07-06 02:35:32.000 187 33779.84 160.94 17093.24 88888.00 2017-07-06 02:35:33.000 187 33779.82 160.92 17093.27 88888.00 2017-07-06 02:35:34.000 187 33779.84 160.92 17093.25 88888.00 2017-07-06 02:35:35.000 187 33779.85 160.93 17093.26 37859.15 2017-07-06 02:35:36.000 187 33779.86 160.93 17093.26 88888.00 2017-07-06 02:35:37.000 187 33779.89 160.93 17093.28 88888.00 2017-07-06 02:35:38.000 187 33779.86 160.95 17093.27 88888.00 2017-07-06 02:35:39.000 187 33779.86 160.91 17093.25 88888.00 2017-07-06 02:35:40.000 187 33779.84 160.91 17093.25 37859.11 2017-07-06 02:35:41.000 187 33779.87 160.92 17093.31 88888.00 2017-07-06 02:35:42.000 187 33779.80 160.92 17093.33 88888.00 2017-07-06 02:35:43.000 187 33779.81 160.91 17093.30 88888.00 2017-07-06 02:35:44.000 187 33779.81 160.91 17093.27 88888.00 2017-07-06 02:35:45.000 187 33779.83 160.91 17093.29 37859.08 2017-07-06 02:35:46.000 187 33779.86 160.96 17093.34 88888.00 2017-07-06 02:35:47.000 187 33779.88 160.97 17093.30 88888.00 2017-07-06 02:35:48.000 187 33779.83 160.92 17093.29 88888.00 2017-07-06 02:35:49.000 187 33779.86 160.94 17093.31 88888.00 2017-07-06 02:35:50.000 187 33779.84 160.98 17093.33 37859.03 2017-07-06 02:35:51.000 187 33779.84 160.98 17093.36 88888.00 2017-07-06 02:35:52.000 187 33779.84 160.96 17093.38 88888.00 2017-07-06 02:35:53.000 187 33779.85 160.93 17093.37 88888.00 2017-07-06 02:35:54.000 187 33779.81 160.88 17093.33 88888.00 2017-07-06 02:35:55.000 187 33779.85 160.90 17093.32 37859.08 2017-07-06 02:35:56.000 187 33779.87 160.94 17093.29 88888.00 2017-07-06 02:35:57.000 187 33779.83 160.92 17093.31 88888.00 2017-07-06 02:35:58.000 187 33779.84 160.92 17093.31 88888.00 2017-07-06 02:35:59.000 187 33779.82 160.93 17093.30 88888.00 2017-07-06 02:36:00.000 187 33779.80 160.93 17093.33 37858.99 2017-07-06 02:36:01.000 187 33779.81 160.94 17093.39 88888.00 2017-07-06 02:36:02.000 187 33779.78 160.94 17093.39 88888.00 2017-07-06 02:36:03.000 187 33779.82 160.94 17093.39 88888.00 2017-07-06 02:36:04.000 187 33779.80 160.94 17093.36 88888.00 2017-07-06 02:36:05.000 187 33779.81 160.92 17093.32 37859.06 2017-07-06 02:36:06.000 187 33779.82 160.92 17093.31 88888.00 2017-07-06 02:36:07.000 187 33779.81 160.89 17093.35 88888.00 2017-07-06 02:36:08.000 187 33779.77 160.90 17093.33 88888.00 2017-07-06 02:36:09.000 187 33779.79 160.84 17093.30 88888.00 2017-07-06 02:36:10.000 187 33779.78 160.84 17093.34 37859.00 2017-07-06 02:36:11.000 187 33779.79 160.84 17093.37 88888.00 2017-07-06 02:36:12.000 187 33779.79 160.86 17093.34 88888.00 2017-07-06 02:36:13.000 187 33779.76 160.90 17093.32 88888.00 2017-07-06 02:36:14.000 187 33779.78 160.89 17093.32 88888.00 2017-07-06 02:36:15.000 187 33779.76 160.87 17093.33 37859.00 2017-07-06 02:36:16.000 187 33779.77 160.89 17093.35 88888.00 2017-07-06 02:36:17.000 187 33779.75 160.84 17093.34 88888.00 2017-07-06 02:36:18.000 187 33779.73 160.85 17093.32 88888.00 2017-07-06 02:36:19.000 187 33779.77 160.84 17093.28 88888.00 2017-07-06 02:36:20.000 187 33779.82 160.86 17093.28 37859.08 2017-07-06 02:36:21.000 187 33779.76 160.87 17093.25 88888.00 2017-07-06 02:36:22.000 187 33779.73 160.84 17093.24 88888.00 2017-07-06 02:36:23.000 187 33779.77 160.85 17093.27 88888.00 2017-07-06 02:36:24.000 187 33779.75 160.85 17093.28 88888.00 2017-07-06 02:36:25.000 187 33779.78 160.86 17093.28 37858.88 2017-07-06 02:36:26.000 187 33779.78 160.90 17093.30 88888.00 2017-07-06 02:36:27.000 187 33779.78 160.89 17093.32 88888.00 2017-07-06 02:36:28.000 187 33779.77 160.90 17093.33 88888.00 2017-07-06 02:36:29.000 187 33779.73 160.90 17093.30 88888.00 2017-07-06 02:36:30.000 187 33779.73 160.91 17093.26 37859.01 2017-07-06 02:36:31.000 187 33779.73 160.93 17093.25 88888.00 2017-07-06 02:36:32.000 187 33779.73 160.91 17093.28 88888.00 2017-07-06 02:36:33.000 187 33779.74 160.89 17093.32 88888.00 2017-07-06 02:36:34.000 187 33779.73 160.89 17093.38 88888.00 2017-07-06 02:36:35.000 187 33779.78 160.90 17093.38 37858.99 2017-07-06 02:36:36.000 187 33779.78 160.88 17093.35 88888.00 2017-07-06 02:36:37.000 187 33779.76 160.89 17093.35 88888.00 2017-07-06 02:36:38.000 187 33779.76 160.96 17093.34 88888.00 2017-07-06 02:36:39.000 187 33779.79 161.00 17093.36 88888.00 2017-07-06 02:36:40.000 187 33779.77 160.96 17093.38 37858.98 2017-07-06 02:36:41.000 187 33779.79 160.98 17093.40 88888.00 2017-07-06 02:36:42.000 187 33779.79 161.02 17093.40 88888.00 2017-07-06 02:36:43.000 187 33779.81 161.02 17093.37 88888.00 2017-07-06 02:36:44.000 187 33779.79 161.03 17093.35 88888.00 2017-07-06 02:36:45.000 187 33779.78 161.02 17093.36 37858.96 2017-07-06 02:36:46.000 187 33779.83 160.98 17093.36 88888.00 2017-07-06 02:36:47.000 187 33779.86 160.92 17093.35 88888.00 2017-07-06 02:36:48.000 187 33779.87 160.90 17093.32 88888.00 2017-07-06 02:36:49.000 187 33779.81 160.89 17093.28 88888.00 2017-07-06 02:36:50.000 187 33779.80 160.89 17093.29 37859.02 2017-07-06 02:36:51.000 187 33779.80 160.87 17093.30 88888.00 2017-07-06 02:36:52.000 187 33779.84 160.88 17093.25 88888.00 2017-07-06 02:36:53.000 187 33779.82 160.93 17093.24 88888.00 2017-07-06 02:36:54.000 187 33779.85 160.94 17093.25 88888.00 2017-07-06 02:36:55.000 187 33779.86 160.91 17093.26 37859.05 2017-07-06 02:36:56.000 187 33779.85 160.90 17093.27 88888.00 2017-07-06 02:36:57.000 187 33779.82 160.88 17093.28 88888.00 2017-07-06 02:36:58.000 187 33779.82 160.92 17093.28 88888.00 2017-07-06 02:36:59.000 187 33779.82 160.95 17093.32 88888.00 2017-07-06 02:37:00.000 187 33779.81 160.95 17093.32 37859.05 2017-07-06 02:37:01.000 187 33779.80 160.93 17093.35 88888.00 2017-07-06 02:37:02.000 187 33779.81 160.92 17093.35 88888.00 2017-07-06 02:37:03.000 187 33779.80 160.91 17093.34 88888.00 2017-07-06 02:37:04.000 187 33779.81 160.87 17093.39 88888.00 2017-07-06 02:37:05.000 187 33779.77 160.83 17093.39 37859.04 2017-07-06 02:37:06.000 187 33779.78 160.80 17093.41 88888.00 2017-07-06 02:37:07.000 187 33779.77 160.82 17093.41 88888.00 2017-07-06 02:37:08.000 187 33779.74 160.85 17093.41 88888.00 2017-07-06 02:37:09.000 187 33779.76 160.85 17093.39 88888.00 2017-07-06 02:37:10.000 187 33779.78 160.84 17093.40 37858.86 2017-07-06 02:37:11.000 187 33779.75 160.87 17093.40 88888.00 2017-07-06 02:37:12.000 187 33779.69 160.85 17093.36 88888.00 2017-07-06 02:37:13.000 187 33779.67 160.85 17093.30 88888.00 2017-07-06 02:37:14.000 187 33779.69 160.87 17093.34 88888.00 2017-07-06 02:37:15.000 187 33779.69 160.90 17093.39 37858.87 2017-07-06 02:37:16.000 187 33779.74 160.92 17093.37 88888.00 2017-07-06 02:37:17.000 187 33779.77 160.90 17093.35 88888.00 2017-07-06 02:37:18.000 187 33779.75 160.90 17093.36 88888.00 2017-07-06 02:37:19.000 187 33779.76 160.91 17093.37 88888.00 2017-07-06 02:37:20.000 187 33779.79 160.95 17093.39 37858.89 2017-07-06 02:37:21.000 187 33779.78 160.98 17093.40 88888.00 2017-07-06 02:37:22.000 187 33779.75 160.86 17093.37 88888.00 2017-07-06 02:37:23.000 187 33779.75 160.82 17093.36 88888.00 2017-07-06 02:37:24.000 187 33779.80 160.91 17093.31 88888.00 2017-07-06 02:37:25.000 187 33779.82 160.96 17093.32 37859.02 2017-07-06 02:37:26.000 187 33779.85 160.96 17093.33 88888.00 2017-07-06 02:37:27.000 187 33779.85 160.92 17093.33 88888.00 2017-07-06 02:37:28.000 187 33779.86 160.89 17093.33 88888.00 2017-07-06 02:37:29.000 187 33779.81 160.86 17093.36 88888.00 2017-07-06 02:37:30.000 187 33779.80 160.89 17093.39 37859.02 2017-07-06 02:37:31.000 187 33779.81 160.89 17093.37 88888.00 2017-07-06 02:37:32.000 187 33779.82 160.89 17093.35 88888.00 2017-07-06 02:37:33.000 187 33779.84 160.88 17093.35 88888.00 2017-07-06 02:37:34.000 187 33779.87 160.89 17093.38 88888.00 2017-07-06 02:37:35.000 187 33779.86 160.89 17093.37 37859.03 2017-07-06 02:37:36.000 187 33779.88 160.94 17093.39 88888.00 2017-07-06 02:37:37.000 187 33779.94 161.01 17093.44 88888.00 2017-07-06 02:37:38.000 187 33779.95 160.99 17093.43 88888.00 2017-07-06 02:37:39.000 187 33779.91 160.90 17093.43 88888.00 2017-07-06 02:37:40.000 187 33779.88 160.87 17093.44 37858.94 2017-07-06 02:37:41.000 187 33779.88 160.88 17093.42 88888.00 2017-07-06 02:37:42.000 187 33779.90 160.91 17093.41 88888.00 2017-07-06 02:37:43.000 187 33779.87 160.90 17093.36 88888.00 2017-07-06 02:37:44.000 187 33779.88 160.91 17093.33 88888.00 2017-07-06 02:37:45.000 187 33779.89 160.88 17093.37 37859.13 2017-07-06 02:37:46.000 187 33779.91 160.92 17093.40 88888.00 2017-07-06 02:37:47.000 187 33779.90 160.87 17093.41 88888.00 2017-07-06 02:37:48.000 187 33779.85 160.86 17093.40 88888.00 2017-07-06 02:37:49.000 187 33779.85 160.95 17093.39 88888.00 2017-07-06 02:37:50.000 187 33779.87 160.91 17093.38 37859.08 2017-07-06 02:37:51.000 187 33779.83 160.90 17093.38 88888.00 2017-07-06 02:37:52.000 187 33779.85 160.90 17093.36 88888.00 2017-07-06 02:37:53.000 187 33779.83 160.90 17093.37 88888.00 2017-07-06 02:37:54.000 187 33779.82 160.96 17093.37 88888.00 2017-07-06 02:37:55.000 187 33779.81 160.91 17093.39 37858.92 2017-07-06 02:37:56.000 187 33779.83 160.88 17093.39 88888.00 2017-07-06 02:37:57.000 187 33779.84 160.88 17093.39 88888.00 2017-07-06 02:37:58.000 187 33779.85 160.88 17093.39 88888.00 2017-07-06 02:37:59.000 187 33779.85 160.97 17093.35 88888.00 2017-07-06 02:38:00.000 187 33779.82 161.01 17093.36 37859.02 2017-07-06 02:38:01.000 187 33779.80 160.96 17093.38 88888.00 2017-07-06 02:38:02.000 187 33779.81 160.93 17093.36 88888.00 2017-07-06 02:38:03.000 187 33779.81 160.93 17093.37 88888.00 2017-07-06 02:38:04.000 187 33779.85 160.88 17093.37 88888.00 2017-07-06 02:38:05.000 187 33779.86 160.89 17093.33 37859.05 2017-07-06 02:38:06.000 187 33779.83 160.86 17093.31 88888.00 2017-07-06 02:38:07.000 187 33779.85 160.85 17093.31 88888.00 2017-07-06 02:38:08.000 187 33779.86 160.86 17093.33 88888.00 2017-07-06 02:38:09.000 187 33779.87 160.88 17093.38 88888.00 2017-07-06 02:38:10.000 187 33779.85 160.92 17093.35 37858.94 2017-07-06 02:38:11.000 187 33779.83 160.93 17093.33 88888.00 2017-07-06 02:38:12.000 187 33779.85 160.90 17093.34 88888.00 2017-07-06 02:38:13.000 187 33779.82 160.84 17093.36 88888.00 2017-07-06 02:38:14.000 187 33779.80 160.83 17093.35 88888.00 2017-07-06 02:38:15.000 187 33779.77 160.85 17093.35 37858.99 2017-07-06 02:38:16.000 187 33779.78 160.83 17093.41 88888.00 2017-07-06 02:38:17.000 187 33779.77 160.81 17093.41 88888.00 2017-07-06 02:38:18.000 187 33779.77 160.79 17093.43 88888.00 2017-07-06 02:38:19.000 187 33779.79 160.83 17093.45 88888.00 2017-07-06 02:38:20.000 187 33779.78 160.82 17093.39 37859.07 2017-07-06 02:38:21.000 187 33779.77 160.82 17093.40 88888.00 2017-07-06 02:38:22.000 187 33779.77 160.79 17093.41 88888.00 2017-07-06 02:38:23.000 187 33779.74 160.80 17093.40 88888.00 2017-07-06 02:38:24.000 187 33779.73 160.83 17093.43 88888.00 2017-07-06 02:38:25.000 187 33779.72 160.87 17093.40 37858.97 2017-07-06 02:38:26.000 187 33779.70 160.86 17093.40 88888.00 2017-07-06 02:38:27.000 187 33779.75 160.89 17093.40 88888.00 2017-07-06 02:38:28.000 187 33779.73 160.89 17093.38 88888.00 2017-07-06 02:38:29.000 187 33779.71 160.88 17093.36 88888.00 2017-07-06 02:38:30.000 187 33779.74 160.92 17093.34 37858.98 2017-07-06 02:38:31.000 187 33779.77 160.93 17093.35 88888.00 2017-07-06 02:38:32.000 187 33779.78 160.90 17093.36 88888.00 2017-07-06 02:38:33.000 187 33779.76 160.87 17093.35 88888.00 2017-07-06 02:38:34.000 187 33779.77 160.91 17093.38 88888.00 2017-07-06 02:38:35.000 187 33779.80 160.93 17093.42 37859.01 2017-07-06 02:38:36.000 187 33779.79 160.95 17093.41 88888.00 2017-07-06 02:38:37.000 187 33779.80 160.94 17093.39 88888.00 2017-07-06 02:38:38.000 187 33779.84 160.90 17093.39 88888.00 2017-07-06 02:38:39.000 187 33779.81 160.91 17093.40 88888.00 2017-07-06 02:38:40.000 187 33779.78 160.95 17093.42 37858.93 2017-07-06 02:38:41.000 187 33779.76 160.97 17093.43 88888.00 2017-07-06 02:38:42.000 187 33779.76 160.93 17093.43 88888.00 2017-07-06 02:38:43.000 187 33779.77 160.93 17093.42 88888.00 2017-07-06 02:38:44.000 187 33779.79 160.94 17093.44 88888.00 2017-07-06 02:38:45.000 187 33779.78 160.95 17093.45 37859.04 2017-07-06 02:38:46.000 187 33779.74 160.93 17093.45 88888.00 2017-07-06 02:38:47.000 187 33779.75 160.92 17093.46 88888.00 2017-07-06 02:38:48.000 187 33779.74 160.91 17093.44 88888.00 2017-07-06 02:38:49.000 187 33779.77 160.90 17093.41 88888.00 2017-07-06 02:38:50.000 187 33779.75 160.92 17093.40 37859.01 2017-07-06 02:38:51.000 187 33779.73 160.94 17093.41 88888.00 2017-07-06 02:38:52.000 187 33779.75 160.95 17093.40 88888.00 2017-07-06 02:38:53.000 187 33779.76 160.93 17093.41 88888.00 2017-07-06 02:38:54.000 187 33779.77 160.92 17093.43 88888.00 2017-07-06 02:38:55.000 187 33779.79 160.91 17093.41 37859.01 2017-07-06 02:38:56.000 187 33779.75 160.91 17093.45 88888.00 2017-07-06 02:38:57.000 187 33779.76 160.88 17093.44 88888.00 2017-07-06 02:38:58.000 187 33779.79 160.90 17093.42 88888.00 2017-07-06 02:38:59.000 187 33779.78 160.92 17093.42 88888.00 2017-07-06 02:39:00.000 187 33779.76 160.94 17093.41 37858.94 2017-07-06 02:39:01.000 187 33779.78 160.92 17093.43 88888.00 2017-07-06 02:39:02.000 187 33779.77 160.89 17093.42 88888.00 2017-07-06 02:39:03.000 187 33779.71 160.89 17093.44 88888.00 2017-07-06 02:39:04.000 187 33779.74 160.90 17093.41 88888.00 2017-07-06 02:39:05.000 187 33779.73 160.88 17093.41 37858.99 2017-07-06 02:39:06.000 187 33779.74 160.90 17093.44 88888.00 2017-07-06 02:39:07.000 187 33779.70 160.88 17093.41 88888.00 2017-07-06 02:39:08.000 187 33779.73 160.88 17093.40 88888.00 2017-07-06 02:39:09.000 187 33779.74 160.93 17093.42 88888.00 2017-07-06 02:39:10.000 187 33779.76 160.94 17093.38 37858.86 2017-07-06 02:39:11.000 187 33779.72 160.91 17093.35 88888.00 2017-07-06 02:39:12.000 187 33779.75 160.94 17093.38 88888.00 2017-07-06 02:39:13.000 187 33779.76 160.92 17093.39 88888.00 2017-07-06 02:39:14.000 187 33779.79 160.88 17093.39 88888.00 2017-07-06 02:39:15.000 187 33779.83 160.93 17093.37 37859.02 2017-07-06 02:39:16.000 187 33779.86 160.94 17093.39 88888.00 2017-07-06 02:39:17.000 187 33779.82 160.92 17093.40 88888.00 2017-07-06 02:39:18.000 187 33779.79 160.93 17093.39 88888.00 2017-07-06 02:39:19.000 187 33779.79 160.97 17093.40 88888.00 2017-07-06 02:39:20.000 187 33779.86 161.00 17093.38 37859.04 2017-07-06 02:39:21.000 187 33779.82 160.99 17093.39 88888.00 2017-07-06 02:39:22.000 187 33779.81 160.99 17093.39 88888.00 2017-07-06 02:39:23.000 187 33779.79 160.96 17093.40 88888.00 2017-07-06 02:39:24.000 187 33779.82 161.00 17093.37 88888.00 2017-07-06 02:39:25.000 187 33779.85 161.02 17093.38 37859.09 2017-07-06 02:39:26.000 187 33779.86 160.97 17093.40 88888.00 2017-07-06 02:39:27.000 187 33779.83 160.91 17093.41 88888.00 2017-07-06 02:39:28.000 187 33779.79 160.88 17093.38 88888.00 2017-07-06 02:39:29.000 187 33779.77 160.92 17093.40 88888.00 2017-07-06 02:39:30.000 187 33779.78 160.91 17093.43 37859.01 2017-07-06 02:39:31.000 187 33779.76 160.91 17093.41 88888.00 2017-07-06 02:39:32.000 187 33779.69 160.92 17093.46 88888.00 2017-07-06 02:39:33.000 187 33779.74 160.92 17093.45 88888.00 2017-07-06 02:39:34.000 187 33779.74 160.94 17093.41 88888.00 2017-07-06 02:39:35.000 187 33779.74 160.96 17093.42 37858.96 2017-07-06 02:39:36.000 187 33779.75 160.95 17093.43 88888.00 2017-07-06 02:39:37.000 187 33779.73 160.97 17093.43 88888.00 2017-07-06 02:39:38.000 187 33779.71 160.98 17093.42 88888.00 2017-07-06 02:39:39.000 187 33779.68 160.95 17093.34 88888.00 2017-07-06 02:39:40.000 187 33779.69 160.96 17093.33 37858.96 2017-07-06 02:39:41.000 187 33779.72 161.00 17093.37 88888.00 2017-07-06 02:39:42.000 187 33779.74 161.00 17093.40 88888.00 2017-07-06 02:39:43.000 187 33779.71 161.01 17093.41 88888.00 2017-07-06 02:39:44.000 187 33779.71 160.96 17093.35 88888.00 2017-07-06 02:39:45.000 187 33779.72 160.94 17093.34 37858.91 2017-07-06 02:39:46.000 187 33779.72 160.93 17093.37 88888.00 2017-07-06 02:39:47.000 187 33779.71 160.94 17093.37 88888.00 2017-07-06 02:39:48.000 187 33779.71 160.95 17093.38 88888.00 2017-07-06 02:39:49.000 187 33779.76 160.99 17093.36 88888.00 2017-07-06 02:39:50.000 187 33779.76 161.02 17093.39 37858.90 2017-07-06 02:39:51.000 187 33779.75 161.02 17093.40 88888.00 2017-07-06 02:39:52.000 187 33779.75 161.02 17093.40 88888.00 2017-07-06 02:39:53.000 187 33779.75 160.98 17093.42 88888.00 2017-07-06 02:39:54.000 187 33779.72 160.97 17093.40 88888.00 2017-07-06 02:39:55.000 187 33779.71 161.00 17093.38 37858.93 2017-07-06 02:39:56.000 187 33779.72 160.99 17093.40 88888.00 2017-07-06 02:39:57.000 187 33779.73 160.97 17093.44 88888.00 2017-07-06 02:39:58.000 187 33779.75 160.93 17093.41 88888.00 2017-07-06 02:39:59.000 187 33779.76 160.97 17093.43 88888.00 2017-07-06 02:40:00.000 187 33779.76 160.97 17093.46 37858.95 2017-07-06 02:40:01.000 187 33779.76 160.99 17093.45 88888.00 2017-07-06 02:40:02.000 187 33779.75 160.95 17093.43 88888.00 2017-07-06 02:40:03.000 187 33779.80 160.94 17093.44 88888.00 2017-07-06 02:40:04.000 187 33779.79 160.93 17093.44 88888.00 2017-07-06 02:40:05.000 187 33779.76 160.93 17093.44 37859.00 2017-07-06 02:40:06.000 187 33779.77 160.96 17093.44 88888.00 2017-07-06 02:40:07.000 187 33779.75 160.95 17093.45 88888.00 2017-07-06 02:40:08.000 187 33779.76 160.92 17093.42 88888.00 2017-07-06 02:40:09.000 187 33779.75 160.90 17093.41 88888.00 2017-07-06 02:40:10.000 187 33779.75 160.94 17093.41 37858.97 2017-07-06 02:40:11.000 187 33779.72 160.99 17093.39 88888.00 2017-07-06 02:40:12.000 187 33779.72 160.98 17093.42 88888.00 2017-07-06 02:40:13.000 187 33779.69 160.98 17093.43 88888.00 2017-07-06 02:40:14.000 187 33779.69 160.99 17093.43 88888.00 2017-07-06 02:40:15.000 187 33779.69 161.01 17093.42 37858.83 2017-07-06 02:40:16.000 187 33779.67 160.94 17093.44 88888.00 2017-07-06 02:40:17.000 187 33779.68 160.93 17093.44 88888.00 2017-07-06 02:40:18.000 187 33779.72 160.91 17093.38 88888.00 2017-07-06 02:40:19.000 187 33779.75 160.92 17093.37 88888.00 2017-07-06 02:40:20.000 187 33779.74 160.95 17093.36 37858.96 2017-07-06 02:40:21.000 187 33779.75 160.93 17093.38 88888.00 2017-07-06 02:40:22.000 187 33779.76 160.95 17093.42 88888.00 2017-07-06 02:40:23.000 187 33779.76 160.93 17093.47 88888.00 2017-07-06 02:40:24.000 187 33779.79 160.93 17093.49 88888.00 2017-07-06 02:40:25.000 187 33779.78 160.95 17093.49 37858.91 2017-07-06 02:40:26.000 187 33779.79 161.01 17093.51 88888.00 2017-07-06 02:40:27.000 187 33779.75 160.99 17093.49 88888.00 2017-07-06 02:40:28.000 187 33779.74 161.00 17093.46 88888.00 2017-07-06 02:40:29.000 187 33779.76 161.02 17093.46 88888.00 2017-07-06 02:40:30.000 187 33779.72 161.00 17093.44 37858.94 2017-07-06 02:40:31.000 187 33779.74 160.96 17093.44 88888.00 2017-07-06 02:40:32.000 187 33779.73 160.93 17093.48 88888.00 2017-07-06 02:40:33.000 187 33779.76 160.95 17093.49 88888.00 2017-07-06 02:40:34.000 187 33779.80 160.93 17093.48 88888.00 2017-07-06 02:40:35.000 187 33779.78 160.89 17093.47 37858.99 2017-07-06 02:40:36.000 187 33779.75 160.86 17093.46 88888.00 2017-07-06 02:40:37.000 187 33779.76 160.88 17093.46 88888.00 2017-07-06 02:40:38.000 187 33779.77 160.90 17093.44 88888.00 2017-07-06 02:40:39.000 187 33779.76 160.90 17093.43 88888.00 2017-07-06 02:40:40.000 187 33779.79 160.89 17093.44 37858.90 2017-07-06 02:40:41.000 187 33779.76 160.87 17093.44 88888.00 2017-07-06 02:40:42.000 187 33779.74 160.95 17093.45 88888.00 2017-07-06 02:40:43.000 187 33779.74 160.93 17093.41 88888.00 2017-07-06 02:40:44.000 187 33779.76 160.93 17093.41 88888.00 2017-07-06 02:40:45.000 187 33779.74 160.91 17093.43 37859.04 2017-07-06 02:40:46.000 187 33779.73 160.90 17093.47 88888.00 2017-07-06 02:40:47.000 187 33779.72 160.86 17093.45 88888.00 2017-07-06 02:40:48.000 187 33779.72 160.91 17093.46 88888.00 2017-07-06 02:40:49.000 187 33779.76 160.89 17093.46 88888.00 2017-07-06 02:40:50.000 187 33779.75 160.88 17093.43 37858.96 2017-07-06 02:40:51.000 187 33779.77 160.88 17093.43 88888.00 2017-07-06 02:40:52.000 187 33779.75 160.86 17093.42 88888.00 2017-07-06 02:40:53.000 187 33779.72 160.87 17093.42 88888.00 2017-07-06 02:40:54.000 187 33779.73 160.82 17093.45 88888.00 2017-07-06 02:40:55.000 187 33779.74 160.80 17093.48 37859.02 2017-07-06 02:40:56.000 187 33779.77 160.87 17093.45 88888.00 2017-07-06 02:40:57.000 187 33779.77 160.89 17093.44 88888.00 2017-07-06 02:40:58.000 187 33779.76 160.82 17093.43 88888.00 2017-07-06 02:40:59.000 187 33779.75 160.86 17093.40 88888.00 2017-07-06 02:41:00.000 187 33779.74 160.90 17093.44 37858.98 2017-07-06 02:41:01.000 187 33779.79 160.93 17093.48 88888.00 2017-07-06 02:41:02.000 187 33779.82 160.93 17093.47 88888.00 2017-07-06 02:41:03.000 187 33779.80 160.90 17093.48 88888.00 2017-07-06 02:41:04.000 187 33779.83 160.88 17093.49 88888.00 2017-07-06 02:41:05.000 187 33779.82 160.89 17093.47 37859.01 2017-07-06 02:41:06.000 187 33779.80 160.91 17093.46 88888.00 2017-07-06 02:41:07.000 187 33779.80 160.92 17093.46 88888.00 2017-07-06 02:41:08.000 187 33779.81 160.91 17093.44 88888.00 2017-07-06 02:41:09.000 187 33779.79 160.90 17093.43 88888.00 2017-07-06 02:41:10.000 187 33779.78 160.88 17093.40 37859.04 2017-07-06 02:41:11.000 187 33779.78 160.90 17093.38 88888.00 2017-07-06 02:41:12.000 187 33779.76 160.92 17093.36 88888.00 2017-07-06 02:41:13.000 187 33779.78 160.94 17093.38 88888.00 2017-07-06 02:41:14.000 187 33779.80 160.95 17093.41 88888.00 2017-07-06 02:41:15.000 187 33779.79 160.92 17093.42 37858.98 2017-07-06 02:41:16.000 187 33779.78 160.93 17093.40 88888.00 2017-07-06 02:41:17.000 187 33779.77 160.95 17093.43 88888.00 2017-07-06 02:41:18.000 187 33779.80 160.93 17093.44 88888.00 2017-07-06 02:41:19.000 187 33779.81 160.92 17093.45 88888.00 2017-07-06 02:41:20.000 187 33779.83 160.92 17093.45 37859.01 2017-07-06 02:41:21.000 187 33779.80 160.91 17093.44 88888.00 2017-07-06 02:41:22.000 187 33779.77 160.95 17093.44 88888.00 2017-07-06 02:41:23.000 187 33779.78 160.95 17093.40 88888.00 2017-07-06 02:41:24.000 187 33779.81 160.94 17093.42 88888.00 2017-07-06 02:41:25.000 187 33779.80 160.93 17093.45 37859.02 2017-07-06 02:41:26.000 187 33779.78 160.96 17093.45 88888.00 2017-07-06 02:41:27.000 187 33779.82 160.99 17093.45 88888.00 2017-07-06 02:41:28.000 187 33779.85 160.96 17093.43 88888.00 2017-07-06 02:41:29.000 187 33779.83 160.98 17093.38 88888.00 2017-07-06 02:41:30.000 187 33779.80 160.98 17093.37 37858.99 2017-07-06 02:41:31.000 187 33779.83 160.96 17093.42 88888.00 2017-07-06 02:41:32.000 187 33779.81 160.92 17093.44 88888.00 2017-07-06 02:41:33.000 187 33779.83 160.90 17093.42 88888.00 2017-07-06 02:41:34.000 187 33779.82 160.91 17093.39 88888.00 2017-07-06 02:41:35.000 187 33779.83 160.91 17093.38 37859.03 2017-07-06 02:41:36.000 187 33779.81 160.93 17093.36 88888.00 2017-07-06 02:41:37.000 187 33779.79 160.94 17093.30 88888.00 2017-07-06 02:41:38.000 187 33779.79 160.92 17093.33 88888.00 2017-07-06 02:41:39.000 187 33779.81 160.89 17093.38 88888.00 2017-07-06 02:41:40.000 187 33779.79 160.91 17093.40 37859.01 2017-07-06 02:41:41.000 187 33779.82 160.89 17093.38 88888.00 2017-07-06 02:41:42.000 187 33779.82 160.87 17093.35 88888.00 2017-07-06 02:41:43.000 187 33779.85 160.89 17093.41 88888.00 2017-07-06 02:41:44.000 187 33779.83 160.89 17093.42 88888.00 2017-07-06 02:41:45.000 187 33779.83 160.88 17093.42 37859.08 2017-07-06 02:41:46.000 187 33779.81 160.92 17093.44 88888.00 2017-07-06 02:41:47.000 187 33779.80 160.92 17093.45 88888.00 2017-07-06 02:41:48.000 187 33779.80 160.89 17093.43 88888.00 2017-07-06 02:41:49.000 187 33779.78 160.89 17093.43 88888.00 2017-07-06 02:41:50.000 187 33779.78 160.89 17093.40 37859.01 2017-07-06 02:41:51.000 187 33779.78 160.90 17093.40 88888.00 2017-07-06 02:41:52.000 187 33779.77 160.96 17093.41 88888.00 2017-07-06 02:41:53.000 187 33779.73 160.96 17093.41 88888.00 2017-07-06 02:41:54.000 187 33779.74 160.94 17093.42 88888.00 2017-07-06 02:41:55.000 187 33779.74 160.92 17093.40 37858.91 2017-07-06 02:41:56.000 187 33779.72 160.91 17093.40 88888.00 2017-07-06 02:41:57.000 187 33779.76 160.91 17093.39 88888.00 2017-07-06 02:41:58.000 187 33779.78 160.89 17093.36 88888.00 2017-07-06 02:41:59.000 187 33779.76 160.88 17093.36 88888.00 2017-07-06 02:42:00.000 187 33779.74 160.87 17093.34 37859.01 2017-07-06 02:42:01.000 187 33779.75 160.89 17093.36 88888.00 2017-07-06 02:42:02.000 187 33779.77 160.85 17093.34 88888.00 2017-07-06 02:42:03.000 187 33779.76 160.86 17093.31 88888.00 2017-07-06 02:42:04.000 187 33779.75 160.88 17093.32 88888.00 2017-07-06 02:42:05.000 187 33779.78 160.89 17093.33 37858.98 2017-07-06 02:42:06.000 187 33779.74 160.89 17093.32 88888.00 2017-07-06 02:42:07.000 187 33779.72 160.83 17093.37 88888.00 2017-07-06 02:42:08.000 187 33779.70 160.84 17093.35 88888.00 2017-07-06 02:42:09.000 187 33779.72 160.82 17093.37 88888.00 2017-07-06 02:42:10.000 187 33779.75 160.82 17093.40 37858.97 2017-07-06 02:42:11.000 187 33779.77 160.86 17093.39 88888.00 2017-07-06 02:42:12.000 187 33779.77 160.86 17093.39 88888.00 2017-07-06 02:42:13.000 187 33779.77 160.87 17093.39 88888.00 2017-07-06 02:42:14.000 187 33779.74 160.85 17093.39 88888.00 2017-07-06 02:42:15.000 187 33779.71 160.86 17093.39 37858.97 2017-07-06 02:42:16.000 187 33779.73 160.85 17093.46 88888.00 2017-07-06 02:42:17.000 187 33779.71 160.83 17093.43 88888.00 2017-07-06 02:42:18.000 187 33779.74 160.80 17093.45 88888.00 2017-07-06 02:42:19.000 187 33779.77 160.77 17093.38 88888.00 2017-07-06 02:42:20.000 187 33779.78 160.80 17093.37 37859.03 2017-07-06 02:42:21.000 187 33779.79 160.85 17093.41 88888.00 2017-07-06 02:42:22.000 187 33779.76 160.83 17093.43 88888.00 2017-07-06 02:42:23.000 187 33779.82 160.86 17093.45 88888.00 2017-07-06 02:42:24.000 187 33779.87 160.84 17093.44 88888.00 2017-07-06 02:42:25.000 187 33779.88 160.81 17093.38 37859.05 2017-07-06 02:42:26.000 187 33779.86 160.85 17093.41 88888.00 2017-07-06 02:42:27.000 187 33779.83 160.83 17093.40 88888.00 2017-07-06 02:42:28.000 187 33779.84 160.79 17093.41 88888.00 2017-07-06 02:42:29.000 187 33779.83 160.84 17093.47 88888.00 2017-07-06 02:42:30.000 187 33779.85 160.84 17093.46 37859.00 2017-07-06 02:42:31.000 187 33779.88 160.85 17093.46 88888.00 2017-07-06 02:42:32.000 187 33779.84 160.86 17093.45 88888.00 2017-07-06 02:42:33.000 187 33779.83 160.88 17093.44 88888.00 2017-07-06 02:42:34.000 187 33779.87 160.87 17093.45 88888.00 2017-07-06 02:42:35.000 187 33779.86 160.80 17093.43 37858.95 2017-07-06 02:42:36.000 187 33779.84 160.74 17093.42 88888.00 2017-07-06 02:42:37.000 187 33779.81 160.72 17093.39 88888.00 2017-07-06 02:42:38.000 187 33779.84 160.72 17093.39 88888.00 2017-07-06 02:42:39.000 187 33779.83 160.70 17093.41 88888.00 2017-07-06 02:42:40.000 187 33779.81 160.71 17093.43 37859.10 2017-07-06 02:42:41.000 187 33779.82 160.70 17093.44 88888.00 2017-07-06 02:42:42.000 187 33779.82 160.73 17093.47 88888.00 2017-07-06 02:42:43.000 187 33779.84 160.76 17093.40 88888.00 2017-07-06 02:42:44.000 187 33779.82 160.73 17093.41 88888.00 2017-07-06 02:42:45.000 187 33779.82 160.67 17093.41 37859.03 2017-07-06 02:42:46.000 187 33779.83 160.68 17093.35 88888.00 2017-07-06 02:42:47.000 187 33779.85 160.71 17093.36 88888.00 2017-07-06 02:42:48.000 187 33779.85 160.71 17093.40 88888.00 2017-07-06 02:42:49.000 187 33779.81 160.69 17093.38 88888.00 2017-07-06 02:42:50.000 187 33779.79 160.70 17093.41 37859.04 2017-07-06 02:42:51.000 187 33779.78 160.67 17093.40 88888.00 2017-07-06 02:42:52.000 187 33779.82 160.66 17093.37 88888.00 2017-07-06 02:42:53.000 187 33779.82 160.62 17093.34 88888.00 2017-07-06 02:42:54.000 187 33779.81 160.65 17093.35 88888.00 2017-07-06 02:42:55.000 187 33779.80 160.71 17093.39 37859.04 2017-07-06 02:42:56.000 187 33779.80 160.69 17093.38 88888.00 2017-07-06 02:42:57.000 187 33779.82 160.71 17093.38 88888.00 2017-07-06 02:42:58.000 187 33779.84 160.71 17093.37 88888.00 2017-07-06 02:42:59.000 187 33779.83 160.77 17093.38 88888.00 2017-07-06 02:43:00.000 187 33779.87 160.82 17093.40 37859.11 2017-07-06 02:43:01.000 187 33779.82 160.83 17093.42 88888.00 2017-07-06 02:43:02.000 187 33779.79 160.82 17093.48 88888.00 2017-07-06 02:43:03.000 187 33779.84 160.78 17093.45 88888.00 2017-07-06 02:43:04.000 187 33779.85 160.79 17093.43 88888.00 2017-07-06 02:43:05.000 187 33779.82 160.83 17093.43 37859.04 2017-07-06 02:43:06.000 187 33779.82 160.82 17093.44 88888.00 2017-07-06 02:43:07.000 187 33779.85 160.84 17093.40 88888.00 2017-07-06 02:43:08.000 187 33779.87 160.87 17093.40 88888.00 2017-07-06 02:43:09.000 187 33779.86 160.87 17093.38 88888.00 2017-07-06 02:43:10.000 187 33779.87 160.87 17093.40 37858.96 2017-07-06 02:43:11.000 187 33779.87 160.84 17093.41 88888.00 2017-07-06 02:43:12.000 187 33779.86 160.84 17093.41 88888.00 2017-07-06 02:43:13.000 187 33779.81 160.83 17093.40 88888.00 2017-07-06 02:43:14.000 187 33779.82 160.83 17093.41 88888.00 2017-07-06 02:43:15.000 187 33779.82 160.84 17093.42 37858.95 2017-07-06 02:43:16.000 187 33779.87 160.84 17093.43 88888.00 2017-07-06 02:43:17.000 187 33779.85 160.82 17093.45 88888.00 2017-07-06 02:43:18.000 187 33779.85 160.83 17093.45 88888.00 2017-07-06 02:43:19.000 187 33779.82 160.84 17093.45 88888.00 2017-07-06 02:43:20.000 187 33779.82 160.76 17093.45 37859.12 2017-07-06 02:43:21.000 187 33779.81 160.77 17093.45 88888.00 2017-07-06 02:43:22.000 187 33779.80 160.79 17093.42 88888.00 2017-07-06 02:43:23.000 187 33779.83 160.76 17093.40 88888.00 2017-07-06 02:43:24.000 187 33779.84 160.75 17093.41 88888.00 2017-07-06 02:43:25.000 187 33779.83 160.80 17093.39 37859.11 2017-07-06 02:43:26.000 187 33779.86 160.80 17093.38 88888.00 2017-07-06 02:43:27.000 187 33779.86 160.79 17093.34 88888.00 2017-07-06 02:43:28.000 187 33779.83 160.79 17093.39 88888.00 2017-07-06 02:43:29.000 187 33779.81 160.78 17093.40 88888.00 2017-07-06 02:43:30.000 187 33779.85 160.74 17093.41 37859.19 2017-07-06 02:43:31.000 187 33779.88 160.73 17093.42 88888.00 2017-07-06 02:43:32.000 187 33779.86 160.72 17093.44 88888.00 2017-07-06 02:43:33.000 187 33779.83 160.77 17093.41 88888.00 2017-07-06 02:43:34.000 187 33779.84 160.73 17093.41 88888.00 2017-07-06 02:43:35.000 187 33779.86 160.71 17093.40 37859.03 2017-07-06 02:43:36.000 187 33779.89 160.71 17093.39 88888.00 2017-07-06 02:43:37.000 187 33779.87 160.74 17093.40 88888.00 2017-07-06 02:43:38.000 187 33779.86 160.76 17093.35 88888.00 2017-07-06 02:43:39.000 187 33779.86 160.74 17093.36 88888.00 2017-07-06 02:43:40.000 187 33779.87 160.73 17093.41 37859.12 2017-07-06 02:43:41.000 187 33779.87 160.73 17093.43 88888.00 2017-07-06 02:43:42.000 187 33779.82 160.73 17093.38 88888.00 2017-07-06 02:43:43.000 187 33779.85 160.74 17093.39 88888.00 2017-07-06 02:43:44.000 187 33779.83 160.73 17093.45 88888.00 2017-07-06 02:43:45.000 187 33779.83 160.76 17093.47 37858.98 2017-07-06 02:43:46.000 187 33779.84 160.74 17093.47 88888.00 2017-07-06 02:43:47.000 187 33779.80 160.72 17093.51 88888.00 2017-07-06 02:43:48.000 187 33779.77 160.72 17093.52 88888.00 2017-07-06 02:43:49.000 187 33779.79 160.71 17093.51 88888.00 2017-07-06 02:43:50.000 187 33779.79 160.72 17093.50 37859.10 2017-07-06 02:43:51.000 187 33779.78 160.75 17093.44 88888.00 2017-07-06 02:43:52.000 187 33779.80 160.75 17093.41 88888.00 2017-07-06 02:43:53.000 187 33779.81 160.74 17093.46 88888.00 2017-07-06 02:43:54.000 187 33779.84 160.74 17093.49 88888.00 2017-07-06 02:43:55.000 187 33779.85 160.72 17093.47 37859.03 2017-07-06 02:43:56.000 187 33779.90 160.73 17093.44 88888.00 2017-07-06 02:43:57.000 187 33779.85 160.72 17093.46 88888.00 2017-07-06 02:43:58.000 187 33779.84 160.68 17093.46 88888.00 2017-07-06 02:43:59.000 187 33779.85 160.72 17093.45 88888.00 2017-07-06 02:44:00.000 187 33779.90 160.75 17093.45 37859.12 2017-07-06 02:44:01.000 187 33779.88 160.73 17093.44 88888.00 2017-07-06 02:44:02.000 187 33779.88 160.72 17093.40 88888.00 2017-07-06 02:44:03.000 187 33779.86 160.74 17093.39 88888.00 2017-07-06 02:44:04.000 187 33779.84 160.71 17093.42 88888.00 2017-07-06 02:44:05.000 187 33779.85 160.69 17093.45 37859.12 2017-07-06 02:44:06.000 187 33779.82 160.72 17093.44 88888.00 2017-07-06 02:44:07.000 187 33779.81 160.72 17093.40 88888.00 2017-07-06 02:44:08.000 187 33779.84 160.67 17093.45 88888.00 2017-07-06 02:44:09.000 187 33779.87 160.65 17093.45 88888.00 2017-07-06 02:44:10.000 187 33779.88 160.67 17093.46 37859.10 2017-07-06 02:44:11.000 187 33779.88 160.70 17093.49 88888.00 2017-07-06 02:44:12.000 187 33779.83 160.73 17093.50 88888.00 2017-07-06 02:44:13.000 187 33779.81 160.76 17093.54 88888.00 2017-07-06 02:44:14.000 187 33779.82 160.78 17093.53 88888.00 2017-07-06 02:44:15.000 187 33779.85 160.74 17093.55 37859.10 2017-07-06 02:44:16.000 187 33779.84 160.75 17093.54 88888.00 2017-07-06 02:44:17.000 187 33779.83 160.79 17093.53 88888.00 2017-07-06 02:44:18.000 187 33779.83 160.77 17093.49 88888.00 2017-07-06 02:44:19.000 187 33779.84 160.76 17093.49 88888.00 2017-07-06 02:44:20.000 187 33779.84 160.75 17093.47 37858.93 2017-07-06 02:44:21.000 187 33779.84 160.77 17093.47 88888.00 2017-07-06 02:44:22.000 187 33779.85 160.79 17093.43 88888.00 2017-07-06 02:44:23.000 187 33779.84 160.74 17093.43 88888.00 2017-07-06 02:44:24.000 187 33779.87 160.72 17093.39 88888.00 2017-07-06 02:44:25.000 187 33779.89 160.74 17093.39 37859.05 2017-07-06 02:44:26.000 187 33779.87 160.79 17093.40 88888.00 2017-07-06 02:44:27.000 187 33779.91 160.81 17093.43 88888.00 2017-07-06 02:44:28.000 187 33779.90 160.83 17093.44 88888.00 2017-07-06 02:44:29.000 187 33779.84 160.86 17093.46 88888.00 2017-07-06 02:44:30.000 187 33779.84 160.85 17093.45 37859.11 2017-07-06 02:44:31.000 187 33779.87 160.77 17093.44 88888.00 2017-07-06 02:44:32.000 187 33779.87 160.74 17093.47 88888.00 2017-07-06 02:44:33.000 187 33779.85 160.75 17093.48 88888.00 2017-07-06 02:44:34.000 187 33779.86 160.77 17093.49 88888.00 2017-07-06 02:44:35.000 187 33779.86 160.73 17093.50 37859.04 2017-07-06 02:44:36.000 187 33779.84 160.76 17093.49 88888.00 2017-07-06 02:44:37.000 187 33779.85 160.78 17093.47 88888.00 2017-07-06 02:44:38.000 187 33779.85 160.76 17093.46 88888.00 2017-07-06 02:44:39.000 187 33779.83 160.79 17093.44 88888.00 2017-07-06 02:44:40.000 187 33779.88 160.79 17093.43 37859.12 2017-07-06 02:44:41.000 187 33779.91 160.75 17093.41 88888.00 2017-07-06 02:44:42.000 187 33779.91 160.76 17093.44 88888.00 2017-07-06 02:44:43.000 187 33779.91 160.79 17093.46 88888.00 2017-07-06 02:44:44.000 187 33779.92 160.80 17093.46 88888.00 2017-07-06 02:44:45.000 187 33779.89 160.76 17093.44 37859.11 2017-07-06 02:44:46.000 187 33779.90 160.76 17093.44 88888.00 2017-07-06 02:44:47.000 187 33779.87 160.73 17093.45 88888.00 2017-07-06 02:44:48.000 187 33779.88 160.74 17093.47 88888.00 2017-07-06 02:44:49.000 187 33779.89 160.75 17093.46 88888.00 2017-07-06 02:44:50.000 187 33779.94 160.74 17093.47 37859.16 2017-07-06 02:44:51.000 187 33779.91 160.76 17093.46 88888.00 2017-07-06 02:44:52.000 187 33779.90 160.74 17093.44 88888.00 2017-07-06 02:44:53.000 187 33779.94 160.78 17093.43 88888.00 2017-07-06 02:44:54.000 187 33779.96 160.79 17093.43 88888.00 2017-07-06 02:44:55.000 187 33779.94 160.77 17093.47 37859.20 2017-07-06 02:44:56.000 187 33779.94 160.78 17093.46 88888.00 2017-07-06 02:44:57.000 187 33779.94 160.76 17093.44 88888.00 2017-07-06 02:44:58.000 187 33779.94 160.75 17093.43 88888.00 2017-07-06 02:44:59.000 187 33779.92 160.74 17093.43 88888.00 2017-07-06 02:45:00.000 187 33779.91 160.72 17093.41 37859.18 2017-07-06 02:45:01.000 187 33779.89 160.69 17093.38 88888.00 2017-07-06 02:45:02.000 187 33779.89 160.73 17093.35 88888.00 2017-07-06 02:45:03.000 187 33779.93 160.74 17093.37 88888.00 2017-07-06 02:45:04.000 187 33779.88 160.73 17093.38 88888.00 2017-07-06 02:45:05.000 187 33779.86 160.75 17093.35 37859.17 2017-07-06 02:45:06.000 187 33779.86 160.74 17093.36 88888.00 2017-07-06 02:45:07.000 187 33779.89 160.72 17093.39 88888.00 2017-07-06 02:45:08.000 187 33779.95 160.72 17093.39 88888.00 2017-07-06 02:45:09.000 187 33779.94 160.72 17093.37 88888.00 2017-07-06 02:45:10.000 187 33779.93 160.70 17093.38 37859.19 2017-07-06 02:45:11.000 187 33779.97 160.72 17093.39 88888.00 2017-07-06 02:45:12.000 187 33779.96 160.76 17093.41 88888.00 2017-07-06 02:45:13.000 187 33779.92 160.77 17093.43 88888.00 2017-07-06 02:45:14.000 187 33779.91 160.74 17093.44 88888.00 2017-07-06 02:45:15.000 187 33779.92 160.78 17093.41 37859.08 2017-07-06 02:45:16.000 187 33779.90 160.81 17093.42 88888.00 2017-07-06 02:45:17.000 187 33779.87 160.73 17093.36 88888.00 2017-07-06 02:45:18.000 187 33779.89 160.75 17093.37 88888.00 2017-07-06 02:45:19.000 187 33779.88 160.79 17093.41 88888.00 2017-07-06 02:45:20.000 187 33779.83 160.79 17093.40 37859.12 2017-07-06 02:45:21.000 187 33779.82 160.80 17093.37 88888.00 2017-07-06 02:45:22.000 187 33779.86 160.79 17093.38 88888.00 2017-07-06 02:45:23.000 187 33779.87 160.78 17093.37 88888.00 2017-07-06 02:45:24.000 187 33779.87 160.81 17093.41 88888.00 2017-07-06 02:45:25.000 187 33779.85 160.82 17093.42 37859.16 2017-07-06 02:45:26.000 187 33779.85 160.81 17093.44 88888.00 2017-07-06 02:45:27.000 187 33779.88 160.83 17093.39 88888.00 2017-07-06 02:45:28.000 187 33779.83 160.80 17093.39 88888.00 2017-07-06 02:45:29.000 187 33779.87 160.81 17093.40 88888.00 2017-07-06 02:45:30.000 187 33779.91 160.85 17093.42 37859.13 2017-07-06 02:45:31.000 187 33779.90 160.81 17093.45 88888.00 2017-07-06 02:45:32.000 187 33779.94 160.78 17093.47 88888.00 2017-07-06 02:45:33.000 187 33779.94 160.81 17093.44 88888.00 2017-07-06 02:45:34.000 187 33779.92 160.79 17093.46 88888.00 2017-07-06 02:45:35.000 187 33779.92 160.81 17093.47 37859.13 2017-07-06 02:45:36.000 187 33779.96 160.81 17093.49 88888.00 2017-07-06 02:45:37.000 187 33780.00 160.82 17093.46 88888.00 2017-07-06 02:45:38.000 187 33779.96 160.83 17093.43 88888.00 2017-07-06 02:45:39.000 187 33779.95 160.85 17093.44 88888.00 2017-07-06 02:45:40.000 187 33779.94 160.82 17093.47 37859.07 2017-07-06 02:45:41.000 187 33779.93 160.78 17093.47 88888.00 2017-07-06 02:45:42.000 187 33779.95 160.81 17093.51 88888.00 2017-07-06 02:45:43.000 187 33779.95 160.82 17093.51 88888.00 2017-07-06 02:45:44.000 187 33779.94 160.80 17093.46 88888.00 2017-07-06 02:45:45.000 187 33779.96 160.80 17093.41 37859.13 2017-07-06 02:45:46.000 187 33779.96 160.80 17093.43 88888.00 2017-07-06 02:45:47.000 187 33779.93 160.81 17093.38 88888.00 2017-07-06 02:45:48.000 187 33779.90 160.80 17093.39 88888.00 2017-07-06 02:45:49.000 187 33779.92 160.81 17093.42 88888.00 2017-07-06 02:45:50.000 187 33779.94 160.81 17093.41 37859.16 2017-07-06 02:45:51.000 187 33779.95 160.79 17093.44 88888.00 2017-07-06 02:45:52.000 187 33779.97 160.81 17093.43 88888.00 2017-07-06 02:45:53.000 187 33779.97 160.74 17093.41 88888.00 2017-07-06 02:45:54.000 187 33779.99 160.72 17093.37 88888.00 2017-07-06 02:45:55.000 187 33780.01 160.76 17093.42 37859.16 2017-07-06 02:45:56.000 187 33780.00 160.81 17093.44 88888.00 2017-07-06 02:45:57.000 187 33779.93 160.84 17093.46 88888.00 2017-07-06 02:45:58.000 187 33779.93 160.83 17093.46 88888.00 2017-07-06 02:45:59.000 187 33779.91 160.80 17093.44 88888.00 2017-07-06 02:46:00.000 187 33779.90 160.77 17093.42 37859.19 2017-07-06 02:46:01.000 187 33779.90 160.76 17093.42 88888.00 2017-07-06 02:46:02.000 187 33779.90 160.73 17093.40 88888.00 2017-07-06 02:46:03.000 187 33779.90 160.70 17093.41 88888.00 2017-07-06 02:46:04.000 187 33779.88 160.68 17093.46 88888.00 2017-07-06 02:46:05.000 187 33779.87 160.78 17093.46 37859.12 2017-07-06 02:46:06.000 187 33779.89 160.79 17093.43 88888.00 2017-07-06 02:46:07.000 187 33779.89 160.78 17093.43 88888.00 2017-07-06 02:46:08.000 187 33779.87 160.77 17093.41 88888.00 2017-07-06 02:46:09.000 187 33779.87 160.80 17093.40 88888.00 2017-07-06 02:46:10.000 187 33779.84 160.82 17093.45 37859.19 2017-07-06 02:46:11.000 187 33779.85 160.80 17093.47 88888.00 2017-07-06 02:46:12.000 187 33779.90 160.79 17093.48 88888.00 2017-07-06 02:46:13.000 187 33779.90 160.78 17093.46 88888.00 2017-07-06 02:46:14.000 187 33779.93 160.78 17093.46 88888.00 2017-07-06 02:46:15.000 187 33779.93 160.81 17093.45 37859.14 2017-07-06 02:46:16.000 187 33779.94 160.85 17093.45 88888.00 2017-07-06 02:46:17.000 187 33779.93 160.79 17093.40 88888.00 2017-07-06 02:46:18.000 187 33779.98 160.81 17093.43 88888.00 2017-07-06 02:46:19.000 187 33780.01 160.85 17093.46 88888.00 2017-07-06 02:46:20.000 187 33780.00 160.82 17093.44 37859.14 2017-07-06 02:46:21.000 187 33779.97 160.82 17093.39 88888.00 2017-07-06 02:46:22.000 187 33779.97 160.89 17093.38 88888.00 2017-07-06 02:46:23.000 187 33779.99 160.87 17093.37 88888.00 2017-07-06 02:46:24.000 187 33780.01 160.88 17093.40 88888.00 2017-07-06 02:46:25.000 187 33780.00 160.88 17093.41 37859.17 2017-07-06 02:46:26.000 187 33780.02 160.86 17093.40 88888.00 2017-07-06 02:46:27.000 187 33780.03 160.85 17093.42 88888.00 2017-07-06 02:46:28.000 187 33780.02 160.85 17093.43 88888.00 2017-07-06 02:46:29.000 187 33779.98 160.83 17093.40 88888.00 2017-07-06 02:46:30.000 187 33779.98 160.85 17093.36 37859.15 2017-07-06 02:46:31.000 187 33779.96 160.84 17093.36 88888.00 2017-07-06 02:46:32.000 187 33779.98 160.85 17093.39 88888.00 2017-07-06 02:46:33.000 187 33779.98 160.84 17093.44 88888.00 2017-07-06 02:46:34.000 187 33779.96 160.81 17093.42 88888.00 2017-07-06 02:46:35.000 187 33779.97 160.81 17093.38 37859.24 2017-07-06 02:46:36.000 187 33779.99 160.84 17093.40 88888.00 2017-07-06 02:46:37.000 187 33779.99 160.85 17093.40 88888.00 2017-07-06 02:46:38.000 187 33779.99 160.84 17093.38 88888.00 2017-07-06 02:46:39.000 187 33780.00 160.85 17093.37 88888.00 2017-07-06 02:46:40.000 187 33779.99 160.84 17093.38 37859.17 2017-07-06 02:46:41.000 187 33779.98 160.86 17093.40 88888.00 2017-07-06 02:46:42.000 187 33780.02 160.83 17093.43 88888.00 2017-07-06 02:46:43.000 187 33780.02 160.84 17093.43 88888.00 2017-07-06 02:46:44.000 187 33779.94 160.90 17093.43 88888.00 2017-07-06 02:46:45.000 187 33779.93 160.88 17093.39 37859.08 2017-07-06 02:46:46.000 187 33779.90 160.84 17093.38 88888.00 2017-07-06 02:46:47.000 187 33779.92 160.84 17093.41 88888.00 2017-07-06 02:46:48.000 187 33779.97 160.88 17093.41 88888.00 2017-07-06 02:46:49.000 187 33779.99 160.88 17093.38 88888.00 2017-07-06 02:46:50.000 187 33780.01 160.85 17093.39 37859.10 2017-07-06 02:46:51.000 187 33779.97 160.87 17093.38 88888.00 2017-07-06 02:46:52.000 187 33779.97 160.85 17093.38 88888.00 2017-07-06 02:46:53.000 187 33780.00 160.82 17093.38 88888.00 2017-07-06 02:46:54.000 187 33780.01 160.85 17093.35 88888.00 2017-07-06 02:46:55.000 187 33779.99 160.86 17093.36 37859.28 2017-07-06 02:46:56.000 187 33779.97 160.87 17093.30 88888.00 2017-07-06 02:46:57.000 187 33779.96 160.86 17093.32 88888.00 2017-07-06 02:46:58.000 187 33779.99 160.85 17093.35 88888.00 2017-07-06 02:46:59.000 187 33779.98 160.87 17093.37 88888.00 2017-07-06 02:47:00.000 187 33780.00 160.91 17093.33 37859.28 2017-07-06 02:47:01.000 187 33780.03 160.87 17093.33 88888.00 2017-07-06 02:47:02.000 187 33780.04 160.87 17093.37 88888.00 2017-07-06 02:47:03.000 187 33780.01 160.86 17093.42 88888.00 2017-07-06 02:47:04.000 187 33780.01 160.86 17093.41 88888.00 2017-07-06 02:47:05.000 187 33780.00 160.86 17093.40 37859.21 2017-07-06 02:47:06.000 187 33779.97 160.86 17093.38 88888.00 2017-07-06 02:47:07.000 187 33780.00 160.85 17093.41 88888.00 2017-07-06 02:47:08.000 187 33780.02 160.84 17093.44 88888.00 2017-07-06 02:47:09.000 187 33780.03 160.83 17093.44 88888.00 2017-07-06 02:47:10.000 187 33779.98 160.81 17093.48 37859.17 2017-07-06 02:47:11.000 187 33779.96 160.81 17093.45 88888.00 2017-07-06 02:47:12.000 187 33779.99 160.81 17093.45 88888.00 2017-07-06 02:47:13.000 187 33780.01 160.83 17093.44 88888.00 2017-07-06 02:47:14.000 187 33780.00 160.80 17093.43 88888.00 2017-07-06 02:47:15.000 187 33779.99 160.80 17093.40 37859.18 2017-07-06 02:47:16.000 187 33780.02 160.79 17093.41 88888.00 2017-07-06 02:47:17.000 187 33780.03 160.78 17093.43 88888.00 2017-07-06 02:47:18.000 187 33779.96 160.78 17093.41 88888.00 2017-07-06 02:47:19.000 187 33779.95 160.78 17093.45 88888.00 2017-07-06 02:47:20.000 187 33779.97 160.77 17093.39 37859.11 2017-07-06 02:47:21.000 187 33779.96 160.76 17093.36 88888.00 2017-07-06 02:47:22.000 187 33779.99 160.78 17093.36 88888.00 2017-07-06 02:47:23.000 187 33780.03 160.79 17093.40 88888.00 2017-07-06 02:47:24.000 187 33780.05 160.81 17093.37 88888.00 2017-07-06 02:47:25.000 187 33780.03 160.80 17093.36 37859.25 2017-07-06 02:47:26.000 187 33780.03 160.80 17093.40 88888.00 2017-07-06 02:47:27.000 187 33780.03 160.85 17093.40 88888.00 2017-07-06 02:47:28.000 187 33780.02 160.85 17093.37 88888.00 2017-07-06 02:47:29.000 187 33780.04 160.86 17093.40 88888.00 2017-07-06 02:47:30.000 187 33780.05 160.85 17093.39 37859.31 2017-07-06 02:47:31.000 187 33780.05 160.84 17093.43 88888.00 2017-07-06 02:47:32.000 187 33780.04 160.86 17093.43 88888.00 2017-07-06 02:47:33.000 187 33780.03 160.84 17093.43 88888.00 2017-07-06 02:47:34.000 187 33780.06 160.83 17093.42 88888.00 2017-07-06 02:47:35.000 187 33780.05 160.80 17093.41 37859.24 2017-07-06 02:47:36.000 187 33780.04 160.82 17093.42 88888.00 2017-07-06 02:47:37.000 187 33780.06 160.86 17093.47 88888.00 2017-07-06 02:47:38.000 187 33780.03 160.83 17093.47 88888.00 2017-07-06 02:47:39.000 187 33780.03 160.83 17093.44 88888.00 2017-07-06 02:47:40.000 187 33780.06 160.87 17093.41 37859.27 2017-07-06 02:47:41.000 187 33780.05 160.90 17093.44 88888.00 2017-07-06 02:47:42.000 187 33780.06 160.90 17093.42 88888.00 2017-07-06 02:47:43.000 187 33780.03 160.86 17093.44 88888.00 2017-07-06 02:47:44.000 187 33780.05 160.88 17093.52 88888.00 2017-07-06 02:47:45.000 187 33780.04 160.86 17093.47 37859.27 2017-07-06 02:47:46.000 187 33780.06 160.82 17093.43 88888.00 2017-07-06 02:47:47.000 187 33780.04 160.80 17093.43 88888.00 2017-07-06 02:47:48.000 187 33780.04 160.82 17093.42 88888.00 2017-07-06 02:47:49.000 187 33780.06 160.86 17093.46 88888.00 2017-07-06 02:47:50.000 187 33780.05 160.82 17093.43 37859.30 2017-07-06 02:47:51.000 187 33780.07 160.84 17093.41 88888.00 2017-07-06 02:47:52.000 187 33780.04 160.83 17093.39 88888.00 2017-07-06 02:47:53.000 187 33780.07 160.87 17093.37 88888.00 2017-07-06 02:47:54.000 187 33780.11 160.83 17093.39 88888.00 2017-07-06 02:47:55.000 187 33780.10 160.79 17093.45 37859.19 2017-07-06 02:47:56.000 187 33780.10 160.82 17093.45 88888.00 2017-07-06 02:47:57.000 187 33780.12 160.84 17093.43 88888.00 2017-07-06 02:47:58.000 187 33780.12 160.85 17093.39 88888.00 2017-07-06 02:47:59.000 187 33780.13 160.84 17093.37 88888.00 2017-07-06 02:48:00.000 187 33780.14 160.84 17093.36 37859.19 2017-07-06 02:48:01.000 187 33780.16 160.86 17093.34 88888.00 2017-07-06 02:48:02.000 187 33780.12 160.85 17093.35 88888.00 2017-07-06 02:48:03.000 187 33780.13 160.83 17093.39 88888.00 2017-07-06 02:48:04.000 187 33780.09 160.79 17093.39 88888.00 2017-07-06 02:48:05.000 187 33780.07 160.79 17093.37 37859.30 2017-07-06 02:48:06.000 187 33780.09 160.80 17093.36 88888.00 2017-07-06 02:48:07.000 187 33780.08 160.78 17093.39 88888.00 2017-07-06 02:48:08.000 187 33780.05 160.84 17093.43 88888.00 2017-07-06 02:48:09.000 187 33780.05 160.85 17093.43 88888.00 2017-07-06 02:48:10.000 187 33780.04 160.84 17093.44 37859.32 2017-07-06 02:48:11.000 187 33780.06 160.84 17093.41 88888.00 2017-07-06 02:48:12.000 187 33780.08 160.88 17093.40 88888.00 2017-07-06 02:48:13.000 187 33780.07 160.84 17093.40 88888.00 2017-07-06 02:48:14.000 187 33780.10 160.88 17093.42 88888.00 2017-07-06 02:48:15.000 187 33780.08 160.89 17093.40 37859.25 2017-07-06 02:48:16.000 187 33780.10 160.86 17093.33 88888.00 2017-07-06 02:48:17.000 187 33780.12 160.83 17093.33 88888.00 2017-07-06 02:48:18.000 187 33780.13 160.83 17093.34 88888.00 2017-07-06 02:48:19.000 187 33780.10 160.85 17093.36 88888.00 2017-07-06 02:48:20.000 187 33780.10 160.88 17093.39 37859.30 2017-07-06 02:48:21.000 187 33780.09 160.86 17093.38 88888.00 2017-07-06 02:48:22.000 187 33780.10 160.85 17093.39 88888.00 2017-07-06 02:48:23.000 187 33780.12 160.80 17093.43 88888.00 2017-07-06 02:48:24.000 187 33780.11 160.83 17093.36 88888.00 2017-07-06 02:48:25.000 187 33780.10 160.86 17093.37 37859.31 2017-07-06 02:48:26.000 187 33780.11 160.87 17093.45 88888.00 2017-07-06 02:48:27.000 187 33780.11 160.86 17093.43 88888.00 2017-07-06 02:48:28.000 187 33780.14 160.86 17093.39 88888.00 2017-07-06 02:48:29.000 187 33780.14 160.87 17093.39 88888.00 2017-07-06 02:48:30.000 187 33780.17 160.88 17093.37 37859.23 2017-07-06 02:48:31.000 187 33780.15 160.86 17093.34 88888.00 2017-07-06 02:48:32.000 187 33780.13 160.85 17093.33 88888.00 2017-07-06 02:48:33.000 187 33780.12 160.85 17093.34 88888.00 2017-07-06 02:48:34.000 187 33780.15 160.86 17093.35 88888.00 2017-07-06 02:48:35.000 187 33780.15 160.84 17093.34 37859.30 2017-07-06 02:48:36.000 187 33780.17 160.83 17093.34 88888.00 2017-07-06 02:48:37.000 187 33780.15 160.78 17093.33 88888.00 2017-07-06 02:48:38.000 187 33780.15 160.80 17093.36 88888.00 2017-07-06 02:48:39.000 187 33780.14 160.83 17093.39 88888.00 2017-07-06 02:48:40.000 187 33780.09 160.81 17093.38 37859.27 2017-07-06 02:48:41.000 187 33780.07 160.81 17093.36 88888.00 2017-07-06 02:48:42.000 187 33780.11 160.77 17093.38 88888.00 2017-07-06 02:48:43.000 187 33780.11 160.78 17093.39 88888.00 2017-07-06 02:48:44.000 187 33780.08 160.82 17093.42 88888.00 2017-07-06 02:48:45.000 187 33780.10 160.80 17093.42 37859.39 2017-07-06 02:48:46.000 187 33780.07 160.76 17093.41 88888.00 2017-07-06 02:48:47.000 187 33780.06 160.77 17093.41 88888.00 2017-07-06 02:48:48.000 187 33780.04 160.78 17093.39 88888.00 2017-07-06 02:48:49.000 187 33780.10 160.79 17093.43 88888.00 2017-07-06 02:48:50.000 187 33780.13 160.75 17093.41 37859.40 2017-07-06 02:48:51.000 187 33780.12 160.76 17093.39 88888.00 2017-07-06 02:48:52.000 187 33780.13 160.74 17093.37 88888.00 2017-07-06 02:48:53.000 187 33780.14 160.71 17093.38 88888.00 2017-07-06 02:48:54.000 187 33780.16 160.71 17093.43 88888.00 2017-07-06 02:48:55.000 187 33780.18 160.73 17093.40 37859.24 2017-07-06 02:48:56.000 187 33780.11 160.73 17093.39 88888.00 2017-07-06 02:48:57.000 187 33780.05 160.77 17093.38 88888.00 2017-07-06 02:48:58.000 187 33780.11 160.78 17093.38 88888.00 2017-07-06 02:48:59.000 187 33780.13 160.79 17093.36 88888.00 2017-07-06 02:49:00.000 187 33780.12 160.81 17093.36 37859.33 2017-07-06 02:49:01.000 187 33780.08 160.77 17093.34 88888.00 2017-07-06 02:49:02.000 187 33780.06 160.79 17093.34 88888.00 2017-07-06 02:49:03.000 187 33780.05 160.82 17093.36 88888.00 2017-07-06 02:49:04.000 187 33780.08 160.84 17093.39 88888.00 2017-07-06 02:49:05.000 187 33780.07 160.84 17093.41 37859.21 2017-07-06 02:49:06.000 187 33780.10 160.85 17093.42 88888.00 2017-07-06 02:49:07.000 187 33780.12 160.87 17093.38 88888.00 2017-07-06 02:49:08.000 187 33780.08 160.83 17093.41 88888.00 2017-07-06 02:49:09.000 187 33780.13 160.81 17093.41 88888.00 2017-07-06 02:49:10.000 187 33780.11 160.78 17093.38 37859.29 2017-07-06 02:49:11.000 187 33780.12 160.76 17093.39 88888.00 2017-07-06 02:49:12.000 187 33780.12 160.85 17093.40 88888.00 2017-07-06 02:49:13.000 187 33780.09 160.83 17093.40 88888.00 2017-07-06 02:49:14.000 187 33780.09 160.87 17093.37 88888.00 2017-07-06 02:49:15.000 187 33780.10 160.87 17093.36 37859.35 2017-07-06 02:49:16.000 187 33780.10 160.84 17093.36 88888.00 2017-07-06 02:49:17.000 187 33780.12 160.81 17093.35 88888.00 2017-07-06 02:49:18.000 187 33780.13 160.82 17093.35 88888.00 2017-07-06 02:49:19.000 187 33780.13 160.82 17093.38 88888.00 2017-07-06 02:49:20.000 187 33780.13 160.81 17093.41 37859.29 2017-07-06 02:49:21.000 187 33780.15 160.80 17093.39 88888.00 2017-07-06 02:49:22.000 187 33780.21 160.87 17093.41 88888.00 2017-07-06 02:49:23.000 187 33780.21 160.91 17093.42 88888.00 2017-07-06 02:49:24.000 187 33780.19 160.85 17093.39 88888.00 2017-07-06 02:49:25.000 187 33780.20 160.79 17093.38 37859.44 2017-07-06 02:49:26.000 187 33780.20 160.74 17093.37 88888.00 2017-07-06 02:49:27.000 187 33780.21 160.74 17093.38 88888.00 2017-07-06 02:49:28.000 187 33780.18 160.72 17093.39 88888.00 2017-07-06 02:49:29.000 187 33780.20 160.71 17093.36 88888.00 2017-07-06 02:49:30.000 187 33780.18 160.74 17093.34 37859.47 2017-07-06 02:49:31.000 187 33780.19 160.73 17093.34 88888.00 2017-07-06 02:49:32.000 187 33780.18 160.74 17093.32 88888.00 2017-07-06 02:49:33.000 187 33780.23 160.77 17093.32 88888.00 2017-07-06 02:49:34.000 187 33780.27 160.78 17093.35 88888.00 2017-07-06 02:49:35.000 187 33780.30 160.81 17093.36 37859.35 2017-07-06 02:49:36.000 187 33780.30 160.84 17093.36 88888.00 2017-07-06 02:49:37.000 187 33780.28 160.84 17093.38 88888.00 2017-07-06 02:49:38.000 187 33780.27 160.78 17093.39 88888.00 2017-07-06 02:49:39.000 187 33780.26 160.77 17093.38 88888.00 2017-07-06 02:49:40.000 187 33780.26 160.76 17093.41 37859.34 2017-07-06 02:49:41.000 187 33780.23 160.76 17093.39 88888.00 2017-07-06 02:49:42.000 187 33780.24 160.76 17093.38 88888.00 2017-07-06 02:49:43.000 187 33780.25 160.77 17093.43 88888.00 2017-07-06 02:49:44.000 187 33780.23 160.73 17093.43 88888.00 2017-07-06 02:49:45.000 187 33780.18 160.73 17093.40 37859.45 2017-07-06 02:49:46.000 187 33780.19 160.75 17093.41 88888.00 2017-07-06 02:49:47.000 187 33780.18 160.72 17093.40 88888.00 2017-07-06 02:49:48.000 187 33780.20 160.73 17093.40 88888.00 2017-07-06 02:49:49.000 187 33780.22 160.70 17093.38 88888.00 2017-07-06 02:49:50.000 187 33780.22 160.67 17093.39 37859.46 2017-07-06 02:49:51.000 187 33780.23 160.72 17093.39 88888.00 2017-07-06 02:49:52.000 187 33780.22 160.73 17093.37 88888.00 2017-07-06 02:49:53.000 187 33780.22 160.72 17093.36 88888.00 2017-07-06 02:49:54.000 187 33780.21 160.70 17093.38 88888.00 2017-07-06 02:49:55.000 187 33780.21 160.71 17093.36 37859.31 2017-07-06 02:49:56.000 187 33780.26 160.70 17093.37 88888.00 2017-07-06 02:49:57.000 187 33780.26 160.73 17093.37 88888.00 2017-07-06 02:49:58.000 187 33780.29 160.74 17093.38 88888.00 2017-07-06 02:49:59.000 187 33780.29 160.72 17093.40 88888.00 2017-07-06 02:50:00.000 187 33780.28 160.74 17093.40 37859.47 2017-07-06 02:50:01.000 187 33780.25 160.74 17093.38 88888.00 2017-07-06 02:50:02.000 187 33780.27 160.75 17093.39 88888.00 2017-07-06 02:50:03.000 187 33780.30 160.75 17093.45 88888.00 2017-07-06 02:50:04.000 187 33780.29 160.76 17093.48 88888.00 2017-07-06 02:50:05.000 187 33780.29 160.72 17093.47 37859.48 2017-07-06 02:50:06.000 187 33780.28 160.71 17093.45 88888.00 2017-07-06 02:50:07.000 187 33780.27 160.75 17093.46 88888.00 2017-07-06 02:50:08.000 187 33780.28 160.76 17093.43 88888.00 2017-07-06 02:50:09.000 187 33780.29 160.77 17093.41 88888.00 2017-07-06 02:50:10.000 187 33780.31 160.77 17093.42 37859.49 2017-07-06 02:50:11.000 187 33780.34 160.77 17093.43 88888.00 2017-07-06 02:50:12.000 187 33780.36 160.71 17093.40 88888.00 2017-07-06 02:50:13.000 187 33780.37 160.75 17093.40 88888.00 2017-07-06 02:50:14.000 187 33780.35 160.75 17093.37 88888.00 2017-07-06 02:50:15.000 187 33780.34 160.78 17093.40 37859.41 2017-07-06 02:50:16.000 187 33780.36 160.79 17093.44 88888.00 2017-07-06 02:50:17.000 187 33780.33 160.80 17093.44 88888.00 2017-07-06 02:50:18.000 187 33780.35 160.84 17093.46 88888.00 2017-07-06 02:50:19.000 187 33780.36 160.86 17093.42 88888.00 2017-07-06 02:50:20.000 187 33780.32 160.84 17093.39 37859.42 2017-07-06 02:50:21.000 187 33780.34 160.84 17093.44 88888.00 2017-07-06 02:50:22.000 187 33780.39 160.83 17093.47 88888.00 2017-07-06 02:50:23.000 187 33780.40 160.77 17093.45 88888.00 2017-07-06 02:50:24.000 187 33780.37 160.76 17093.42 88888.00 2017-07-06 02:50:25.000 187 33780.34 160.77 17093.37 37859.58 2017-07-06 02:50:26.000 187 33780.34 160.74 17093.40 88888.00 2017-07-06 02:50:27.000 187 33780.36 160.75 17093.46 88888.00 2017-07-06 02:50:28.000 187 33780.35 160.76 17093.43 88888.00 2017-07-06 02:50:29.000 187 33780.32 160.74 17093.41 88888.00 2017-07-06 02:50:30.000 187 33780.32 160.74 17093.41 37859.52 2017-07-06 02:50:31.000 187 33780.33 160.72 17093.37 88888.00 2017-07-06 02:50:32.000 187 33780.30 160.72 17093.37 88888.00 2017-07-06 02:50:33.000 187 33780.30 160.74 17093.37 88888.00 2017-07-06 02:50:34.000 187 33780.31 160.72 17093.38 88888.00 2017-07-06 02:50:35.000 187 33780.31 160.74 17093.36 37859.56 2017-07-06 02:50:36.000 187 33780.31 160.73 17093.36 88888.00 2017-07-06 02:50:37.000 187 33780.29 160.76 17093.37 88888.00 2017-07-06 02:50:38.000 187 33780.32 160.79 17093.42 88888.00 2017-07-06 02:50:39.000 187 33780.28 160.78 17093.41 88888.00 2017-07-06 02:50:40.000 187 33780.30 160.74 17093.41 37859.46 2017-07-06 02:50:41.000 187 33780.29 160.78 17093.41 88888.00 2017-07-06 02:50:42.000 187 33780.30 160.77 17093.37 88888.00 2017-07-06 02:50:43.000 187 33780.34 160.73 17093.38 88888.00 2017-07-06 02:50:44.000 187 33780.36 160.73 17093.40 88888.00 2017-07-06 02:50:45.000 187 33780.35 160.74 17093.41 37859.53 2017-07-06 02:50:46.000 187 33780.36 160.75 17093.41 88888.00 2017-07-06 02:50:47.000 187 33780.34 160.78 17093.40 88888.00 2017-07-06 02:50:48.000 187 33780.39 160.80 17093.42 88888.00 2017-07-06 02:50:49.000 187 33780.38 160.82 17093.44 88888.00 2017-07-06 02:50:50.000 187 33780.36 160.80 17093.38 37859.45 2017-07-06 02:50:51.000 187 33780.36 160.78 17093.34 88888.00 2017-07-06 02:50:52.000 187 33780.35 160.84 17093.36 88888.00 2017-07-06 02:50:53.000 187 33780.34 160.88 17093.37 88888.00 2017-07-06 02:50:54.000 187 33780.33 160.85 17093.39 88888.00 2017-07-06 02:50:55.000 187 33780.38 160.87 17093.39 37859.57 2017-07-06 02:50:56.000 187 33780.38 160.91 17093.40 88888.00 2017-07-06 02:50:57.000 187 33780.35 160.89 17093.38 88888.00 2017-07-06 02:50:58.000 187 33780.38 160.88 17093.41 88888.00 2017-07-06 02:50:59.000 187 33780.45 160.91 17093.46 88888.00 2017-07-06 02:51:00.000 187 33780.42 160.87 17093.48 37859.48 2017-07-06 02:51:01.000 187 33780.37 160.83 17093.48 88888.00 2017-07-06 02:51:02.000 187 33780.35 160.82 17093.44 88888.00 2017-07-06 02:51:03.000 187 33780.36 160.79 17093.44 88888.00 2017-07-06 02:51:04.000 187 33780.37 160.79 17093.45 88888.00 2017-07-06 02:51:05.000 187 33780.37 160.80 17093.42 37859.54 2017-07-06 02:51:06.000 187 33780.36 160.81 17093.43 88888.00 2017-07-06 02:51:07.000 187 33780.38 160.82 17093.40 88888.00 2017-07-06 02:51:08.000 187 33780.39 160.81 17093.44 88888.00 2017-07-06 02:51:09.000 187 33780.38 160.80 17093.44 88888.00 2017-07-06 02:51:10.000 187 33780.39 160.78 17093.45 37859.63 2017-07-06 02:51:11.000 187 33780.41 160.81 17093.45 88888.00 2017-07-06 02:51:12.000 187 33780.41 160.80 17093.41 88888.00 2017-07-06 02:51:13.000 187 33780.37 160.78 17093.47 88888.00 2017-07-06 02:51:14.000 187 33780.38 160.82 17093.46 88888.00 2017-07-06 02:51:15.000 187 33780.41 160.84 17093.45 37859.50 2017-07-06 02:51:16.000 187 33780.41 160.87 17093.48 88888.00 2017-07-06 02:51:17.000 187 33780.39 160.84 17093.47 88888.00 2017-07-06 02:51:18.000 187 33780.42 160.80 17093.48 88888.00 2017-07-06 02:51:19.000 187 33780.39 160.79 17093.49 88888.00 2017-07-06 02:51:20.000 187 33780.37 160.77 17093.49 37859.61 2017-07-06 02:51:21.000 187 33780.38 160.76 17093.49 88888.00 2017-07-06 02:51:22.000 187 33780.44 160.80 17093.48 88888.00 2017-07-06 02:51:23.000 187 33780.49 160.81 17093.52 88888.00 2017-07-06 02:51:24.000 187 33780.52 160.78 17093.52 88888.00 2017-07-06 02:51:25.000 187 33780.52 160.77 17093.51 37859.51 2017-07-06 02:51:26.000 187 33780.52 160.76 17093.52 88888.00 2017-07-06 02:51:27.000 187 33780.51 160.81 17093.53 88888.00 2017-07-06 02:51:28.000 187 33780.49 160.86 17093.52 88888.00 2017-07-06 02:51:29.000 187 33780.51 160.88 17093.49 88888.00 2017-07-06 02:51:30.000 187 33780.54 160.86 17093.46 37859.70 2017-07-06 02:51:31.000 187 33780.50 160.80 17093.48 88888.00 2017-07-06 02:51:32.000 187 33780.47 160.79 17093.47 88888.00 2017-07-06 02:51:33.000 187 33780.49 160.79 17093.46 88888.00 2017-07-06 02:51:34.000 187 33780.47 160.76 17093.44 88888.00 2017-07-06 02:51:35.000 187 33780.49 160.77 17093.44 37859.70 2017-07-06 02:51:36.000 187 33780.52 160.80 17093.46 88888.00 2017-07-06 02:51:37.000 187 33780.49 160.79 17093.46 88888.00 2017-07-06 02:51:38.000 187 33780.50 160.76 17093.47 88888.00 2017-07-06 02:51:39.000 187 33780.46 160.75 17093.43 88888.00 2017-07-06 02:51:40.000 187 33780.47 160.78 17093.45 37859.61 2017-07-06 02:51:41.000 187 33780.53 160.75 17093.45 88888.00 2017-07-06 02:51:42.000 187 33780.55 160.75 17093.45 88888.00 2017-07-06 02:51:43.000 187 33780.56 160.74 17093.43 88888.00 2017-07-06 02:51:44.000 187 33780.54 160.78 17093.45 88888.00 2017-07-06 02:51:45.000 187 33780.57 160.70 17093.43 37859.75 2017-07-06 02:51:46.000 187 33780.60 160.65 17093.41 88888.00 2017-07-06 02:51:47.000 187 33780.61 160.70 17093.44 88888.00 2017-07-06 02:51:48.000 187 33780.60 160.73 17093.49 88888.00 2017-07-06 02:51:49.000 187 33780.62 160.71 17093.46 88888.00 2017-07-06 02:51:50.000 187 33780.64 160.73 17093.48 37859.69 2017-07-06 02:51:51.000 187 33780.65 160.81 17093.46 88888.00 2017-07-06 02:51:52.000 187 33780.61 160.81 17093.43 88888.00 2017-07-06 02:51:53.000 187 33780.58 160.78 17093.44 88888.00 2017-07-06 02:51:54.000 187 33780.58 160.78 17093.39 88888.00 2017-07-06 02:51:55.000 187 33780.57 160.78 17093.37 37859.63 2017-07-06 02:51:56.000 187 33780.54 160.77 17093.39 88888.00 2017-07-06 02:51:57.000 187 33780.54 160.75 17093.38 88888.00 2017-07-06 02:51:58.000 187 33780.55 160.74 17093.37 88888.00 2017-07-06 02:51:59.000 187 33780.52 160.73 17093.38 88888.00 2017-07-06 02:52:00.000 187 33780.51 160.74 17093.37 37859.64 2017-07-06 02:52:01.000 187 33780.57 160.77 17093.37 88888.00 2017-07-06 02:52:02.000 187 33780.58 160.75 17093.37 88888.00 2017-07-06 02:52:03.000 187 33780.57 160.75 17093.36 88888.00 2017-07-06 02:52:04.000 187 33780.57 160.80 17093.35 88888.00 2017-07-06 02:52:05.000 187 33780.58 160.83 17093.39 37859.59 2017-07-06 02:52:06.000 187 33780.52 160.81 17093.39 88888.00 2017-07-06 02:52:07.000 187 33780.53 160.77 17093.34 88888.00 2017-07-06 02:52:08.000 187 33780.53 160.78 17093.32 88888.00 2017-07-06 02:52:09.000 187 33780.53 160.78 17093.41 88888.00 2017-07-06 02:52:10.000 187 33780.55 160.79 17093.40 37859.70 2017-07-06 02:52:11.000 187 33780.58 160.74 17093.39 88888.00 2017-07-06 02:52:12.000 187 33780.55 160.72 17093.38 88888.00 2017-07-06 02:52:13.000 187 33780.55 160.70 17093.38 88888.00 2017-07-06 02:52:14.000 187 33780.56 160.69 17093.38 88888.00 2017-07-06 02:52:15.000 187 33780.54 160.72 17093.39 37859.66 2017-07-06 02:52:16.000 187 33780.55 160.71 17093.39 88888.00 2017-07-06 02:52:17.000 187 33780.53 160.72 17093.38 88888.00 2017-07-06 02:52:18.000 187 33780.55 160.74 17093.35 88888.00 2017-07-06 02:52:19.000 187 33780.56 160.76 17093.30 88888.00 2017-07-06 02:52:20.000 187 33780.59 160.72 17093.30 37859.60 2017-07-06 02:52:21.000 187 33780.58 160.71 17093.32 88888.00 2017-07-06 02:52:22.000 187 33780.59 160.69 17093.32 88888.00 2017-07-06 02:52:23.000 187 33780.56 160.71 17093.30 88888.00 2017-07-06 02:52:24.000 187 33780.61 160.72 17093.33 88888.00 2017-07-06 02:52:25.000 187 33780.64 160.71 17093.34 37859.79 2017-07-06 02:52:26.000 187 33780.65 160.73 17093.31 88888.00 2017-07-06 02:52:27.000 187 33780.60 160.72 17093.30 88888.00 2017-07-06 02:52:28.000 187 33780.60 160.73 17093.34 88888.00 2017-07-06 02:52:29.000 187 33780.57 160.75 17093.34 88888.00 2017-07-06 02:52:30.000 187 33780.58 160.74 17093.36 37859.77 2017-07-06 02:52:31.000 187 33780.61 160.69 17093.34 88888.00 2017-07-06 02:52:32.000 187 33780.60 160.69 17093.33 88888.00 2017-07-06 02:52:33.000 187 33780.61 160.74 17093.33 88888.00 2017-07-06 02:52:34.000 187 33780.62 160.71 17093.33 88888.00 2017-07-06 02:52:35.000 187 33780.67 160.70 17093.36 37859.79 2017-07-06 02:52:36.000 187 33780.64 160.70 17093.34 88888.00 2017-07-06 02:52:37.000 187 33780.60 160.71 17093.35 88888.00 2017-07-06 02:52:38.000 187 33780.60 160.71 17093.33 88888.00 2017-07-06 02:52:39.000 187 33780.64 160.71 17093.36 88888.00 2017-07-06 02:52:40.000 187 33780.67 160.72 17093.38 37859.85 2017-07-06 02:52:41.000 187 33780.66 160.72 17093.38 88888.00 2017-07-06 02:52:42.000 187 33780.63 160.68 17093.35 88888.00 2017-07-06 02:52:43.000 187 33780.67 160.65 17093.38 88888.00 2017-07-06 02:52:44.000 187 33780.67 160.66 17093.36 88888.00 2017-07-06 02:52:45.000 187 33780.63 160.66 17093.36 37859.85 2017-07-06 02:52:46.000 187 33780.61 160.71 17093.37 88888.00 2017-07-06 02:52:47.000 187 33780.66 160.69 17093.37 88888.00 2017-07-06 02:52:48.000 187 33780.71 160.71 17093.39 88888.00 2017-07-06 02:52:49.000 187 33780.73 160.70 17093.38 88888.00 2017-07-06 02:52:50.000 187 33780.70 160.71 17093.42 37859.81 2017-07-06 02:52:51.000 187 33780.69 160.69 17093.37 88888.00 2017-07-06 02:52:52.000 187 33780.67 160.69 17093.41 88888.00 2017-07-06 02:52:53.000 187 33780.65 160.72 17093.41 88888.00 2017-07-06 02:52:54.000 187 33780.65 160.76 17093.38 88888.00 2017-07-06 02:52:55.000 187 33780.68 160.80 17093.41 37859.79 2017-07-06 02:52:56.000 187 33780.69 160.76 17093.44 88888.00 2017-07-06 02:52:57.000 187 33780.69 160.75 17093.42 88888.00 2017-07-06 02:52:58.000 187 33780.70 160.74 17093.42 88888.00 2017-07-06 02:52:59.000 187 33780.67 160.69 17093.44 88888.00 2017-07-06 02:53:00.000 187 33780.63 160.67 17093.42 37859.71 2017-07-06 02:53:01.000 187 33780.63 160.69 17093.41 88888.00 2017-07-06 02:53:02.000 187 33780.64 160.73 17093.38 88888.00 2017-07-06 02:53:03.000 187 33780.66 160.74 17093.36 88888.00 2017-07-06 02:53:04.000 187 33780.67 160.77 17093.37 88888.00 2017-07-06 02:53:05.000 187 33780.64 160.72 17093.43 37859.83 2017-07-06 02:53:06.000 187 33780.64 160.75 17093.44 88888.00 2017-07-06 02:53:07.000 187 33780.63 160.71 17093.41 88888.00 2017-07-06 02:53:08.000 187 33780.65 160.71 17093.41 88888.00 2017-07-06 02:53:09.000 187 33780.66 160.66 17093.41 88888.00 2017-07-06 02:53:10.000 187 33780.65 160.67 17093.40 37859.75 2017-07-06 02:53:11.000 187 33780.69 160.69 17093.38 88888.00 2017-07-06 02:53:12.000 187 33780.66 160.69 17093.39 88888.00 2017-07-06 02:53:13.000 187 33780.66 160.73 17093.39 88888.00 2017-07-06 02:53:14.000 187 33780.65 160.73 17093.39 88888.00 2017-07-06 02:53:15.000 187 33780.71 160.71 17093.39 37859.83 2017-07-06 02:53:16.000 187 33780.71 160.74 17093.38 88888.00 2017-07-06 02:53:17.000 187 33780.68 160.75 17093.37 88888.00 2017-07-06 02:53:18.000 187 33780.67 160.72 17093.35 88888.00 2017-07-06 02:53:19.000 187 33780.65 160.71 17093.39 88888.00 2017-07-06 02:53:20.000 187 33780.64 160.71 17093.40 37859.81 2017-07-06 02:53:21.000 187 33780.70 160.69 17093.37 88888.00 2017-07-06 02:53:22.000 187 33780.69 160.65 17093.40 88888.00 2017-07-06 02:53:23.000 187 33780.68 160.66 17093.39 88888.00 2017-07-06 02:53:24.000 187 33780.70 160.68 17093.36 88888.00 2017-07-06 02:53:25.000 187 33780.68 160.70 17093.35 37859.85 2017-07-06 02:53:26.000 187 33780.69 160.75 17093.35 88888.00 2017-07-06 02:53:27.000 187 33780.65 160.69 17093.36 88888.00 2017-07-06 02:53:28.000 187 33780.64 160.68 17093.36 88888.00 2017-07-06 02:53:29.000 187 33780.66 160.68 17093.38 88888.00 2017-07-06 02:53:30.000 187 33780.68 160.66 17093.39 37859.84 2017-07-06 02:53:31.000 187 33780.72 160.74 17093.42 88888.00 2017-07-06 02:53:32.000 187 33780.71 160.72 17093.43 88888.00 2017-07-06 02:53:33.000 187 33780.72 160.71 17093.40 88888.00 2017-07-06 02:53:34.000 187 33780.74 160.71 17093.41 88888.00 2017-07-06 02:53:35.000 187 33780.69 160.68 17093.44 37859.88 2017-07-06 02:53:36.000 187 33780.70 160.68 17093.35 88888.00 2017-07-06 02:53:37.000 187 33780.73 160.68 17093.32 88888.00 2017-07-06 02:53:38.000 187 33780.74 160.66 17093.33 88888.00 2017-07-06 02:53:39.000 187 33780.74 160.64 17093.33 88888.00 2017-07-06 02:53:40.000 187 33780.77 160.65 17093.36 37859.87 2017-07-06 02:53:41.000 187 33780.75 160.66 17093.40 88888.00 2017-07-06 02:53:42.000 187 33780.76 160.64 17093.39 88888.00 2017-07-06 02:53:43.000 187 33780.79 160.68 17093.39 88888.00 2017-07-06 02:53:44.000 187 33780.80 160.71 17093.39 88888.00 2017-07-06 02:53:45.000 187 33780.79 160.68 17093.34 37859.84 2017-07-06 02:53:46.000 187 33780.81 160.66 17093.33 88888.00 2017-07-06 02:53:47.000 187 33780.86 160.66 17093.35 88888.00 2017-07-06 02:53:48.000 187 33780.89 160.67 17093.35 88888.00 2017-07-06 02:53:49.000 187 33780.85 160.66 17093.33 88888.00 2017-07-06 02:53:50.000 187 33780.84 160.70 17093.36 37859.91 2017-07-06 02:53:51.000 187 33780.87 160.72 17093.36 88888.00 2017-07-06 02:53:52.000 187 33780.87 160.72 17093.32 88888.00 2017-07-06 02:53:53.000 187 33780.80 160.68 17093.34 88888.00 2017-07-06 02:53:54.000 187 33780.80 160.72 17093.36 88888.00 2017-07-06 02:53:55.000 187 33780.78 160.70 17093.39 37859.92 2017-07-06 02:53:56.000 187 33780.81 160.68 17093.38 88888.00 2017-07-06 02:53:57.000 187 33780.79 160.69 17093.36 88888.00 2017-07-06 02:53:58.000 187 33780.80 160.69 17093.33 88888.00 2017-07-06 02:53:59.000 187 33780.80 160.66 17093.33 88888.00 2017-07-06 02:54:00.000 187 33780.79 160.67 17093.35 37859.90 2017-07-06 02:54:01.000 187 33780.79 160.71 17093.36 88888.00 2017-07-06 02:54:02.000 187 33780.79 160.71 17093.36 88888.00 2017-07-06 02:54:03.000 187 33780.77 160.70 17093.36 88888.00 2017-07-06 02:54:04.000 187 33780.76 160.70 17093.36 88888.00 2017-07-06 02:54:05.000 187 33780.77 160.69 17093.32 37859.93 2017-07-06 02:54:06.000 187 33780.76 160.67 17093.30 88888.00 2017-07-06 02:54:07.000 187 33780.75 160.66 17093.35 88888.00 2017-07-06 02:54:08.000 187 33780.74 160.65 17093.36 88888.00 2017-07-06 02:54:09.000 187 33780.74 160.66 17093.37 88888.00 2017-07-06 02:54:10.000 187 33780.71 160.64 17093.36 37859.93 2017-07-06 02:54:11.000 187 33780.77 160.64 17093.35 88888.00 2017-07-06 02:54:12.000 187 33780.79 160.67 17093.30 88888.00 2017-07-06 02:54:13.000 187 33780.78 160.66 17093.28 88888.00 2017-07-06 02:54:14.000 187 33780.78 160.66 17093.32 88888.00 2017-07-06 02:54:15.000 187 33780.75 160.64 17093.30 37859.92 2017-07-06 02:54:16.000 187 33780.75 160.63 17093.36 88888.00 2017-07-06 02:54:17.000 187 33780.77 160.61 17093.41 88888.00 2017-07-06 02:54:18.000 187 33780.77 160.63 17093.39 88888.00 2017-07-06 02:54:19.000 187 33780.77 160.67 17093.36 88888.00 2017-07-06 02:54:20.000 187 33780.76 160.61 17093.36 37859.89 2017-07-06 02:54:21.000 187 33780.74 160.64 17093.35 88888.00 2017-07-06 02:54:22.000 187 33780.76 160.68 17093.35 88888.00 2017-07-06 02:54:23.000 187 33780.78 160.66 17093.38 88888.00 2017-07-06 02:54:24.000 187 33780.79 160.64 17093.40 88888.00 2017-07-06 02:54:25.000 187 33780.80 160.65 17093.37 37859.91 2017-07-06 02:54:26.000 187 33780.77 160.65 17093.36 88888.00 2017-07-06 02:54:27.000 187 33780.75 160.67 17093.40 88888.00 2017-07-06 02:54:28.000 187 33780.80 160.66 17093.36 88888.00 2017-07-06 02:54:29.000 187 33780.84 160.65 17093.35 88888.00 2017-07-06 02:54:30.000 187 33780.86 160.62 17093.35 37859.87 2017-07-06 02:54:31.000 187 33780.83 160.62 17093.34 88888.00 2017-07-06 02:54:32.000 187 33780.82 160.65 17093.34 88888.00 2017-07-06 02:54:33.000 187 33780.78 160.64 17093.34 88888.00 2017-07-06 02:54:34.000 187 33780.76 160.62 17093.40 88888.00 2017-07-06 02:54:35.000 187 33780.78 160.60 17093.38 37859.89 2017-07-06 02:54:36.000 187 33780.78 160.63 17093.37 88888.00 2017-07-06 02:54:37.000 187 33780.78 160.64 17093.37 88888.00 2017-07-06 02:54:38.000 187 33780.77 160.66 17093.38 88888.00 2017-07-06 02:54:39.000 187 33780.75 160.65 17093.39 88888.00 2017-07-06 02:54:40.000 187 33780.76 160.61 17093.37 37859.82 2017-07-06 02:54:41.000 187 33780.75 160.57 17093.37 88888.00 2017-07-06 02:54:42.000 187 33780.74 160.56 17093.34 88888.00 2017-07-06 02:54:43.000 187 33780.79 160.60 17093.40 88888.00 2017-07-06 02:54:44.000 187 33780.78 160.60 17093.41 88888.00 2017-07-06 02:54:45.000 187 33780.79 160.60 17093.45 37859.89 2017-07-06 02:54:46.000 187 33780.78 160.55 17093.47 88888.00 2017-07-06 02:54:47.000 187 33780.78 160.55 17093.41 88888.00 2017-07-06 02:54:48.000 187 33780.77 160.58 17093.38 88888.00 2017-07-06 02:54:49.000 187 33780.78 160.59 17093.40 88888.00 2017-07-06 02:54:50.000 187 33780.80 160.62 17093.42 37859.92 2017-07-06 02:54:51.000 187 33780.79 160.56 17093.40 88888.00 2017-07-06 02:54:52.000 187 33780.74 160.55 17093.42 88888.00 2017-07-06 02:54:53.000 187 33780.76 160.57 17093.41 88888.00 2017-07-06 02:54:54.000 187 33780.79 160.61 17093.39 88888.00 2017-07-06 02:54:55.000 187 33780.79 160.61 17093.43 37859.85 2017-07-06 02:54:56.000 187 33780.81 160.61 17093.39 88888.00 2017-07-06 02:54:57.000 187 33780.80 160.62 17093.34 88888.00 2017-07-06 02:54:58.000 187 33780.80 160.65 17093.33 88888.00 2017-07-06 02:54:59.000 187 33780.77 160.63 17093.34 88888.00 2017-07-06 02:55:00.000 187 33780.74 160.57 17093.36 37859.80 2017-07-06 02:55:01.000 187 33780.75 160.58 17093.36 88888.00 2017-07-06 02:55:02.000 187 33780.73 160.58 17093.34 88888.00 2017-07-06 02:55:03.000 187 33780.71 160.58 17093.33 88888.00 2017-07-06 02:55:04.000 187 33780.69 160.56 17093.32 88888.00 2017-07-06 02:55:05.000 187 33780.71 160.53 17093.33 37859.89 2017-07-06 02:55:06.000 187 33780.70 160.55 17093.38 88888.00 2017-07-06 02:55:07.000 187 33780.71 160.52 17093.35 88888.00 2017-07-06 02:55:08.000 187 33780.72 160.49 17093.36 88888.00 2017-07-06 02:55:09.000 187 33780.73 160.47 17093.35 88888.00 2017-07-06 02:55:10.000 187 33780.79 160.45 17093.33 37859.96 2017-07-06 02:55:11.000 187 33780.82 160.47 17093.31 88888.00 2017-07-06 02:55:12.000 187 33780.82 160.50 17093.27 88888.00 2017-07-06 02:55:13.000 187 33780.81 160.58 17093.35 88888.00 2017-07-06 02:55:14.000 187 33780.83 160.59 17093.38 88888.00 2017-07-06 02:55:15.000 187 33780.81 160.55 17093.35 37859.89 2017-07-06 02:55:16.000 187 33780.82 160.54 17093.36 88888.00 2017-07-06 02:55:17.000 187 33780.79 160.55 17093.39 88888.00 2017-07-06 02:55:18.000 187 33780.82 160.56 17093.40 88888.00 2017-07-06 02:55:19.000 187 33780.83 160.53 17093.41 88888.00 2017-07-06 02:55:20.000 187 33780.83 160.55 17093.38 37859.83 2017-07-06 02:55:21.000 187 33780.80 160.52 17093.35 88888.00 2017-07-06 02:55:22.000 187 33780.78 160.56 17093.38 88888.00 2017-07-06 02:55:23.000 187 33780.75 160.55 17093.39 88888.00 2017-07-06 02:55:24.000 187 33780.78 160.56 17093.39 88888.00 2017-07-06 02:55:25.000 187 33780.78 160.55 17093.37 37859.95 2017-07-06 02:55:26.000 187 33780.72 160.52 17093.33 88888.00 2017-07-06 02:55:27.000 187 33780.69 160.50 17093.38 88888.00 2017-07-06 02:55:28.000 187 33780.71 160.53 17093.39 88888.00 2017-07-06 02:55:29.000 187 33780.77 160.51 17093.43 88888.00 2017-07-06 02:55:30.000 187 33780.81 160.54 17093.41 37859.80 2017-07-06 02:55:31.000 187 33780.80 160.55 17093.43 88888.00 2017-07-06 02:55:32.000 187 33780.73 160.51 17093.44 88888.00 2017-07-06 02:55:33.000 187 33780.72 160.50 17093.41 88888.00 2017-07-06 02:55:34.000 187 33780.75 160.54 17093.39 88888.00 2017-07-06 02:55:35.000 187 33780.75 160.56 17093.38 37859.79 2017-07-06 02:55:36.000 187 33780.76 160.53 17093.40 88888.00 2017-07-06 02:55:37.000 187 33780.78 160.52 17093.41 88888.00 2017-07-06 02:55:38.000 187 33780.80 160.53 17093.38 88888.00 2017-07-06 02:55:39.000 187 33780.75 160.50 17093.35 88888.00 2017-07-06 02:55:40.000 187 33780.74 160.50 17093.36 37859.92 2017-07-06 02:55:41.000 187 33780.79 160.51 17093.38 88888.00 2017-07-06 02:55:42.000 187 33780.76 160.48 17093.35 88888.00 2017-07-06 02:55:43.000 187 33780.76 160.54 17093.39 88888.00 2017-07-06 02:55:44.000 187 33780.76 160.55 17093.41 88888.00 2017-07-06 02:55:45.000 187 33780.75 160.56 17093.39 37859.90 2017-07-06 02:55:46.000 187 33780.77 160.56 17093.38 88888.00 2017-07-06 02:55:47.000 187 33780.77 160.56 17093.37 88888.00 2017-07-06 02:55:48.000 187 33780.78 160.59 17093.36 88888.00 2017-07-06 02:55:49.000 187 33780.77 160.57 17093.34 88888.00 2017-07-06 02:55:50.000 187 33780.77 160.51 17093.34 37859.83 2017-07-06 02:55:51.000 187 33780.81 160.52 17093.36 88888.00 2017-07-06 02:55:52.000 187 33780.81 160.57 17093.36 88888.00 2017-07-06 02:55:53.000 187 33780.77 160.56 17093.36 88888.00 2017-07-06 02:55:54.000 187 33780.78 160.57 17093.38 88888.00 2017-07-06 02:55:55.000 187 33780.76 160.57 17093.37 37859.90 2017-07-06 02:55:56.000 187 33780.79 160.59 17093.37 88888.00 2017-07-06 02:55:57.000 187 33780.78 160.57 17093.38 88888.00 2017-07-06 02:55:58.000 187 33780.76 160.58 17093.37 88888.00 2017-07-06 02:55:59.000 187 33780.79 160.55 17093.36 88888.00 2017-07-06 02:56:00.000 187 33780.84 160.52 17093.37 37859.96 2017-07-06 02:56:01.000 187 33780.81 160.57 17093.37 88888.00 2017-07-06 02:56:02.000 187 33780.84 160.56 17093.39 88888.00 2017-07-06 02:56:03.000 187 33780.82 160.53 17093.39 88888.00 2017-07-06 02:56:04.000 187 33780.78 160.56 17093.37 88888.00 2017-07-06 02:56:05.000 187 33780.82 160.58 17093.38 37859.93 2017-07-06 02:56:06.000 187 33780.81 160.58 17093.41 88888.00 2017-07-06 02:56:07.000 187 33780.81 160.52 17093.43 88888.00 2017-07-06 02:56:08.000 187 33780.80 160.53 17093.40 88888.00 2017-07-06 02:56:09.000 187 33780.80 160.51 17093.45 88888.00 2017-07-06 02:56:10.000 187 33780.79 160.51 17093.46 37859.85 2017-07-06 02:56:11.000 187 33780.74 160.45 17093.44 88888.00 2017-07-06 02:56:12.000 187 33780.72 160.47 17093.41 88888.00 2017-07-06 02:56:13.000 187 33780.73 160.49 17093.36 88888.00 2017-07-06 02:56:14.000 187 33780.75 160.54 17093.39 88888.00 2017-07-06 02:56:15.000 187 33780.75 160.56 17093.43 37859.93 2017-07-06 02:56:16.000 187 33780.74 160.56 17093.44 88888.00 2017-07-06 02:56:17.000 187 33780.77 160.54 17093.42 88888.00 2017-07-06 02:56:18.000 187 33780.72 160.57 17093.44 88888.00 2017-07-06 02:56:19.000 187 33780.75 160.55 17093.42 88888.00 2017-07-06 02:56:20.000 187 33780.76 160.51 17093.40 37859.81 2017-07-06 02:56:21.000 187 33780.75 160.54 17093.38 88888.00 2017-07-06 02:56:22.000 187 33780.75 160.55 17093.42 88888.00 2017-07-06 02:56:23.000 187 33780.76 160.53 17093.40 88888.00 2017-07-06 02:56:24.000 187 33780.75 160.53 17093.40 88888.00 2017-07-06 02:56:25.000 187 33780.72 160.51 17093.40 37859.87 2017-07-06 02:56:26.000 187 33780.74 160.52 17093.41 88888.00 2017-07-06 02:56:27.000 187 33780.73 160.50 17093.40 88888.00 2017-07-06 02:56:28.000 187 33780.78 160.48 17093.39 88888.00 2017-07-06 02:56:29.000 187 33780.75 160.46 17093.36 88888.00 2017-07-06 02:56:30.000 187 33780.71 160.47 17093.38 37859.92 2017-07-06 02:56:31.000 187 33780.72 160.47 17093.37 88888.00 2017-07-06 02:56:32.000 187 33780.74 160.45 17093.35 88888.00 2017-07-06 02:56:33.000 187 33780.76 160.45 17093.36 88888.00 2017-07-06 02:56:34.000 187 33780.72 160.41 17093.38 88888.00 2017-07-06 02:56:35.000 187 33780.74 160.43 17093.42 37859.86 2017-07-06 02:56:36.000 187 33780.75 160.43 17093.44 88888.00 2017-07-06 02:56:37.000 187 33780.74 160.44 17093.39 88888.00 2017-07-06 02:56:38.000 187 33780.74 160.43 17093.38 88888.00 2017-07-06 02:56:39.000 187 33780.77 160.44 17093.36 88888.00 2017-07-06 02:56:40.000 187 33780.75 160.42 17093.35 37859.89 2017-07-06 02:56:41.000 187 33780.67 160.43 17093.31 88888.00 2017-07-06 02:56:42.000 187 33780.69 160.44 17093.30 88888.00 2017-07-06 02:56:43.000 187 33780.73 160.42 17093.35 88888.00 2017-07-06 02:56:44.000 187 33780.71 160.43 17093.36 88888.00 2017-07-06 02:56:45.000 187 33780.69 160.42 17093.37 37859.84 2017-07-06 02:56:46.000 187 33780.66 160.43 17093.36 88888.00 2017-07-06 02:56:47.000 187 33780.65 160.42 17093.32 88888.00 2017-07-06 02:56:48.000 187 33780.67 160.44 17093.35 88888.00 2017-07-06 02:56:49.000 187 33780.65 160.48 17093.38 88888.00 2017-07-06 02:56:50.000 187 33780.67 160.48 17093.40 37859.89 2017-07-06 02:56:51.000 187 33780.69 160.51 17093.39 88888.00 2017-07-06 02:56:52.000 187 33780.68 160.51 17093.35 88888.00 2017-07-06 02:56:53.000 187 33780.70 160.48 17093.36 88888.00 2017-07-06 02:56:54.000 187 33780.72 160.49 17093.36 88888.00 2017-07-06 02:56:55.000 187 33780.76 160.46 17093.35 37859.91 2017-07-06 02:56:56.000 187 33780.78 160.45 17093.36 88888.00 2017-07-06 02:56:57.000 187 33780.75 160.46 17093.32 88888.00 2017-07-06 02:56:58.000 187 33780.75 160.45 17093.32 88888.00 2017-07-06 02:56:59.000 187 33780.73 160.47 17093.32 88888.00 2017-07-06 02:57:00.000 187 33780.73 160.46 17093.32 37859.77 2017-07-06 02:57:01.000 187 33780.71 160.44 17093.31 88888.00 2017-07-06 02:57:02.000 187 33780.71 160.46 17093.35 88888.00 2017-07-06 02:57:03.000 187 33780.69 160.46 17093.35 88888.00 2017-07-06 02:57:04.000 187 33780.70 160.49 17093.37 88888.00 2017-07-06 02:57:05.000 187 33780.69 160.49 17093.39 37859.84 2017-07-06 02:57:06.000 187 33780.69 160.47 17093.41 88888.00 2017-07-06 02:57:07.000 187 33780.65 160.44 17093.39 88888.00 2017-07-06 02:57:08.000 187 33780.63 160.41 17093.40 88888.00 2017-07-06 02:57:09.000 187 33780.60 160.39 17093.37 88888.00 2017-07-06 02:57:10.000 187 33780.63 160.40 17093.36 37859.80 2017-07-06 02:57:11.000 187 33780.60 160.42 17093.34 88888.00 2017-07-06 02:57:12.000 187 33780.63 160.41 17093.36 88888.00 2017-07-06 02:57:13.000 187 33780.67 160.39 17093.36 88888.00 2017-07-06 02:57:14.000 187 33780.70 160.35 17093.38 88888.00 2017-07-06 02:57:15.000 187 33780.66 160.34 17093.37 37859.78 2017-07-06 02:57:16.000 187 33780.69 160.36 17093.41 88888.00 2017-07-06 02:57:17.000 187 33780.72 160.39 17093.42 88888.00 2017-07-06 02:57:18.000 187 33780.73 160.38 17093.42 88888.00 2017-07-06 02:57:19.000 187 33780.68 160.41 17093.45 88888.00 2017-07-06 02:57:20.000 187 33780.68 160.43 17093.47 37859.86 2017-07-06 02:57:21.000 187 33780.69 160.41 17093.46 88888.00 2017-07-06 02:57:22.000 187 33780.65 160.39 17093.44 88888.00 2017-07-06 02:57:23.000 187 33780.66 160.39 17093.43 88888.00 2017-07-06 02:57:24.000 187 33780.67 160.38 17093.42 88888.00 2017-07-06 02:57:25.000 187 33780.68 160.35 17093.47 37859.98 2017-07-06 02:57:26.000 187 33780.70 160.32 17093.48 88888.00 2017-07-06 02:57:27.000 187 33780.71 160.34 17093.46 88888.00 2017-07-06 02:57:28.000 187 33780.68 160.36 17093.43 88888.00 2017-07-06 02:57:29.000 187 33780.70 160.41 17093.44 88888.00 2017-07-06 02:57:30.000 187 33780.69 160.39 17093.44 37859.84 2017-07-06 02:57:31.000 187 33780.64 160.36 17093.39 88888.00 2017-07-06 02:57:32.000 187 33780.65 160.35 17093.42 88888.00 2017-07-06 02:57:33.000 187 33780.65 160.36 17093.43 88888.00 2017-07-06 02:57:34.000 187 33780.68 160.34 17093.44 88888.00 2017-07-06 02:57:35.000 187 33780.66 160.39 17093.42 37859.88 2017-07-06 02:57:36.000 187 33780.63 160.40 17093.41 88888.00 2017-07-06 02:57:37.000 187 33780.65 160.41 17093.43 88888.00 2017-07-06 02:57:38.000 187 33780.65 160.37 17093.44 88888.00 2017-07-06 02:57:39.000 187 33780.65 160.38 17093.40 88888.00 2017-07-06 02:57:40.000 187 33780.68 160.37 17093.42 37859.90 2017-07-06 02:57:41.000 187 33780.68 160.36 17093.45 88888.00 2017-07-06 02:57:42.000 187 33780.68 160.36 17093.39 88888.00 2017-07-06 02:57:43.000 187 33780.65 160.37 17093.37 88888.00 2017-07-06 02:57:44.000 187 33780.64 160.35 17093.38 88888.00 2017-07-06 02:57:45.000 187 33780.64 160.32 17093.45 37859.77 2017-07-06 02:57:46.000 187 33780.67 160.32 17093.45 88888.00 2017-07-06 02:57:47.000 187 33780.66 160.38 17093.43 88888.00 2017-07-06 02:57:48.000 187 33780.65 160.40 17093.45 88888.00 2017-07-06 02:57:49.000 187 33780.62 160.37 17093.45 88888.00 2017-07-06 02:57:50.000 187 33780.63 160.39 17093.44 37859.91 2017-07-06 02:57:51.000 187 33780.63 160.36 17093.48 88888.00 2017-07-06 02:57:52.000 187 33780.65 160.40 17093.49 88888.00 2017-07-06 02:57:53.000 187 33780.60 160.41 17093.47 88888.00 2017-07-06 02:57:54.000 187 33780.62 160.41 17093.47 88888.00 2017-07-06 02:57:55.000 187 33780.62 160.39 17093.49 37859.87 2017-07-06 02:57:56.000 187 33780.62 160.40 17093.50 88888.00 2017-07-06 02:57:57.000 187 33780.58 160.36 17093.51 88888.00 2017-07-06 02:57:58.000 187 33780.57 160.35 17093.47 88888.00 2017-07-06 02:57:59.000 187 33780.57 160.38 17093.48 88888.00 2017-07-06 02:58:00.000 187 33780.58 160.38 17093.48 37859.76 2017-07-06 02:58:01.000 187 33780.56 160.42 17093.43 88888.00 2017-07-06 02:58:02.000 187 33780.58 160.47 17093.46 88888.00 2017-07-06 02:58:03.000 187 33780.61 160.44 17093.48 88888.00 2017-07-06 02:58:04.000 187 33780.64 160.41 17093.49 88888.00 2017-07-06 02:58:05.000 187 33780.65 160.44 17093.49 37859.67 2017-07-06 02:58:06.000 187 33780.65 160.46 17093.49 88888.00 2017-07-06 02:58:07.000 187 33780.65 160.45 17093.46 88888.00 2017-07-06 02:58:08.000 187 33780.65 160.47 17093.48 88888.00 2017-07-06 02:58:09.000 187 33780.66 160.49 17093.44 88888.00 2017-07-06 02:58:10.000 187 33780.66 160.44 17093.45 37859.75 2017-07-06 02:58:11.000 187 33780.64 160.45 17093.46 88888.00 2017-07-06 02:58:12.000 187 33780.66 160.51 17093.43 88888.00 2017-07-06 02:58:13.000 187 33780.63 160.47 17093.40 88888.00 2017-07-06 02:58:14.000 187 33780.62 160.43 17093.41 88888.00 2017-07-06 02:58:15.000 187 33780.63 160.46 17093.44 37859.89 2017-07-06 02:58:16.000 187 33780.61 160.49 17093.42 88888.00 2017-07-06 02:58:17.000 187 33780.58 160.47 17093.38 88888.00 2017-07-06 02:58:18.000 187 33780.61 160.48 17093.37 88888.00 2017-07-06 02:58:19.000 187 33780.63 160.43 17093.40 88888.00 2017-07-06 02:58:20.000 187 33780.61 160.45 17093.41 37859.91 2017-07-06 02:58:21.000 187 33780.60 160.44 17093.40 88888.00 2017-07-06 02:58:22.000 187 33780.59 160.45 17093.40 88888.00 2017-07-06 02:58:23.000 187 33780.60 160.45 17093.39 88888.00 2017-07-06 02:58:24.000 187 33780.67 160.43 17093.43 88888.00 2017-07-06 02:58:25.000 187 33780.68 160.45 17093.43 37859.88 2017-07-06 02:58:26.000 187 33780.68 160.49 17093.35 88888.00 2017-07-06 02:58:27.000 187 33780.66 160.46 17093.37 88888.00 2017-07-06 02:58:28.000 187 33780.62 160.50 17093.46 88888.00 2017-07-06 02:58:29.000 187 33780.63 160.46 17093.50 88888.00 2017-07-06 02:58:30.000 187 33780.67 160.40 17093.48 37859.80 2017-07-06 02:58:31.000 187 33780.61 160.39 17093.48 88888.00 2017-07-06 02:58:32.000 187 33780.61 160.41 17093.45 88888.00 2017-07-06 02:58:33.000 187 33780.61 160.42 17093.46 88888.00 2017-07-06 02:58:34.000 187 33780.61 160.41 17093.48 88888.00 2017-07-06 02:58:35.000 187 33780.60 160.39 17093.47 37859.84 2017-07-06 02:58:36.000 187 33780.62 160.34 17093.44 88888.00 2017-07-06 02:58:37.000 187 33780.60 160.31 17093.45 88888.00 2017-07-06 02:58:38.000 187 33780.59 160.30 17093.46 88888.00 2017-07-06 02:58:39.000 187 33780.59 160.33 17093.46 88888.00 2017-07-06 02:58:40.000 187 33780.59 160.33 17093.46 37859.84 2017-07-06 02:58:41.000 187 33780.53 160.33 17093.44 88888.00 2017-07-06 02:58:42.000 187 33780.55 160.32 17093.41 88888.00 2017-07-06 02:58:43.000 187 33780.55 160.29 17093.42 88888.00 2017-07-06 02:58:44.000 187 33780.52 160.31 17093.43 88888.00 2017-07-06 02:58:45.000 187 33780.52 160.30 17093.43 37859.76 2017-07-06 02:58:46.000 187 33780.56 160.36 17093.44 88888.00 2017-07-06 02:58:47.000 187 33780.54 160.34 17093.44 88888.00 2017-07-06 02:58:48.000 187 33780.51 160.30 17093.49 88888.00 2017-07-06 02:58:49.000 187 33780.51 160.27 17093.46 88888.00 2017-07-06 02:58:50.000 187 33780.52 160.24 17093.43 37859.82 2017-07-06 02:58:51.000 187 33780.51 160.28 17093.46 88888.00 2017-07-06 02:58:52.000 187 33780.52 160.33 17093.48 88888.00 2017-07-06 02:58:53.000 187 33780.55 160.30 17093.47 88888.00 2017-07-06 02:58:54.000 187 33780.56 160.25 17093.47 88888.00 2017-07-06 02:58:55.000 187 33780.54 160.27 17093.44 37859.80 2017-07-06 02:58:56.000 187 33780.54 160.29 17093.45 88888.00 2017-07-06 02:58:57.000 187 33780.54 160.31 17093.44 88888.00 2017-07-06 02:58:58.000 187 33780.54 160.37 17093.45 88888.00 2017-07-06 02:58:59.000 187 33780.50 160.37 17093.43 88888.00 2017-07-06 02:59:00.000 187 33780.52 160.37 17093.43 37859.82 2017-07-06 02:59:01.000 187 33780.51 160.35 17093.44 88888.00 2017-07-06 02:59:02.000 187 33780.53 160.34 17093.46 88888.00 2017-07-06 02:59:03.000 187 33780.52 160.35 17093.46 88888.00 2017-07-06 02:59:04.000 187 33780.52 160.37 17093.47 88888.00 2017-07-06 02:59:05.000 187 33780.48 160.35 17093.50 37859.81 2017-07-06 02:59:06.000 187 33780.51 160.40 17093.53 88888.00 2017-07-06 02:59:07.000 187 33780.47 160.40 17093.49 88888.00 2017-07-06 02:59:08.000 187 33780.49 160.34 17093.46 88888.00 2017-07-06 02:59:09.000 187 33780.51 160.35 17093.48 88888.00 2017-07-06 02:59:10.000 187 33780.50 160.35 17093.52 37859.83 2017-07-06 02:59:11.000 187 33780.49 160.35 17093.47 88888.00 2017-07-06 02:59:12.000 187 33780.48 160.33 17093.47 88888.00 2017-07-06 02:59:13.000 187 33780.49 160.36 17093.45 88888.00 2017-07-06 02:59:14.000 187 33780.50 160.32 17093.42 88888.00 2017-07-06 02:59:15.000 187 33780.47 160.29 17093.44 37859.83 2017-07-06 02:59:16.000 187 33780.45 160.35 17093.44 88888.00 2017-07-06 02:59:17.000 187 33780.44 160.35 17093.44 88888.00 2017-07-06 02:59:18.000 187 33780.46 160.36 17093.50 88888.00 2017-07-06 02:59:19.000 187 33780.49 160.39 17093.52 88888.00 2017-07-06 02:59:20.000 187 33780.48 160.40 17093.53 37859.78 2017-07-06 02:59:21.000 187 33780.47 160.38 17093.50 88888.00 2017-07-06 02:59:22.000 187 33780.43 160.38 17093.46 88888.00 2017-07-06 02:59:23.000 187 33780.43 160.38 17093.46 88888.00 2017-07-06 02:59:24.000 187 33780.43 160.37 17093.48 88888.00 2017-07-06 02:59:25.000 187 33780.44 160.36 17093.49 37859.79 2017-07-06 02:59:26.000 187 33780.47 160.36 17093.48 88888.00 2017-07-06 02:59:27.000 187 33780.49 160.35 17093.45 88888.00 2017-07-06 02:59:28.000 187 33780.46 160.33 17093.47 88888.00 2017-07-06 02:59:29.000 187 33780.44 160.27 17093.45 88888.00 2017-07-06 02:59:30.000 187 33780.42 160.25 17093.43 37859.77 2017-07-06 02:59:31.000 187 33780.44 160.26 17093.46 88888.00 2017-07-06 02:59:32.000 187 33780.46 160.26 17093.51 88888.00 2017-07-06 02:59:33.000 187 33780.44 160.23 17093.49 88888.00 2017-07-06 02:59:34.000 187 33780.43 160.22 17093.50 88888.00 2017-07-06 02:59:35.000 187 33780.47 160.22 17093.50 37859.72 2017-07-06 02:59:36.000 187 33780.47 160.23 17093.49 88888.00 2017-07-06 02:59:37.000 187 33780.43 160.22 17093.48 88888.00 2017-07-06 02:59:38.000 187 33780.44 160.25 17093.43 88888.00 2017-07-06 02:59:39.000 187 33780.49 160.25 17093.41 88888.00 2017-07-06 02:59:40.000 187 33780.50 160.26 17093.46 37859.78 2017-07-06 02:59:41.000 187 33780.50 160.28 17093.46 88888.00 2017-07-06 02:59:42.000 187 33780.49 160.29 17093.43 88888.00 2017-07-06 02:59:43.000 187 33780.49 160.25 17093.41 88888.00 2017-07-06 02:59:44.000 187 33780.48 160.25 17093.39 88888.00 2017-07-06 02:59:45.000 187 33780.49 160.25 17093.39 37859.85 2017-07-06 02:59:46.000 187 33780.48 160.24 17093.42 88888.00 2017-07-06 02:59:47.000 187 33780.43 160.25 17093.39 88888.00 2017-07-06 02:59:48.000 187 33780.45 160.29 17093.38 88888.00 2017-07-06 02:59:49.000 187 33780.42 160.27 17093.39 88888.00 2017-07-06 02:59:50.000 187 33780.42 160.27 17093.40 37859.63 2017-07-06 02:59:51.000 187 33780.43 160.28 17093.42 88888.00 2017-07-06 02:59:52.000 187 33780.42 160.29 17093.42 88888.00 2017-07-06 02:59:53.000 187 33780.43 160.28 17093.40 88888.00 2017-07-06 02:59:54.000 187 33780.45 160.32 17093.40 88888.00 2017-07-06 02:59:55.000 187 33780.44 160.31 17093.39 37859.80 2017-07-06 02:59:56.000 187 33780.47 160.29 17093.39 88888.00 2017-07-06 02:59:57.000 187 33780.45 160.33 17093.44 88888.00 2017-07-06 02:59:58.000 187 33780.45 160.32 17093.45 88888.00 2017-07-06 02:59:59.000 187 33780.43 160.34 17093.42 88888.00 2017-07-06 03:00:00.000 187 33780.48 160.36 17093.43 37859.85 2017-07-06 03:00:01.000 187 33780.50 160.38 17093.47 88888.00 2017-07-06 03:00:02.000 187 33780.51 160.39 17093.42 88888.00 2017-07-06 03:00:03.000 187 33780.51 160.39 17093.44 88888.00 2017-07-06 03:00:04.000 187 33780.51 160.36 17093.42 88888.00 2017-07-06 03:00:05.000 187 33780.53 160.36 17093.44 37859.70 2017-07-06 03:00:06.000 187 33780.49 160.38 17093.45 88888.00 2017-07-06 03:00:07.000 187 33780.52 160.41 17093.46 88888.00 2017-07-06 03:00:08.000 187 33780.53 160.43 17093.48 88888.00 2017-07-06 03:00:09.000 187 33780.51 160.46 17093.43 88888.00 2017-07-06 03:00:10.000 187 33780.51 160.42 17093.46 37859.87 2017-07-06 03:00:11.000 187 33780.51 160.40 17093.48 88888.00 2017-07-06 03:00:12.000 187 33780.50 160.38 17093.49 88888.00 2017-07-06 03:00:13.000 187 33780.54 160.36 17093.47 88888.00 2017-07-06 03:00:14.000 187 33780.57 160.39 17093.45 88888.00 2017-07-06 03:00:15.000 187 33780.58 160.40 17093.46 37859.85 2017-07-06 03:00:16.000 187 33780.58 160.44 17093.44 88888.00 2017-07-06 03:00:17.000 187 33780.56 160.38 17093.45 88888.00 2017-07-06 03:00:18.000 187 33780.55 160.33 17093.43 88888.00 2017-07-06 03:00:19.000 187 33780.57 160.33 17093.38 88888.00 2017-07-06 03:00:20.000 187 33780.54 160.35 17093.39 37859.88 2017-07-06 03:00:21.000 187 33780.56 160.35 17093.40 88888.00 2017-07-06 03:00:22.000 187 33780.53 160.37 17093.43 88888.00 2017-07-06 03:00:23.000 187 33780.51 160.37 17093.45 88888.00 2017-07-06 03:00:24.000 187 33780.55 160.42 17093.43 88888.00 2017-07-06 03:00:25.000 187 33780.54 160.41 17093.41 37859.90 2017-07-06 03:00:26.000 187 33780.51 160.40 17093.41 88888.00 2017-07-06 03:00:27.000 187 33780.52 160.40 17093.41 88888.00 2017-07-06 03:00:28.000 187 33780.52 160.37 17093.41 88888.00 2017-07-06 03:00:29.000 187 33780.54 160.35 17093.41 88888.00 2017-07-06 03:00:30.000 187 33780.56 160.37 17093.41 37859.85 2017-07-06 03:00:31.000 187 33780.51 160.36 17093.42 88888.00 2017-07-06 03:00:32.000 187 33780.53 160.37 17093.43 88888.00 2017-07-06 03:00:33.000 187 33780.55 160.40 17093.48 88888.00 2017-07-06 03:00:34.000 187 33780.52 160.39 17093.43 88888.00 2017-07-06 03:00:35.000 187 33780.56 160.40 17093.40 37859.78 2017-07-06 03:00:36.000 187 33780.57 160.41 17093.45 88888.00 2017-07-06 03:00:37.000 187 33780.53 160.43 17093.49 88888.00 2017-07-06 03:00:38.000 187 33780.57 160.45 17093.46 88888.00 2017-07-06 03:00:39.000 187 33780.58 160.41 17093.49 88888.00 2017-07-06 03:00:40.000 187 33780.54 160.37 17093.45 37859.87 2017-07-06 03:00:41.000 187 33780.53 160.32 17093.47 88888.00 2017-07-06 03:00:42.000 187 33780.52 160.30 17093.47 88888.00 2017-07-06 03:00:43.000 187 33780.49 160.32 17093.45 88888.00 2017-07-06 03:00:44.000 187 33780.49 160.35 17093.43 88888.00 2017-07-06 03:00:45.000 187 33780.58 160.39 17093.45 37859.90 2017-07-06 03:00:46.000 187 33780.61 160.41 17093.44 88888.00 2017-07-06 03:00:47.000 187 33780.61 160.43 17093.41 88888.00 2017-07-06 03:00:48.000 187 33780.60 160.43 17093.39 88888.00 2017-07-06 03:00:49.000 187 33780.61 160.41 17093.45 88888.00 2017-07-06 03:00:50.000 187 33780.62 160.43 17093.46 37859.77 2017-07-06 03:00:51.000 187 33780.59 160.44 17093.48 88888.00 2017-07-06 03:00:52.000 187 33780.61 160.47 17093.44 88888.00 2017-07-06 03:00:53.000 187 33780.58 160.44 17093.44 88888.00 2017-07-06 03:00:54.000 187 33780.61 160.41 17093.48 88888.00 2017-07-06 03:00:55.000 187 33780.59 160.41 17093.40 37859.87 2017-07-06 03:00:56.000 187 33780.59 160.42 17093.41 88888.00 2017-07-06 03:00:57.000 187 33780.58 160.38 17093.44 88888.00 2017-07-06 03:00:58.000 187 33780.56 160.40 17093.45 88888.00 2017-07-06 03:00:59.000 187 33780.55 160.41 17093.43 88888.00 2017-07-06 03:01:00.000 187 33780.59 160.43 17093.49 37859.82 2017-07-06 03:01:01.000 187 33780.61 160.39 17093.45 88888.00 2017-07-06 03:01:02.000 187 33780.59 160.43 17093.45 88888.00 2017-07-06 03:01:03.000 187 33780.63 160.45 17093.51 88888.00 2017-07-06 03:01:04.000 187 33780.63 160.42 17093.46 88888.00 2017-07-06 03:01:05.000 187 33780.61 160.43 17093.42 37859.75 2017-07-06 03:01:06.000 187 33780.61 160.45 17093.41 88888.00 2017-07-06 03:01:07.000 187 33780.59 160.46 17093.44 88888.00 2017-07-06 03:01:08.000 187 33780.59 160.49 17093.46 88888.00 2017-07-06 03:01:09.000 187 33780.60 160.43 17093.46 88888.00 2017-07-06 03:01:10.000 187 33780.62 160.48 17093.46 37859.94 2017-07-06 03:01:11.000 187 33780.62 160.51 17093.47 88888.00 2017-07-06 03:01:12.000 187 33780.61 160.48 17093.53 88888.00 2017-07-06 03:01:13.000 187 33780.64 160.48 17093.53 88888.00 2017-07-06 03:01:14.000 187 33780.64 160.50 17093.55 88888.00 2017-07-06 03:01:15.000 187 33780.64 160.56 17093.57 37859.90 2017-07-06 03:01:16.000 187 33780.62 160.56 17093.56 88888.00 2017-07-06 03:01:17.000 187 33780.59 160.55 17093.54 88888.00 2017-07-06 03:01:18.000 187 33780.59 160.50 17093.58 88888.00 2017-07-06 03:01:19.000 187 33780.63 160.49 17093.55 88888.00 2017-07-06 03:01:20.000 187 33780.63 160.47 17093.53 37859.90 2017-07-06 03:01:21.000 187 33780.66 160.47 17093.50 88888.00 2017-07-06 03:01:22.000 187 33780.64 160.46 17093.51 88888.00 2017-07-06 03:01:23.000 187 33780.60 160.44 17093.55 88888.00 2017-07-06 03:01:24.000 187 33780.58 160.50 17093.55 88888.00 2017-07-06 03:01:25.000 187 33780.58 160.50 17093.51 37859.79 2017-07-06 03:01:26.000 187 33780.58 160.49 17093.47 88888.00 2017-07-06 03:01:27.000 187 33780.61 160.43 17093.45 88888.00 2017-07-06 03:01:28.000 187 33780.61 160.45 17093.48 88888.00 2017-07-06 03:01:29.000 187 33780.62 160.43 17093.50 88888.00 2017-07-06 03:01:30.000 187 33780.63 160.43 17093.48 37859.88 2017-07-06 03:01:31.000 187 33780.63 160.43 17093.53 88888.00 2017-07-06 03:01:32.000 187 33780.65 160.46 17093.53 88888.00 2017-07-06 03:01:33.000 187 33780.61 160.47 17093.56 88888.00 2017-07-06 03:01:34.000 187 33780.61 160.49 17093.54 88888.00 2017-07-06 03:01:35.000 187 33780.65 160.51 17093.54 37859.91 2017-07-06 03:01:36.000 187 33780.63 160.50 17093.53 88888.00 2017-07-06 03:01:37.000 187 33780.65 160.42 17093.49 88888.00 2017-07-06 03:01:38.000 187 33780.65 160.42 17093.47 88888.00 2017-07-06 03:01:39.000 187 33780.61 160.40 17093.47 88888.00 2017-07-06 03:01:40.000 187 33780.58 160.43 17093.47 37859.87 2017-07-06 03:01:41.000 187 33780.61 160.37 17093.48 88888.00 2017-07-06 03:01:42.000 187 33780.61 160.39 17093.46 88888.00 2017-07-06 03:01:43.000 187 33780.61 160.38 17093.42 88888.00 2017-07-06 03:01:44.000 187 33780.64 160.41 17093.45 88888.00 2017-07-06 03:01:45.000 187 33780.62 160.44 17093.44 37859.77 2017-07-06 03:01:46.000 187 33780.63 160.42 17093.44 88888.00 2017-07-06 03:01:47.000 187 33780.62 160.42 17093.44 88888.00 2017-07-06 03:01:48.000 187 33780.60 160.45 17093.45 88888.00 2017-07-06 03:01:49.000 187 33780.66 160.46 17093.46 88888.00 2017-07-06 03:01:50.000 187 33780.67 160.46 17093.46 37859.80 2017-07-06 03:01:51.000 187 33780.63 160.45 17093.52 88888.00 2017-07-06 03:01:52.000 187 33780.65 160.50 17093.53 88888.00 2017-07-06 03:01:53.000 187 33780.65 160.51 17093.52 88888.00 2017-07-06 03:01:54.000 187 33780.62 160.47 17093.52 88888.00 2017-07-06 03:01:55.000 187 33780.62 160.48 17093.54 37859.88 2017-07-06 03:01:56.000 187 33780.63 160.47 17093.54 88888.00 2017-07-06 03:01:57.000 187 33780.62 160.44 17093.50 88888.00 2017-07-06 03:01:58.000 187 33780.63 160.42 17093.49 88888.00 2017-07-06 03:01:59.000 187 33780.65 160.45 17093.50 88888.00 2017-07-06 03:02:00.000 187 33780.63 160.48 17093.50 37859.82 2017-07-06 03:02:01.000 187 33780.63 160.52 17093.50 88888.00 2017-07-06 03:02:02.000 187 33780.63 160.53 17093.49 88888.00 2017-07-06 03:02:03.000 187 33780.64 160.50 17093.44 88888.00 2017-07-06 03:02:04.000 187 33780.64 160.51 17093.45 88888.00 2017-07-06 03:02:05.000 187 33780.63 160.52 17093.50 37859.85 2017-07-06 03:02:06.000 187 33780.69 160.52 17093.53 88888.00 2017-07-06 03:02:07.000 187 33780.72 160.52 17093.54 88888.00 2017-07-06 03:02:08.000 187 33780.70 160.51 17093.53 88888.00 2017-07-06 03:02:09.000 187 33780.75 160.46 17093.48 88888.00 2017-07-06 03:02:10.000 187 33780.75 160.47 17093.50 37859.98 2017-07-06 03:02:11.000 187 33780.70 160.51 17093.51 88888.00 2017-07-06 03:02:12.000 187 33780.68 160.55 17093.49 88888.00 2017-07-06 03:02:13.000 187 33780.71 160.54 17093.52 88888.00 2017-07-06 03:02:14.000 187 33780.73 160.52 17093.51 88888.00 2017-07-06 03:02:15.000 187 33780.78 160.49 17093.49 37860.00 2017-07-06 03:02:16.000 187 33780.75 160.53 17093.47 88888.00 2017-07-06 03:02:17.000 187 33780.73 160.56 17093.50 88888.00 2017-07-06 03:02:18.000 187 33780.70 160.54 17093.49 88888.00 2017-07-06 03:02:19.000 187 33780.72 160.53 17093.48 88888.00 2017-07-06 03:02:20.000 187 33780.78 160.54 17093.47 37860.00 2017-07-06 03:02:21.000 187 33780.78 160.49 17093.50 88888.00 2017-07-06 03:02:22.000 187 33780.77 160.49 17093.48 88888.00 2017-07-06 03:02:23.000 187 33780.73 160.50 17093.47 88888.00 2017-07-06 03:02:24.000 187 33780.76 160.50 17093.49 88888.00 2017-07-06 03:02:25.000 187 33780.78 160.49 17093.51 37859.93 2017-07-06 03:02:26.000 187 33780.78 160.55 17093.48 88888.00 2017-07-06 03:02:27.000 187 33780.73 160.55 17093.46 88888.00 2017-07-06 03:02:28.000 187 33780.75 160.53 17093.47 88888.00 2017-07-06 03:02:29.000 187 33780.75 160.52 17093.48 88888.00 2017-07-06 03:02:30.000 187 33780.75 160.52 17093.50 37860.09 2017-07-06 03:02:31.000 187 33780.75 160.45 17093.49 88888.00 2017-07-06 03:02:32.000 187 33780.74 160.47 17093.50 88888.00 2017-07-06 03:02:33.000 187 33780.74 160.47 17093.51 88888.00 2017-07-06 03:02:34.000 187 33780.73 160.50 17093.52 88888.00 2017-07-06 03:02:35.000 187 33780.72 160.51 17093.56 37859.91 2017-07-06 03:02:36.000 187 33780.77 160.49 17093.55 88888.00 2017-07-06 03:02:37.000 187 33780.77 160.51 17093.54 88888.00 2017-07-06 03:02:38.000 187 33780.76 160.50 17093.49 88888.00 2017-07-06 03:02:39.000 187 33780.76 160.50 17093.50 88888.00 2017-07-06 03:02:40.000 187 33780.79 160.53 17093.55 37860.00 2017-07-06 03:02:41.000 187 33780.76 160.49 17093.51 88888.00 2017-07-06 03:02:42.000 187 33780.74 160.46 17093.52 88888.00 2017-07-06 03:02:43.000 187 33780.77 160.47 17093.52 88888.00 2017-07-06 03:02:44.000 187 33780.78 160.40 17093.42 88888.00 2017-07-06 03:02:45.000 187 33780.77 160.40 17093.47 37859.88 2017-07-06 03:02:46.000 187 33780.76 160.46 17093.48 88888.00 2017-07-06 03:02:47.000 187 33780.74 160.49 17093.47 88888.00 2017-07-06 03:02:48.000 187 33780.75 160.49 17093.43 88888.00 2017-07-06 03:02:49.000 187 33780.77 160.47 17093.41 88888.00 2017-07-06 03:02:50.000 187 33780.78 160.48 17093.47 37860.00 2017-07-06 03:02:51.000 187 33780.77 160.46 17093.47 88888.00 2017-07-06 03:02:52.000 187 33780.75 160.49 17093.46 88888.00 2017-07-06 03:02:53.000 187 33780.78 160.52 17093.47 88888.00 2017-07-06 03:02:54.000 187 33780.81 160.50 17093.45 88888.00 2017-07-06 03:02:55.000 187 33780.79 160.50 17093.45 37860.08 2017-07-06 03:02:56.000 187 33780.82 160.49 17093.45 88888.00 2017-07-06 03:02:57.000 187 33780.82 160.49 17093.43 88888.00 2017-07-06 03:02:58.000 187 33780.83 160.55 17093.49 88888.00 2017-07-06 03:02:59.000 187 33780.84 160.57 17093.55 88888.00 2017-07-06 03:03:00.000 187 33780.81 160.52 17093.53 37860.10 2017-07-06 03:03:01.000 187 33780.79 160.49 17093.45 88888.00 2017-07-06 03:03:02.000 187 33780.83 160.53 17093.44 88888.00 2017-07-06 03:03:03.000 187 33780.83 160.54 17093.46 88888.00 2017-07-06 03:03:04.000 187 33780.85 160.54 17093.48 88888.00 2017-07-06 03:03:05.000 187 33780.85 160.54 17093.48 37859.92 2017-07-06 03:03:06.000 187 33780.82 160.53 17093.47 88888.00 2017-07-06 03:03:07.000 187 33780.81 160.58 17093.46 88888.00 2017-07-06 03:03:08.000 187 33780.81 160.56 17093.45 88888.00 2017-07-06 03:03:09.000 187 33780.83 160.55 17093.46 88888.00 2017-07-06 03:03:10.000 187 33780.83 160.51 17093.51 37859.96 2017-07-06 03:03:11.000 187 33780.81 160.48 17093.50 88888.00 2017-07-06 03:03:12.000 187 33780.79 160.45 17093.48 88888.00 2017-07-06 03:03:13.000 187 33780.85 160.47 17093.48 88888.00 2017-07-06 03:03:14.000 187 33780.84 160.50 17093.45 88888.00 2017-07-06 03:03:15.000 187 33780.84 160.53 17093.48 37860.08 2017-07-06 03:03:16.000 187 33780.85 160.57 17093.47 88888.00 2017-07-06 03:03:17.000 187 33780.80 160.57 17093.46 88888.00 2017-07-06 03:03:18.000 187 33780.80 160.57 17093.49 88888.00 2017-07-06 03:03:19.000 187 33780.81 160.57 17093.47 88888.00 2017-07-06 03:03:20.000 187 33780.83 160.58 17093.52 37860.14 2017-07-06 03:03:21.000 187 33780.84 160.58 17093.55 88888.00 2017-07-06 03:03:22.000 187 33780.88 160.59 17093.48 88888.00 2017-07-06 03:03:23.000 187 33780.85 160.57 17093.50 88888.00 2017-07-06 03:03:24.000 187 33780.84 160.54 17093.52 88888.00 2017-07-06 03:03:25.000 187 33780.85 160.58 17093.52 37860.09 2017-07-06 03:03:26.000 187 33780.88 160.54 17093.51 88888.00 2017-07-06 03:03:27.000 187 33780.87 160.51 17093.48 88888.00 2017-07-06 03:03:28.000 187 33780.85 160.54 17093.48 88888.00 2017-07-06 03:03:29.000 187 33780.85 160.62 17093.49 88888.00 2017-07-06 03:03:30.000 187 33780.81 160.62 17093.44 37859.99 2017-07-06 03:03:31.000 187 33780.85 160.61 17093.43 88888.00 2017-07-06 03:03:32.000 187 33780.87 160.58 17093.47 88888.00 2017-07-06 03:03:33.000 187 33780.87 160.59 17093.49 88888.00 2017-07-06 03:03:34.000 187 33780.86 160.58 17093.46 88888.00 2017-07-06 03:03:35.000 187 33780.89 160.61 17093.46 37860.02 2017-07-06 03:03:36.000 187 33780.88 160.64 17093.47 88888.00 2017-07-06 03:03:37.000 187 33780.86 160.64 17093.48 88888.00 2017-07-06 03:03:38.000 187 33780.88 160.63 17093.50 88888.00 2017-07-06 03:03:39.000 187 33780.86 160.65 17093.49 88888.00 2017-07-06 03:03:40.000 187 33780.86 160.63 17093.45 37860.12 2017-07-06 03:03:41.000 187 33780.83 160.62 17093.43 88888.00 2017-07-06 03:03:42.000 187 33780.81 160.65 17093.45 88888.00 2017-07-06 03:03:43.000 187 33780.79 160.66 17093.43 88888.00 2017-07-06 03:03:44.000 187 33780.82 160.62 17093.45 88888.00 2017-07-06 03:03:45.000 187 33780.81 160.61 17093.45 37859.98 2017-07-06 03:03:46.000 187 33780.82 160.63 17093.48 88888.00 2017-07-06 03:03:47.000 187 33780.79 160.63 17093.43 88888.00 2017-07-06 03:03:48.000 187 33780.79 160.63 17093.41 88888.00 2017-07-06 03:03:49.000 187 33780.79 160.62 17093.47 88888.00 2017-07-06 03:03:50.000 187 33780.79 160.61 17093.47 37859.98 2017-07-06 03:03:51.000 187 33780.78 160.59 17093.45 88888.00 2017-07-06 03:03:52.000 187 33780.81 160.59 17093.44 88888.00 2017-07-06 03:03:53.000 187 33780.79 160.61 17093.44 88888.00 2017-07-06 03:03:54.000 187 33780.81 160.58 17093.48 88888.00 2017-07-06 03:03:55.000 187 33780.79 160.62 17093.47 37860.01 2017-07-06 03:03:56.000 187 33780.77 160.61 17093.48 88888.00 2017-07-06 03:03:57.000 187 33780.79 160.61 17093.42 88888.00 2017-07-06 03:03:58.000 187 33780.79 160.60 17093.42 88888.00 2017-07-06 03:03:59.000 187 33780.80 160.56 17093.47 88888.00 2017-07-06 03:04:00.000 187 33780.82 160.55 17093.47 37860.05 2017-07-06 03:04:01.000 187 33780.81 160.57 17093.47 88888.00 2017-07-06 03:04:02.000 187 33780.84 160.58 17093.42 88888.00 2017-07-06 03:04:03.000 187 33780.82 160.59 17093.46 88888.00 2017-07-06 03:04:04.000 187 33780.82 160.61 17093.44 88888.00 2017-07-06 03:04:05.000 187 33780.83 160.65 17093.46 37859.86 2017-07-06 03:04:06.000 187 33780.84 160.63 17093.47 88888.00 2017-07-06 03:04:07.000 187 33780.83 160.62 17093.45 88888.00 2017-07-06 03:04:08.000 187 33780.86 160.60 17093.44 88888.00 2017-07-06 03:04:09.000 187 33780.81 160.54 17093.42 88888.00 2017-07-06 03:04:10.000 187 33780.83 160.54 17093.45 37860.02 2017-07-06 03:04:11.000 187 33780.82 160.54 17093.46 88888.00 2017-07-06 03:04:12.000 187 33780.83 160.61 17093.46 88888.00 2017-07-06 03:04:13.000 187 33780.85 160.60 17093.44 88888.00 2017-07-06 03:04:14.000 187 33780.85 160.59 17093.45 88888.00 2017-07-06 03:04:15.000 187 33780.80 160.55 17093.44 37859.95 2017-07-06 03:04:16.000 187 33780.79 160.53 17093.47 88888.00 2017-07-06 03:04:17.000 187 33780.80 160.56 17093.45 88888.00 2017-07-06 03:04:18.000 187 33780.83 160.58 17093.43 88888.00 2017-07-06 03:04:19.000 187 33780.84 160.64 17093.46 88888.00 2017-07-06 03:04:20.000 187 33780.83 160.63 17093.50 37860.00 2017-07-06 03:04:21.000 187 33780.81 160.59 17093.51 88888.00 2017-07-06 03:04:22.000 187 33780.78 160.63 17093.47 88888.00 2017-07-06 03:04:23.000 187 33780.76 160.61 17093.48 88888.00 2017-07-06 03:04:24.000 187 33780.76 160.61 17093.44 88888.00 2017-07-06 03:04:25.000 187 33780.77 160.59 17093.49 37860.02 2017-07-06 03:04:26.000 187 33780.81 160.59 17093.51 88888.00 2017-07-06 03:04:27.000 187 33780.77 160.60 17093.49 88888.00 2017-07-06 03:04:28.000 187 33780.75 160.59 17093.46 88888.00 2017-07-06 03:04:29.000 187 33780.76 160.59 17093.49 88888.00 2017-07-06 03:04:30.000 187 33780.75 160.60 17093.50 37859.92 2017-07-06 03:04:31.000 187 33780.73 160.61 17093.49 88888.00 2017-07-06 03:04:32.000 187 33780.73 160.58 17093.46 88888.00 2017-07-06 03:04:33.000 187 33780.75 160.61 17093.51 88888.00 2017-07-06 03:04:34.000 187 33780.71 160.58 17093.53 88888.00 2017-07-06 03:04:35.000 187 33780.76 160.56 17093.51 37859.95 2017-07-06 03:04:36.000 187 33780.76 160.59 17093.52 88888.00 2017-07-06 03:04:37.000 187 33780.76 160.55 17093.54 88888.00 2017-07-06 03:04:38.000 187 33780.79 160.53 17093.52 88888.00 2017-07-06 03:04:39.000 187 33780.83 160.53 17093.53 88888.00 2017-07-06 03:04:40.000 187 33780.83 160.54 17093.54 37860.02 2017-07-06 03:04:41.000 187 33780.82 160.58 17093.53 88888.00 2017-07-06 03:04:42.000 187 33780.82 160.58 17093.52 88888.00 2017-07-06 03:04:43.000 187 33780.83 160.58 17093.50 88888.00 2017-07-06 03:04:44.000 187 33780.83 160.59 17093.48 88888.00 2017-07-06 03:04:45.000 187 33780.78 160.57 17093.49 37859.91 2017-07-06 03:04:46.000 187 33780.78 160.57 17093.55 88888.00 2017-07-06 03:04:47.000 187 33780.77 160.57 17093.55 88888.00 2017-07-06 03:04:48.000 187 33780.80 160.58 17093.52 88888.00 2017-07-06 03:04:49.000 187 33780.76 160.55 17093.50 88888.00 2017-07-06 03:04:50.000 187 33780.74 160.55 17093.54 37859.99 2017-07-06 03:04:51.000 187 33780.73 160.55 17093.56 88888.00 2017-07-06 03:04:52.000 187 33780.74 160.56 17093.57 88888.00 2017-07-06 03:04:53.000 187 33780.77 160.54 17093.51 88888.00 2017-07-06 03:04:54.000 187 33780.78 160.52 17093.53 88888.00 2017-07-06 03:04:55.000 187 33780.81 160.55 17093.56 37859.91 2017-07-06 03:04:56.000 187 33780.80 160.51 17093.54 88888.00 2017-07-06 03:04:57.000 187 33780.78 160.55 17093.52 88888.00 2017-07-06 03:04:58.000 187 33780.79 160.54 17093.48 88888.00 2017-07-06 03:04:59.000 187 33780.79 160.54 17093.50 88888.00 2017-07-06 03:05:00.000 187 33780.80 160.51 17093.46 37860.09 2017-07-06 03:05:01.000 187 33780.79 160.53 17093.43 88888.00 2017-07-06 03:05:02.000 187 33780.76 160.45 17093.42 88888.00 2017-07-06 03:05:03.000 187 33780.76 160.41 17093.40 88888.00 2017-07-06 03:05:04.000 187 33780.75 160.43 17093.42 88888.00 2017-07-06 03:05:05.000 187 33780.76 160.45 17093.47 37860.06 2017-07-06 03:05:06.000 187 33780.82 160.48 17093.44 88888.00 2017-07-06 03:05:07.000 187 33780.83 160.48 17093.44 88888.00 2017-07-06 03:05:08.000 187 33780.82 160.48 17093.39 88888.00 2017-07-06 03:05:09.000 187 33780.86 160.51 17093.40 88888.00 2017-07-06 03:05:10.000 187 33780.85 160.55 17093.46 37859.94 2017-07-06 03:05:11.000 187 33780.82 160.53 17093.47 88888.00 2017-07-06 03:05:12.000 187 33780.84 160.53 17093.48 88888.00 2017-07-06 03:05:13.000 187 33780.87 160.53 17093.46 88888.00 2017-07-06 03:05:14.000 187 33780.86 160.56 17093.48 88888.00 2017-07-06 03:05:15.000 187 33780.84 160.55 17093.50 37860.02 2017-07-06 03:05:16.000 187 33780.81 160.54 17093.48 88888.00 2017-07-06 03:05:17.000 187 33780.80 160.51 17093.46 88888.00 2017-07-06 03:05:18.000 187 33780.79 160.52 17093.47 88888.00 2017-07-06 03:05:19.000 187 33780.75 160.53 17093.47 88888.00 2017-07-06 03:05:20.000 187 33780.80 160.58 17093.45 37860.02 2017-07-06 03:05:21.000 187 33780.82 160.52 17093.48 88888.00 2017-07-06 03:05:22.000 187 33780.78 160.52 17093.51 88888.00 2017-07-06 03:05:23.000 187 33780.80 160.56 17093.53 88888.00 2017-07-06 03:05:24.000 187 33780.85 160.59 17093.52 88888.00 2017-07-06 03:05:25.000 187 33780.81 160.58 17093.53 37859.91 2017-07-06 03:05:26.000 187 33780.82 160.62 17093.53 88888.00 2017-07-06 03:05:27.000 187 33780.83 160.61 17093.50 88888.00 2017-07-06 03:05:28.000 187 33780.79 160.62 17093.48 88888.00 2017-07-06 03:05:29.000 187 33780.75 160.58 17093.46 88888.00 2017-07-06 03:05:30.000 187 33780.77 160.59 17093.50 37859.90 2017-07-06 03:05:31.000 187 33780.79 160.60 17093.50 88888.00 2017-07-06 03:05:32.000 187 33780.74 160.58 17093.46 88888.00 2017-07-06 03:05:33.000 187 33780.73 160.57 17093.47 88888.00 2017-07-06 03:05:34.000 187 33780.74 160.55 17093.48 88888.00 2017-07-06 03:05:35.000 187 33780.74 160.55 17093.49 37860.00 2017-07-06 03:05:36.000 187 33780.78 160.58 17093.45 88888.00 2017-07-06 03:05:37.000 187 33780.79 160.54 17093.45 88888.00 2017-07-06 03:05:38.000 187 33780.83 160.52 17093.46 88888.00 2017-07-06 03:05:39.000 187 33780.82 160.52 17093.50 88888.00 2017-07-06 03:05:40.000 187 33780.79 160.59 17093.49 37860.03 2017-07-06 03:05:41.000 187 33780.75 160.62 17093.51 88888.00 2017-07-06 03:05:42.000 187 33780.77 160.62 17093.54 88888.00 2017-07-06 03:05:43.000 187 33780.79 160.59 17093.54 88888.00 2017-07-06 03:05:44.000 187 33780.74 160.58 17093.56 88888.00 2017-07-06 03:05:45.000 187 33780.75 160.59 17093.53 37859.93 2017-07-06 03:05:46.000 187 33780.75 160.59 17093.53 88888.00 2017-07-06 03:05:47.000 187 33780.76 160.61 17093.55 88888.00 2017-07-06 03:05:48.000 187 33780.76 160.62 17093.58 88888.00 2017-07-06 03:05:49.000 187 33780.78 160.53 17093.59 88888.00 2017-07-06 03:05:50.000 187 33780.81 160.54 17093.56 37859.93 2017-07-06 03:05:51.000 187 33780.83 160.56 17093.55 88888.00 2017-07-06 03:05:52.000 187 33780.84 160.54 17093.57 88888.00 2017-07-06 03:05:53.000 187 33780.79 160.55 17093.57 88888.00 2017-07-06 03:05:54.000 187 33780.79 160.53 17093.58 88888.00 2017-07-06 03:05:55.000 187 33780.82 160.52 17093.57 37860.04 2017-07-06 03:05:56.000 187 33780.81 160.57 17093.60 88888.00 2017-07-06 03:05:57.000 187 33780.82 160.56 17093.54 88888.00 2017-07-06 03:05:58.000 187 33780.81 160.54 17093.54 88888.00 2017-07-06 03:05:59.000 187 33780.84 160.58 17093.54 88888.00 2017-07-06 03:06:00.000 187 33780.86 160.63 17093.58 37860.04 2017-07-06 03:06:01.000 187 33780.88 160.65 17093.57 88888.00 2017-07-06 03:06:02.000 187 33780.86 160.61 17093.51 88888.00 2017-07-06 03:06:03.000 187 33780.84 160.61 17093.55 88888.00 2017-07-06 03:06:04.000 187 33780.82 160.61 17093.58 88888.00 2017-07-06 03:06:05.000 187 33780.84 160.62 17093.57 37859.94 2017-07-06 03:06:06.000 187 33780.85 160.60 17093.60 88888.00 2017-07-06 03:06:07.000 187 33780.85 160.60 17093.61 88888.00 2017-07-06 03:06:08.000 187 33780.84 160.57 17093.60 88888.00 2017-07-06 03:06:09.000 187 33780.83 160.53 17093.61 88888.00 2017-07-06 03:06:10.000 187 33780.83 160.54 17093.59 37860.00 2017-07-06 03:06:11.000 187 33780.82 160.51 17093.60 88888.00 2017-07-06 03:06:12.000 187 33780.82 160.51 17093.57 88888.00 2017-07-06 03:06:13.000 187 33780.79 160.55 17093.55 88888.00 2017-07-06 03:06:14.000 187 33780.84 160.48 17093.56 88888.00 2017-07-06 03:06:15.000 187 33780.86 160.49 17093.63 37860.06 2017-07-06 03:06:16.000 187 33780.87 160.52 17093.62 88888.00 2017-07-06 03:06:17.000 187 33780.86 160.53 17093.62 88888.00 2017-07-06 03:06:18.000 187 33780.86 160.53 17093.59 88888.00 2017-07-06 03:06:19.000 187 33780.86 160.56 17093.57 88888.00 2017-07-06 03:06:20.000 187 33780.89 160.50 17093.55 37860.06 2017-07-06 03:06:21.000 187 33780.86 160.44 17093.52 88888.00 2017-07-06 03:06:22.000 187 33780.87 160.47 17093.55 88888.00 2017-07-06 03:06:23.000 187 33780.86 160.51 17093.59 88888.00 2017-07-06 03:06:24.000 187 33780.82 160.53 17093.60 88888.00 2017-07-06 03:06:25.000 187 33780.84 160.49 17093.61 37860.04 2017-07-06 03:06:26.000 187 33780.86 160.50 17093.57 88888.00 2017-07-06 03:06:27.000 187 33780.82 160.49 17093.56 88888.00 2017-07-06 03:06:28.000 187 33780.85 160.47 17093.57 88888.00 2017-07-06 03:06:29.000 187 33780.85 160.49 17093.58 88888.00 2017-07-06 03:06:30.000 187 33780.90 160.52 17093.59 37860.02 2017-07-06 03:06:31.000 187 33780.88 160.49 17093.60 88888.00 2017-07-06 03:06:32.000 187 33780.88 160.46 17093.55 88888.00 2017-07-06 03:06:33.000 187 33780.84 160.47 17093.53 88888.00 2017-07-06 03:06:34.000 187 33780.85 160.44 17093.53 88888.00 2017-07-06 03:06:35.000 187 33780.89 160.43 17093.51 37860.09 2017-07-06 03:06:36.000 187 33780.93 160.44 17093.58 88888.00 2017-07-06 03:06:37.000 187 33780.90 160.48 17093.62 88888.00 2017-07-06 03:06:38.000 187 33780.91 160.50 17093.60 88888.00 2017-07-06 03:06:39.000 187 33780.93 160.49 17093.60 88888.00 2017-07-06 03:06:40.000 187 33780.94 160.49 17093.59 37860.09 2017-07-06 03:06:41.000 187 33780.95 160.51 17093.60 88888.00 2017-07-06 03:06:42.000 187 33780.98 160.54 17093.64 88888.00 2017-07-06 03:06:43.000 187 33780.97 160.49 17093.62 88888.00 2017-07-06 03:06:44.000 187 33780.92 160.48 17093.60 88888.00 2017-07-06 03:06:45.000 187 33780.91 160.48 17093.56 37860.19 2017-07-06 03:06:46.000 187 33780.94 160.51 17093.57 88888.00 2017-07-06 03:06:47.000 187 33780.93 160.50 17093.58 88888.00 2017-07-06 03:06:48.000 187 33780.95 160.44 17093.60 88888.00 2017-07-06 03:06:49.000 187 33780.94 160.42 17093.59 88888.00 2017-07-06 03:06:50.000 187 33780.95 160.41 17093.61 37860.06 2017-07-06 03:06:51.000 187 33780.95 160.43 17093.64 88888.00 2017-07-06 03:06:52.000 187 33780.97 160.42 17093.57 88888.00 2017-07-06 03:06:53.000 187 33780.96 160.46 17093.54 88888.00 2017-07-06 03:06:54.000 187 33780.95 160.43 17093.55 88888.00 2017-07-06 03:06:55.000 187 33780.97 160.44 17093.51 37860.15 2017-07-06 03:06:56.000 187 33780.95 160.45 17093.55 88888.00 2017-07-06 03:06:57.000 187 33780.99 160.43 17093.56 88888.00 2017-07-06 03:06:58.000 187 33781.02 160.44 17093.56 88888.00 2017-07-06 03:06:59.000 187 33780.95 160.45 17093.56 88888.00 2017-07-06 03:07:00.000 187 33780.97 160.45 17093.56 37860.16 2017-07-06 03:07:01.000 187 33781.00 160.49 17093.58 88888.00 2017-07-06 03:07:02.000 187 33780.99 160.48 17093.59 88888.00 2017-07-06 03:07:03.000 187 33780.98 160.39 17093.55 88888.00 2017-07-06 03:07:04.000 187 33780.99 160.38 17093.56 88888.00 2017-07-06 03:07:05.000 187 33780.98 160.40 17093.54 37860.17 2017-07-06 03:07:06.000 187 33781.01 160.38 17093.53 88888.00 2017-07-06 03:07:07.000 187 33781.01 160.42 17093.56 88888.00 2017-07-06 03:07:08.000 187 33781.05 160.42 17093.57 88888.00 2017-07-06 03:07:09.000 187 33781.06 160.39 17093.55 88888.00 2017-07-06 03:07:10.000 187 33781.04 160.36 17093.54 37860.14 2017-07-06 03:07:11.000 187 33781.03 160.32 17093.53 88888.00 2017-07-06 03:07:12.000 187 33781.01 160.31 17093.53 88888.00 2017-07-06 03:07:13.000 187 33781.02 160.32 17093.58 88888.00 2017-07-06 03:07:14.000 187 33781.04 160.38 17093.54 88888.00 2017-07-06 03:07:15.000 187 33781.05 160.39 17093.52 37860.11 2017-07-06 03:07:16.000 187 33781.02 160.43 17093.55 88888.00 2017-07-06 03:07:17.000 187 33781.03 160.49 17093.54 88888.00 2017-07-06 03:07:18.000 187 33781.07 160.49 17093.57 88888.00 2017-07-06 03:07:19.000 187 33781.05 160.49 17093.57 88888.00 2017-07-06 03:07:20.000 187 33781.09 160.50 17093.56 37860.10 2017-07-06 03:07:21.000 187 33781.07 160.47 17093.58 88888.00 2017-07-06 03:07:22.000 187 33781.05 160.54 17093.59 88888.00 2017-07-06 03:07:23.000 187 33781.05 160.50 17093.56 88888.00 2017-07-06 03:07:24.000 187 33781.06 160.45 17093.57 88888.00 2017-07-06 03:07:25.000 187 33781.08 160.44 17093.54 37860.12 2017-07-06 03:07:26.000 187 33781.09 160.43 17093.57 88888.00 2017-07-06 03:07:27.000 187 33781.10 160.46 17093.58 88888.00 2017-07-06 03:07:28.000 187 33781.07 160.45 17093.56 88888.00 2017-07-06 03:07:29.000 187 33781.06 160.47 17093.56 88888.00 2017-07-06 03:07:30.000 187 33781.10 160.45 17093.60 37860.10 2017-07-06 03:07:31.000 187 33781.08 160.46 17093.60 88888.00 2017-07-06 03:07:32.000 187 33781.12 160.48 17093.58 88888.00 2017-07-06 03:07:33.000 187 33781.10 160.48 17093.58 88888.00 2017-07-06 03:07:34.000 187 33781.04 160.50 17093.58 88888.00 2017-07-06 03:07:35.000 187 33781.06 160.52 17093.61 37860.15 2017-07-06 03:07:36.000 187 33781.06 160.49 17093.57 88888.00 2017-07-06 03:07:37.000 187 33781.06 160.54 17093.54 88888.00 2017-07-06 03:07:38.000 187 33781.04 160.55 17093.51 88888.00 2017-07-06 03:07:39.000 187 33781.05 160.55 17093.54 88888.00 2017-07-06 03:07:40.000 187 33781.06 160.56 17093.54 37860.21 2017-07-06 03:07:41.000 187 33781.05 160.52 17093.53 88888.00 2017-07-06 03:07:42.000 187 33781.02 160.53 17093.52 88888.00 2017-07-06 03:07:43.000 187 33781.01 160.52 17093.54 88888.00 2017-07-06 03:07:44.000 187 33781.03 160.52 17093.56 88888.00 2017-07-06 03:07:45.000 187 33781.03 160.48 17093.52 37860.24 2017-07-06 03:07:46.000 187 33781.06 160.44 17093.48 88888.00 2017-07-06 03:07:47.000 187 33781.04 160.46 17093.46 88888.00 2017-07-06 03:07:48.000 187 33781.06 160.47 17093.50 88888.00 2017-07-06 03:07:49.000 187 33781.06 160.49 17093.52 88888.00 2017-07-06 03:07:50.000 187 33781.10 160.50 17093.56 37860.07 2017-07-06 03:07:51.000 187 33781.11 160.49 17093.56 88888.00 2017-07-06 03:07:52.000 187 33781.09 160.50 17093.53 88888.00 2017-07-06 03:07:53.000 187 33781.06 160.49 17093.54 88888.00 2017-07-06 03:07:54.000 187 33781.07 160.48 17093.57 88888.00 2017-07-06 03:07:55.000 187 33781.08 160.45 17093.61 37860.19 2017-07-06 03:07:56.000 187 33781.05 160.48 17093.56 88888.00 2017-07-06 03:07:57.000 187 33781.05 160.47 17093.54 88888.00 2017-07-06 03:07:58.000 187 33781.09 160.46 17093.55 88888.00 2017-07-06 03:07:59.000 187 33781.09 160.48 17093.59 88888.00 2017-07-06 03:08:00.000 187 33781.08 160.48 17093.63 37860.19 2017-07-06 03:08:01.000 187 33781.09 160.45 17093.61 88888.00 2017-07-06 03:08:02.000 187 33781.08 160.45 17093.61 88888.00 2017-07-06 03:08:03.000 187 33781.07 160.44 17093.64 88888.00 2017-07-06 03:08:04.000 187 33781.10 160.45 17093.65 88888.00 2017-07-06 03:08:05.000 187 33781.10 160.44 17093.63 37860.27 2017-07-06 03:08:06.000 187 33781.11 160.47 17093.64 88888.00 2017-07-06 03:08:07.000 187 33781.11 160.50 17093.64 88888.00 2017-07-06 03:08:08.000 187 33781.10 160.46 17093.58 88888.00 2017-07-06 03:08:09.000 187 33781.11 160.45 17093.57 88888.00 2017-07-06 03:08:10.000 187 33781.09 160.49 17093.54 37860.21 2017-07-06 03:08:11.000 187 33781.09 160.47 17093.53 88888.00 2017-07-06 03:08:12.000 187 33781.11 160.44 17093.52 88888.00 2017-07-06 03:08:13.000 187 33781.09 160.43 17093.53 88888.00 2017-07-06 03:08:14.000 187 33781.11 160.43 17093.53 88888.00 2017-07-06 03:08:15.000 187 33781.13 160.47 17093.56 37860.27 2017-07-06 03:08:16.000 187 33781.15 160.46 17093.61 88888.00 2017-07-06 03:08:17.000 187 33781.16 160.44 17093.58 88888.00 2017-07-06 03:08:18.000 187 33781.16 160.49 17093.55 88888.00 2017-07-06 03:08:19.000 187 33781.18 160.50 17093.56 88888.00 2017-07-06 03:08:20.000 187 33781.18 160.47 17093.53 37860.28 2017-07-06 03:08:21.000 187 33781.14 160.45 17093.58 88888.00 2017-07-06 03:08:22.000 187 33781.15 160.41 17093.56 88888.00 2017-07-06 03:08:23.000 187 33781.11 160.44 17093.56 88888.00 2017-07-06 03:08:24.000 187 33781.06 160.45 17093.51 88888.00 2017-07-06 03:08:25.000 187 33781.09 160.42 17093.52 37860.31 2017-07-06 03:08:26.000 187 33781.12 160.45 17093.54 88888.00 2017-07-06 03:08:27.000 187 33781.12 160.47 17093.50 88888.00 2017-07-06 03:08:28.000 187 33781.11 160.48 17093.48 88888.00 2017-07-06 03:08:29.000 187 33781.10 160.44 17093.52 88888.00 2017-07-06 03:08:30.000 187 33781.12 160.44 17093.53 37860.35 2017-07-06 03:08:31.000 187 33781.12 160.42 17093.54 88888.00 2017-07-06 03:08:32.000 187 33781.07 160.41 17093.54 88888.00 2017-07-06 03:08:33.000 187 33781.06 160.41 17093.53 88888.00 2017-07-06 03:08:34.000 187 33781.08 160.44 17093.51 88888.00 2017-07-06 03:08:35.000 187 33781.12 160.41 17093.48 37860.26 2017-07-06 03:08:36.000 187 33781.14 160.39 17093.50 88888.00 2017-07-06 03:08:37.000 187 33781.13 160.44 17093.54 88888.00 2017-07-06 03:08:38.000 187 33781.12 160.43 17093.56 88888.00 2017-07-06 03:08:39.000 187 33781.15 160.47 17093.54 88888.00 2017-07-06 03:08:40.000 187 33781.19 160.47 17093.50 37860.35 2017-07-06 03:08:41.000 187 33781.20 160.44 17093.48 88888.00 2017-07-06 03:08:42.000 187 33781.19 160.44 17093.49 88888.00 2017-07-06 03:08:43.000 187 33781.21 160.40 17093.45 88888.00 2017-07-06 03:08:44.000 187 33781.17 160.39 17093.46 88888.00 2017-07-06 03:08:45.000 187 33781.18 160.44 17093.52 37860.36 2017-07-06 03:08:46.000 187 33781.22 160.47 17093.57 88888.00 2017-07-06 03:08:47.000 187 33781.19 160.46 17093.55 88888.00 2017-07-06 03:08:48.000 187 33781.21 160.45 17093.56 88888.00 2017-07-06 03:08:49.000 187 33781.20 160.40 17093.55 88888.00 2017-07-06 03:08:50.000 187 33781.21 160.41 17093.53 37860.37 2017-07-06 03:08:51.000 187 33781.23 160.42 17093.51 88888.00 2017-07-06 03:08:52.000 187 33781.22 160.43 17093.46 88888.00 2017-07-06 03:08:53.000 187 33781.22 160.41 17093.47 88888.00 2017-07-06 03:08:54.000 187 33781.25 160.41 17093.49 88888.00 2017-07-06 03:08:55.000 187 33781.29 160.41 17093.52 37860.40 2017-07-06 03:08:56.000 187 33781.30 160.40 17093.54 88888.00 2017-07-06 03:08:57.000 187 33781.28 160.39 17093.54 88888.00 2017-07-06 03:08:58.000 187 33781.28 160.36 17093.49 88888.00 2017-07-06 03:08:59.000 187 33781.28 160.37 17093.43 88888.00 2017-07-06 03:09:00.000 187 33781.24 160.36 17093.44 37860.41 2017-07-06 03:09:01.000 187 33781.25 160.38 17093.50 88888.00 2017-07-06 03:09:02.000 187 33781.26 160.40 17093.50 88888.00 2017-07-06 03:09:03.000 187 33781.26 160.38 17093.45 88888.00 2017-07-06 03:09:04.000 187 33781.25 160.34 17093.41 88888.00 2017-07-06 03:09:05.000 187 33781.26 160.38 17093.44 37860.38 2017-07-06 03:09:06.000 187 33781.30 160.41 17093.47 88888.00 2017-07-06 03:09:07.000 187 33781.25 160.35 17093.44 88888.00 2017-07-06 03:09:08.000 187 33781.27 160.38 17093.45 88888.00 2017-07-06 03:09:09.000 187 33781.28 160.37 17093.42 88888.00 2017-07-06 03:09:10.000 187 33781.26 160.35 17093.39 37860.26 2017-07-06 03:09:11.000 187 33781.27 160.38 17093.42 88888.00 2017-07-06 03:09:12.000 187 33781.26 160.38 17093.43 88888.00 2017-07-06 03:09:13.000 187 33781.23 160.39 17093.46 88888.00 2017-07-06 03:09:14.000 187 33781.26 160.39 17093.48 88888.00 2017-07-06 03:09:15.000 187 33781.28 160.35 17093.49 37860.31 2017-07-06 03:09:16.000 187 33781.29 160.34 17093.48 88888.00 2017-07-06 03:09:17.000 187 33781.30 160.36 17093.52 88888.00 2017-07-06 03:09:18.000 187 33781.31 160.36 17093.50 88888.00 2017-07-06 03:09:19.000 187 33781.32 160.37 17093.46 88888.00 2017-07-06 03:09:20.000 187 33781.31 160.35 17093.45 37860.51 2017-07-06 03:09:21.000 187 33781.30 160.34 17093.47 88888.00 2017-07-06 03:09:22.000 187 33781.32 160.32 17093.45 88888.00 2017-07-06 03:09:23.000 187 33781.37 160.35 17093.42 88888.00 2017-07-06 03:09:24.000 187 33781.37 160.38 17093.45 88888.00 2017-07-06 03:09:25.000 187 33781.36 160.36 17093.51 37860.48 2017-07-06 03:09:26.000 187 33781.34 160.32 17093.47 88888.00 2017-07-06 03:09:27.000 187 33781.36 160.30 17093.45 88888.00 2017-07-06 03:09:28.000 187 33781.34 160.31 17093.47 88888.00 2017-07-06 03:09:29.000 187 33781.33 160.29 17093.44 88888.00 2017-07-06 03:09:30.000 187 33781.38 160.30 17093.44 37860.42 2017-07-06 03:09:31.000 187 33781.38 160.36 17093.48 88888.00 2017-07-06 03:09:32.000 187 33781.37 160.34 17093.49 88888.00 2017-07-06 03:09:33.000 187 33781.38 160.31 17093.48 88888.00 2017-07-06 03:09:34.000 187 33781.40 160.31 17093.48 88888.00 2017-07-06 03:09:35.000 187 33781.40 160.28 17093.46 37860.49 2017-07-06 03:09:36.000 187 33781.35 160.30 17093.48 88888.00 2017-07-06 03:09:37.000 187 33781.40 160.31 17093.50 88888.00 2017-07-06 03:09:38.000 187 33781.39 160.27 17093.49 88888.00 2017-07-06 03:09:39.000 187 33781.38 160.29 17093.49 88888.00 2017-07-06 03:09:40.000 187 33781.43 160.29 17093.51 37860.51 2017-07-06 03:09:41.000 187 33781.39 160.22 17093.48 88888.00 2017-07-06 03:09:42.000 187 33781.36 160.22 17093.49 88888.00 2017-07-06 03:09:43.000 187 33781.32 160.22 17093.50 88888.00 2017-07-06 03:09:44.000 187 33781.34 160.23 17093.52 88888.00 2017-07-06 03:09:45.000 187 33781.35 160.27 17093.56 37860.41 2017-07-06 03:09:46.000 187 33781.33 160.25 17093.56 88888.00 2017-07-06 03:09:47.000 187 33781.31 160.25 17093.47 88888.00 2017-07-06 03:09:48.000 187 33781.37 160.21 17093.44 88888.00 2017-07-06 03:09:49.000 187 33781.36 160.19 17093.43 88888.00 2017-07-06 03:09:50.000 187 33781.38 160.19 17093.41 37860.55 2017-07-06 03:09:51.000 187 33781.38 160.22 17093.45 88888.00 2017-07-06 03:09:52.000 187 33781.38 160.23 17093.46 88888.00 2017-07-06 03:09:53.000 187 33781.37 160.26 17093.48 88888.00 2017-07-06 03:09:54.000 187 33781.38 160.25 17093.42 88888.00 2017-07-06 03:09:55.000 187 33781.43 160.26 17093.42 37860.53 2017-07-06 03:09:56.000 187 33781.42 160.23 17093.42 88888.00 2017-07-06 03:09:57.000 187 33781.40 160.17 17093.44 88888.00 2017-07-06 03:09:58.000 187 33781.44 160.18 17093.42 88888.00 2017-07-06 03:09:59.000 187 33781.43 160.17 17093.43 88888.00 2017-07-06 03:10:00.000 187 33781.39 160.14 17093.43 37860.56 2017-07-06 03:10:01.000 187 33781.42 160.15 17093.46 88888.00 2017-07-06 03:10:02.000 187 33781.41 160.17 17093.43 88888.00 2017-07-06 03:10:03.000 187 33781.40 160.19 17093.46 88888.00 2017-07-06 03:10:04.000 187 33781.40 160.15 17093.48 88888.00 2017-07-06 03:10:05.000 187 33781.43 160.13 17093.47 37860.55 2017-07-06 03:10:06.000 187 33781.43 160.15 17093.47 88888.00 2017-07-06 03:10:07.000 187 33781.44 160.13 17093.46 88888.00 2017-07-06 03:10:08.000 187 33781.46 160.12 17093.46 88888.00 2017-07-06 03:10:09.000 187 33781.45 160.13 17093.46 88888.00 2017-07-06 03:10:10.000 187 33781.47 160.10 17093.43 37860.47 2017-07-06 03:10:11.000 187 33781.46 160.13 17093.42 88888.00 2017-07-06 03:10:12.000 187 33781.48 160.19 17093.47 88888.00 2017-07-06 03:10:13.000 187 33781.42 160.15 17093.47 88888.00 2017-07-06 03:10:14.000 187 33781.45 160.16 17093.45 88888.00 2017-07-06 03:10:15.000 187 33781.45 160.13 17093.47 37860.47 2017-07-06 03:10:16.000 187 33781.48 160.13 17093.45 88888.00 2017-07-06 03:10:17.000 187 33781.50 160.16 17093.48 88888.00 2017-07-06 03:10:18.000 187 33781.52 160.17 17093.48 88888.00 2017-07-06 03:10:19.000 187 33781.51 160.14 17093.43 88888.00 2017-07-06 03:10:20.000 187 33781.55 160.17 17093.42 37860.58 2017-07-06 03:10:21.000 187 33781.53 160.15 17093.45 88888.00 2017-07-06 03:10:22.000 187 33781.55 160.14 17093.43 88888.00 2017-07-06 03:10:23.000 187 33781.55 160.16 17093.41 88888.00 2017-07-06 03:10:24.000 187 33781.55 160.19 17093.41 88888.00 2017-07-06 03:10:25.000 187 33781.56 160.19 17093.42 37860.63 2017-07-06 03:10:26.000 187 33781.54 160.13 17093.46 88888.00 2017-07-06 03:10:27.000 187 33781.55 160.08 17093.39 88888.00 2017-07-06 03:10:28.000 187 33781.54 160.04 17093.41 88888.00 2017-07-06 03:10:29.000 187 33781.55 160.00 17093.44 88888.00 2017-07-06 03:10:30.000 187 33781.57 160.02 17093.44 37860.47 2017-07-06 03:10:31.000 187 33781.59 160.00 17093.44 88888.00 2017-07-06 03:10:32.000 187 33781.56 160.00 17093.46 88888.00 2017-07-06 03:10:33.000 187 33781.58 160.01 17093.47 88888.00 2017-07-06 03:10:34.000 187 33781.63 160.08 17093.45 88888.00 2017-07-06 03:10:35.000 187 33781.62 160.08 17093.44 37860.58 2017-07-06 03:10:36.000 187 33781.62 160.07 17093.50 88888.00 2017-07-06 03:10:37.000 187 33781.58 160.02 17093.51 88888.00 2017-07-06 03:10:38.000 187 33781.55 159.96 17093.49 88888.00 2017-07-06 03:10:39.000 187 33781.55 159.98 17093.51 88888.00 2017-07-06 03:10:40.000 187 33781.56 159.96 17093.54 37860.67 2017-07-06 03:10:41.000 187 33781.57 159.93 17093.48 88888.00 2017-07-06 03:10:42.000 187 33781.59 159.93 17093.43 88888.00 2017-07-06 03:10:43.000 187 33781.58 159.96 17093.44 88888.00 2017-07-06 03:10:44.000 187 33781.57 159.94 17093.44 88888.00 2017-07-06 03:10:45.000 187 33781.62 159.91 17093.41 37860.64 2017-07-06 03:10:46.000 187 33781.62 159.89 17093.42 88888.00 2017-07-06 03:10:47.000 187 33781.64 159.92 17093.46 88888.00 2017-07-06 03:10:48.000 187 33781.63 159.95 17093.49 88888.00 2017-07-06 03:10:49.000 187 33781.58 159.93 17093.41 88888.00 2017-07-06 03:10:50.000 187 33781.61 159.98 17093.46 37860.73 2017-07-06 03:10:51.000 187 33781.61 159.97 17093.49 88888.00 2017-07-06 03:10:52.000 187 33781.62 159.89 17093.46 88888.00 2017-07-06 03:10:53.000 187 33781.63 159.88 17093.40 88888.00 2017-07-06 03:10:54.000 187 33781.69 159.85 17093.41 88888.00 2017-07-06 03:10:55.000 187 33781.71 159.88 17093.44 37860.76 2017-07-06 03:10:56.000 187 33781.71 159.92 17093.45 88888.00 2017-07-06 03:10:57.000 187 33781.70 159.94 17093.45 88888.00 2017-07-06 03:10:58.000 187 33781.68 159.93 17093.48 88888.00 2017-07-06 03:10:59.000 187 33781.68 159.91 17093.47 88888.00 2017-07-06 03:11:00.000 187 33781.69 159.93 17093.46 37860.77 2017-07-06 03:11:01.000 187 33781.70 159.94 17093.48 88888.00 2017-07-06 03:11:02.000 187 33781.69 159.93 17093.45 88888.00 2017-07-06 03:11:03.000 187 33781.66 159.94 17093.46 88888.00 2017-07-06 03:11:04.000 187 33781.67 159.96 17093.46 88888.00 2017-07-06 03:11:05.000 187 33781.68 159.96 17093.44 37860.76 2017-07-06 03:11:06.000 187 33781.67 159.89 17093.49 88888.00 2017-07-06 03:11:07.000 187 33781.64 159.85 17093.44 88888.00 2017-07-06 03:11:08.000 187 33781.67 159.86 17093.47 88888.00 2017-07-06 03:11:09.000 187 33781.66 159.87 17093.51 88888.00 2017-07-06 03:11:10.000 187 33781.68 159.89 17093.52 37860.67 2017-07-06 03:11:11.000 187 33781.71 159.87 17093.52 88888.00 2017-07-06 03:11:12.000 187 33781.69 159.86 17093.50 88888.00 2017-07-06 03:11:13.000 187 33781.70 159.85 17093.49 88888.00 2017-07-06 03:11:14.000 187 33781.68 159.83 17093.46 88888.00 2017-07-06 03:11:15.000 187 33781.64 159.78 17093.47 37860.76 2017-07-06 03:11:16.000 187 33781.59 159.81 17093.43 88888.00 2017-07-06 03:11:17.000 187 33781.63 159.85 17093.40 88888.00 2017-07-06 03:11:18.000 187 33781.62 159.87 17093.40 88888.00 2017-07-06 03:11:19.000 187 33781.64 159.80 17093.45 88888.00 2017-07-06 03:11:20.000 187 33781.62 159.81 17093.49 37860.81 2017-07-06 03:11:21.000 187 33781.61 159.84 17093.46 88888.00 2017-07-06 03:11:22.000 187 33781.64 159.88 17093.41 88888.00 2017-07-06 03:11:23.000 187 33781.66 159.88 17093.42 88888.00 2017-07-06 03:11:24.000 187 33781.67 159.90 17093.44 88888.00 2017-07-06 03:11:25.000 187 33781.65 159.90 17093.46 37860.76 2017-07-06 03:11:26.000 187 33781.68 159.91 17093.45 88888.00 2017-07-06 03:11:27.000 187 33781.72 159.86 17093.42 88888.00 2017-07-06 03:11:28.000 187 33781.69 159.86 17093.46 88888.00 2017-07-06 03:11:29.000 187 33781.70 159.86 17093.45 88888.00 2017-07-06 03:11:30.000 187 33781.72 159.86 17093.44 37860.72 2017-07-06 03:11:31.000 187 33781.70 159.83 17093.46 88888.00 2017-07-06 03:11:32.000 187 33781.66 159.82 17093.44 88888.00 2017-07-06 03:11:33.000 187 33781.69 159.79 17093.44 88888.00 2017-07-06 03:11:34.000 187 33781.69 159.80 17093.46 88888.00 2017-07-06 03:11:35.000 187 33781.70 159.78 17093.41 37860.77 2017-07-06 03:11:36.000 187 33781.71 159.78 17093.45 88888.00 2017-07-06 03:11:37.000 187 33781.69 159.79 17093.46 88888.00 2017-07-06 03:11:38.000 187 33781.69 159.81 17093.43 88888.00 2017-07-06 03:11:39.000 187 33781.71 159.79 17093.41 88888.00 2017-07-06 03:11:40.000 187 33781.75 159.74 17093.41 37860.79 2017-07-06 03:11:41.000 187 33781.72 159.74 17093.41 88888.00 2017-07-06 03:11:42.000 187 33781.66 159.76 17093.42 88888.00 2017-07-06 03:11:43.000 187 33781.67 159.79 17093.42 88888.00 2017-07-06 03:11:44.000 187 33781.75 159.80 17093.40 88888.00 2017-07-06 03:11:45.000 187 33781.73 159.78 17093.43 37860.83 2017-07-06 03:11:46.000 187 33781.72 159.77 17093.44 88888.00 2017-07-06 03:11:47.000 187 33781.70 159.76 17093.44 88888.00 2017-07-06 03:11:48.000 187 33781.73 159.82 17093.48 88888.00 2017-07-06 03:11:49.000 187 33781.75 159.80 17093.48 88888.00 2017-07-06 03:11:50.000 187 33781.73 159.78 17093.46 37860.72 2017-07-06 03:11:51.000 187 33781.74 159.79 17093.46 88888.00 2017-07-06 03:11:52.000 187 33781.76 159.81 17093.48 88888.00 2017-07-06 03:11:53.000 187 33781.73 159.85 17093.53 88888.00 2017-07-06 03:11:54.000 187 33781.73 159.81 17093.52 88888.00 2017-07-06 03:11:55.000 187 33781.76 159.81 17093.46 37860.79 2017-07-06 03:11:56.000 187 33781.80 159.78 17093.47 88888.00 2017-07-06 03:11:57.000 187 33781.80 159.76 17093.49 88888.00 2017-07-06 03:11:58.000 187 33781.82 159.77 17093.50 88888.00 2017-07-06 03:11:59.000 187 33781.82 159.72 17093.52 88888.00 2017-07-06 03:12:00.000 187 33781.80 159.71 17093.54 37860.78 2017-07-06 03:12:01.000 187 33781.81 159.72 17093.52 88888.00 2017-07-06 03:12:02.000 187 33781.83 159.76 17093.49 88888.00 2017-07-06 03:12:03.000 187 33781.84 159.75 17093.47 88888.00 2017-07-06 03:12:04.000 187 33781.83 159.72 17093.48 88888.00 2017-07-06 03:12:05.000 187 33781.80 159.73 17093.49 37860.91 2017-07-06 03:12:06.000 187 33781.79 159.73 17093.48 88888.00 2017-07-06 03:12:07.000 187 33781.81 159.73 17093.53 88888.00 2017-07-06 03:12:08.000 187 33781.80 159.70 17093.55 88888.00 2017-07-06 03:12:09.000 187 33781.84 159.72 17093.55 88888.00 2017-07-06 03:12:10.000 187 33781.79 159.70 17093.53 37860.87 2017-07-06 03:12:11.000 187 33781.79 159.67 17093.50 88888.00 2017-07-06 03:12:12.000 187 33781.81 159.67 17093.46 88888.00 2017-07-06 03:12:13.000 187 33781.84 159.68 17093.44 88888.00 2017-07-06 03:12:14.000 187 33781.82 159.69 17093.47 88888.00 2017-07-06 03:12:15.000 187 33781.80 159.64 17093.48 37860.89 2017-07-06 03:12:16.000 187 33781.76 159.59 17093.48 88888.00 2017-07-06 03:12:17.000 187 33781.76 159.63 17093.48 88888.00 2017-07-06 03:12:18.000 187 33781.76 159.64 17093.49 88888.00 2017-07-06 03:12:19.000 187 33781.71 159.61 17093.48 88888.00 2017-07-06 03:12:20.000 187 33781.71 159.59 17093.50 37860.76 2017-07-06 03:12:21.000 187 33781.72 159.59 17093.52 88888.00 2017-07-06 03:12:22.000 187 33781.71 159.60 17093.52 88888.00 2017-07-06 03:12:23.000 187 33781.69 159.60 17093.47 88888.00 2017-07-06 03:12:24.000 187 33781.71 159.61 17093.40 88888.00 2017-07-06 03:12:25.000 187 33781.73 159.59 17093.46 37860.86 2017-07-06 03:12:26.000 187 33781.74 159.56 17093.48 88888.00 2017-07-06 03:12:27.000 187 33781.76 159.57 17093.50 88888.00 2017-07-06 03:12:28.000 187 33781.77 159.56 17093.51 88888.00 2017-07-06 03:12:29.000 187 33781.79 159.53 17093.48 88888.00 2017-07-06 03:12:30.000 187 33781.80 159.48 17093.48 37860.83 2017-07-06 03:12:31.000 187 33781.81 159.49 17093.50 88888.00 2017-07-06 03:12:32.000 187 33781.84 159.51 17093.52 88888.00 2017-07-06 03:12:33.000 187 33781.85 159.56 17093.49 88888.00 2017-07-06 03:12:34.000 187 33781.83 159.57 17093.48 88888.00 2017-07-06 03:12:35.000 187 33781.81 159.55 17093.44 37860.83 2017-07-06 03:12:36.000 187 33781.82 159.57 17093.47 88888.00 2017-07-06 03:12:37.000 187 33781.83 159.65 17093.47 88888.00 2017-07-06 03:12:38.000 187 33781.83 159.60 17093.49 88888.00 2017-07-06 03:12:39.000 187 33781.87 159.57 17093.48 88888.00 2017-07-06 03:12:40.000 187 33781.90 159.58 17093.49 37860.91 2017-07-06 03:12:41.000 187 33781.89 159.56 17093.50 88888.00 2017-07-06 03:12:42.000 187 33781.86 159.57 17093.52 88888.00 2017-07-06 03:12:43.000 187 33781.85 159.56 17093.48 88888.00 2017-07-06 03:12:44.000 187 33781.86 159.57 17093.48 88888.00 2017-07-06 03:12:45.000 187 33781.89 159.58 17093.50 37860.81 2017-07-06 03:12:46.000 187 33781.88 159.57 17093.50 88888.00 2017-07-06 03:12:47.000 187 33781.88 159.60 17093.53 88888.00 2017-07-06 03:12:48.000 187 33781.88 159.61 17093.52 88888.00 2017-07-06 03:12:49.000 187 33781.83 159.59 17093.48 88888.00 2017-07-06 03:12:50.000 187 33781.84 159.57 17093.51 37860.95 2017-07-06 03:12:51.000 187 33781.84 159.53 17093.51 88888.00 2017-07-06 03:12:52.000 187 33781.87 159.52 17093.53 88888.00 2017-07-06 03:12:53.000 187 33781.88 159.52 17093.54 88888.00 2017-07-06 03:12:54.000 187 33781.88 159.51 17093.55 88888.00 2017-07-06 03:12:55.000 187 33781.89 159.49 17093.53 37860.97 2017-07-06 03:12:56.000 187 33781.91 159.45 17093.54 88888.00 2017-07-06 03:12:57.000 187 33781.94 159.51 17093.55 88888.00 2017-07-06 03:12:58.000 187 33781.93 159.54 17093.57 88888.00 2017-07-06 03:12:59.000 187 33781.93 159.53 17093.58 88888.00 2017-07-06 03:13:00.000 187 33781.95 159.49 17093.55 37860.86 2017-07-06 03:13:01.000 187 33781.96 159.50 17093.53 88888.00 2017-07-06 03:13:02.000 187 33781.94 159.53 17093.51 88888.00 2017-07-06 03:13:03.000 187 33781.92 159.55 17093.50 88888.00 2017-07-06 03:13:04.000 187 33781.96 159.57 17093.52 88888.00 2017-07-06 03:13:05.000 187 33781.96 159.57 17093.53 37860.91 2017-07-06 03:13:06.000 187 33781.98 159.56 17093.55 88888.00 2017-07-06 03:13:07.000 187 33781.98 159.55 17093.52 88888.00 2017-07-06 03:13:08.000 187 33781.94 159.56 17093.48 88888.00 2017-07-06 03:13:09.000 187 33781.94 159.57 17093.48 88888.00 2017-07-06 03:13:10.000 187 33781.98 159.56 17093.49 37860.84 2017-07-06 03:13:11.000 187 33782.01 159.55 17093.50 88888.00 2017-07-06 03:13:12.000 187 33782.03 159.57 17093.51 88888.00 2017-07-06 03:13:13.000 187 33782.01 159.53 17093.49 88888.00 2017-07-06 03:13:14.000 187 33781.99 159.51 17093.48 88888.00 2017-07-06 03:13:15.000 187 33781.99 159.51 17093.51 37860.81 2017-07-06 03:13:16.000 187 33781.99 159.49 17093.51 88888.00 2017-07-06 03:13:17.000 187 33781.98 159.50 17093.55 88888.00 2017-07-06 03:13:18.000 187 33781.97 159.50 17093.54 88888.00 2017-07-06 03:13:19.000 187 33781.95 159.48 17093.49 88888.00 2017-07-06 03:13:20.000 187 33781.94 159.49 17093.45 37860.93 2017-07-06 03:13:21.000 187 33781.99 159.51 17093.51 88888.00 2017-07-06 03:13:22.000 187 33781.95 159.54 17093.52 88888.00 2017-07-06 03:13:23.000 187 33781.96 159.55 17093.51 88888.00 2017-07-06 03:13:24.000 187 33781.98 159.57 17093.48 88888.00 2017-07-06 03:13:25.000 187 33782.00 159.54 17093.45 37860.95 2017-07-06 03:13:26.000 187 33782.00 159.56 17093.48 88888.00 2017-07-06 03:13:27.000 187 33782.00 159.57 17093.51 88888.00 2017-07-06 03:13:28.000 187 33782.00 159.62 17093.54 88888.00 2017-07-06 03:13:29.000 187 33781.98 159.58 17093.53 88888.00 2017-07-06 03:13:30.000 187 33781.99 159.55 17093.51 37860.82 2017-07-06 03:13:31.000 187 33782.02 159.57 17093.51 88888.00 2017-07-06 03:13:32.000 187 33782.00 159.53 17093.48 88888.00 2017-07-06 03:13:33.000 187 33781.98 159.53 17093.48 88888.00 2017-07-06 03:13:34.000 187 33781.95 159.53 17093.49 88888.00 2017-07-06 03:13:35.000 187 33781.96 159.53 17093.46 37860.94 2017-07-06 03:13:36.000 187 33781.96 159.52 17093.45 88888.00 2017-07-06 03:13:37.000 187 33781.99 159.50 17093.49 88888.00 2017-07-06 03:13:38.000 187 33781.99 159.50 17093.49 88888.00 2017-07-06 03:13:39.000 187 33782.01 159.50 17093.45 88888.00 2017-07-06 03:13:40.000 187 33781.97 159.50 17093.48 37860.96 2017-07-06 03:13:41.000 187 33781.94 159.49 17093.52 88888.00 2017-07-06 03:13:42.000 187 33781.97 159.51 17093.52 88888.00 2017-07-06 03:13:43.000 187 33781.97 159.49 17093.52 88888.00 2017-07-06 03:13:44.000 187 33781.99 159.47 17093.50 88888.00 2017-07-06 03:13:45.000 187 33781.99 159.55 17093.46 37861.13 2017-07-06 03:13:46.000 187 33782.01 159.55 17093.49 88888.00 2017-07-06 03:13:47.000 187 33782.01 159.52 17093.50 88888.00 2017-07-06 03:13:48.000 187 33782.04 159.56 17093.48 88888.00 2017-07-06 03:13:49.000 187 33782.07 159.58 17093.51 88888.00 2017-07-06 03:13:50.000 187 33782.07 159.58 17093.48 37861.05 2017-07-06 03:13:51.000 187 33782.03 159.54 17093.46 88888.00 2017-07-06 03:13:52.000 187 33782.03 159.51 17093.51 88888.00 2017-07-06 03:13:53.000 187 33782.04 159.48 17093.53 88888.00 2017-07-06 03:13:54.000 187 33782.03 159.44 17093.51 88888.00 2017-07-06 03:13:55.000 187 33782.02 159.43 17093.46 37861.04 2017-07-06 03:13:56.000 187 33782.05 159.43 17093.43 88888.00 2017-07-06 03:13:57.000 187 33782.07 159.47 17093.47 88888.00 2017-07-06 03:13:58.000 187 33782.10 159.49 17093.52 88888.00 2017-07-06 03:13:59.000 187 33782.13 159.51 17093.52 88888.00 2017-07-06 03:14:00.000 187 33782.10 159.48 17093.51 37860.97 2017-07-06 03:14:01.000 187 33782.05 159.47 17093.53 88888.00 2017-07-06 03:14:02.000 187 33782.08 159.45 17093.51 88888.00 2017-07-06 03:14:03.000 187 33782.05 159.43 17093.48 88888.00 2017-07-06 03:14:04.000 187 33782.09 159.43 17093.51 88888.00 2017-07-06 03:14:05.000 187 33782.14 159.40 17093.48 37861.02 2017-07-06 03:14:06.000 187 33782.12 159.43 17093.47 88888.00 2017-07-06 03:14:07.000 187 33782.12 159.47 17093.45 88888.00 2017-07-06 03:14:08.000 187 33782.15 159.47 17093.44 88888.00 2017-07-06 03:14:09.000 187 33782.13 159.50 17093.43 88888.00 2017-07-06 03:14:10.000 187 33782.09 159.49 17093.48 37861.04 2017-07-06 03:14:11.000 187 33782.07 159.46 17093.47 88888.00 2017-07-06 03:14:12.000 187 33782.01 159.42 17093.45 88888.00 2017-07-06 03:14:13.000 187 33782.00 159.43 17093.47 88888.00 2017-07-06 03:14:14.000 187 33782.01 159.45 17093.52 88888.00 2017-07-06 03:14:15.000 187 33782.00 159.46 17093.51 37860.99 2017-07-06 03:14:16.000 187 33782.01 159.45 17093.49 88888.00 2017-07-06 03:14:17.000 187 33782.03 159.50 17093.54 88888.00 2017-07-06 03:14:18.000 187 33782.02 159.51 17093.55 88888.00 2017-07-06 03:14:19.000 187 33781.98 159.55 17093.54 88888.00 2017-07-06 03:14:20.000 187 33782.01 159.56 17093.53 37861.06 2017-07-06 03:14:21.000 187 33781.99 159.55 17093.53 88888.00 2017-07-06 03:14:22.000 187 33781.99 159.53 17093.53 88888.00 2017-07-06 03:14:23.000 187 33781.99 159.50 17093.56 88888.00 2017-07-06 03:14:24.000 187 33781.95 159.48 17093.53 88888.00 2017-07-06 03:14:25.000 187 33781.95 159.51 17093.50 37860.89 2017-07-06 03:14:26.000 187 33781.97 159.51 17093.57 88888.00 2017-07-06 03:14:27.000 187 33781.97 159.49 17093.51 88888.00 2017-07-06 03:14:28.000 187 33781.96 159.45 17093.49 88888.00 2017-07-06 03:14:29.000 187 33781.96 159.47 17093.53 88888.00 2017-07-06 03:14:30.000 187 33781.97 159.49 17093.52 37861.00 2017-07-06 03:14:31.000 187 33781.96 159.48 17093.49 88888.00 2017-07-06 03:14:32.000 187 33781.97 159.50 17093.49 88888.00 2017-07-06 03:14:33.000 187 33781.96 159.49 17093.45 88888.00 2017-07-06 03:14:34.000 187 33781.99 159.51 17093.41 88888.00 2017-07-06 03:14:35.000 187 33782.01 159.54 17093.41 37860.98 2017-07-06 03:14:36.000 187 33782.04 159.54 17093.41 88888.00 2017-07-06 03:14:37.000 187 33782.02 159.51 17093.44 88888.00 2017-07-06 03:14:38.000 187 33782.00 159.54 17093.48 88888.00 2017-07-06 03:14:39.000 187 33782.01 159.53 17093.50 88888.00 2017-07-06 03:14:40.000 187 33782.03 159.51 17093.45 37860.92 2017-07-06 03:14:41.000 187 33782.02 159.55 17093.44 88888.00 2017-07-06 03:14:42.000 187 33782.02 159.54 17093.46 88888.00 2017-07-06 03:14:43.000 187 33782.04 159.54 17093.47 88888.00 2017-07-06 03:14:44.000 187 33782.08 159.56 17093.50 88888.00 2017-07-06 03:14:45.000 187 33782.04 159.53 17093.50 37861.07 2017-07-06 03:14:46.000 187 33782.04 159.54 17093.47 88888.00 2017-07-06 03:14:47.000 187 33782.01 159.52 17093.47 88888.00 2017-07-06 03:14:48.000 187 33782.00 159.51 17093.46 88888.00 2017-07-06 03:14:49.000 187 33782.00 159.50 17093.43 88888.00 2017-07-06 03:14:50.000 187 33782.01 159.47 17093.45 37861.10 2017-07-06 03:14:51.000 187 33782.01 159.47 17093.48 88888.00 2017-07-06 03:14:52.000 187 33781.96 159.48 17093.48 88888.00 2017-07-06 03:14:53.000 187 33781.96 159.47 17093.44 88888.00 2017-07-06 03:14:54.000 187 33782.00 159.46 17093.47 88888.00 2017-07-06 03:14:55.000 187 33781.98 159.47 17093.45 37861.03 2017-07-06 03:14:56.000 187 33781.97 159.45 17093.48 88888.00 2017-07-06 03:14:57.000 187 33781.94 159.46 17093.47 88888.00 2017-07-06 03:14:58.000 187 33781.95 159.45 17093.45 88888.00 2017-07-06 03:14:59.000 187 33781.97 159.43 17093.45 88888.00 2017-07-06 03:15:00.000 187 33781.98 159.41 17093.45 37861.06 2017-07-06 03:15:01.000 187 33781.97 159.41 17093.45 88888.00 2017-07-06 03:15:02.000 187 33781.92 159.42 17093.44 88888.00 2017-07-06 03:15:03.000 187 33781.87 159.40 17093.43 88888.00 2017-07-06 03:15:04.000 187 33781.90 159.47 17093.47 88888.00 2017-07-06 03:15:05.000 187 33781.90 159.47 17093.47 37860.87 2017-07-06 03:15:06.000 187 33781.91 159.46 17093.49 88888.00 2017-07-06 03:15:07.000 187 33781.88 159.44 17093.50 88888.00 2017-07-06 03:15:08.000 187 33781.86 159.47 17093.47 88888.00 2017-07-06 03:15:09.000 187 33781.87 159.47 17093.46 88888.00 2017-07-06 03:15:10.000 187 33781.91 159.48 17093.43 37860.92 2017-07-06 03:15:11.000 187 33781.92 159.50 17093.48 88888.00 2017-07-06 03:15:12.000 187 33781.93 159.50 17093.49 88888.00 2017-07-06 03:15:13.000 187 33781.93 159.48 17093.47 88888.00 2017-07-06 03:15:14.000 187 33781.90 159.48 17093.49 88888.00 2017-07-06 03:15:15.000 187 33781.89 159.52 17093.48 37860.97 2017-07-06 03:15:16.000 187 33781.93 159.49 17093.50 88888.00 2017-07-06 03:15:17.000 187 33781.94 159.47 17093.46 88888.00 2017-07-06 03:15:18.000 187 33781.95 159.50 17093.46 88888.00 2017-07-06 03:15:19.000 187 33781.92 159.52 17093.47 88888.00 2017-07-06 03:15:20.000 187 33781.93 159.50 17093.47 37860.90 2017-07-06 03:15:21.000 187 33781.93 159.54 17093.47 88888.00 2017-07-06 03:15:22.000 187 33781.89 159.52 17093.46 88888.00 2017-07-06 03:15:23.000 187 33781.90 159.51 17093.47 88888.00 2017-07-06 03:15:24.000 187 33781.90 159.48 17093.50 88888.00 2017-07-06 03:15:25.000 187 33781.89 159.43 17093.49 37860.91 2017-07-06 03:15:26.000 187 33781.89 159.42 17093.52 88888.00 2017-07-06 03:15:27.000 187 33781.89 159.44 17093.53 88888.00 2017-07-06 03:15:28.000 187 33781.92 159.46 17093.51 88888.00 2017-07-06 03:15:29.000 187 33781.97 159.46 17093.52 88888.00 2017-07-06 03:15:30.000 187 33781.99 159.47 17093.55 37861.02 2017-07-06 03:15:31.000 187 33781.94 159.46 17093.56 88888.00 2017-07-06 03:15:32.000 187 33781.94 159.45 17093.58 88888.00 2017-07-06 03:15:33.000 187 33781.90 159.41 17093.59 88888.00 2017-07-06 03:15:34.000 187 33781.91 159.45 17093.58 88888.00 2017-07-06 03:15:35.000 187 33781.90 159.43 17093.53 37860.88 2017-07-06 03:15:36.000 187 33781.90 159.44 17093.48 88888.00 2017-07-06 03:15:37.000 187 33781.92 159.40 17093.45 88888.00 2017-07-06 03:15:38.000 187 33781.93 159.42 17093.45 88888.00 2017-07-06 03:15:39.000 187 33781.92 159.42 17093.47 88888.00 2017-07-06 03:15:40.000 187 33781.87 159.41 17093.50 37860.93 2017-07-06 03:15:41.000 187 33781.86 159.43 17093.48 88888.00 2017-07-06 03:15:42.000 187 33781.88 159.44 17093.52 88888.00 2017-07-06 03:15:43.000 187 33781.85 159.39 17093.53 88888.00 2017-07-06 03:15:44.000 187 33781.82 159.40 17093.53 88888.00 2017-07-06 03:15:45.000 187 33781.82 159.39 17093.52 37860.96 2017-07-06 03:15:46.000 187 33781.85 159.36 17093.49 88888.00 2017-07-06 03:15:47.000 187 33781.82 159.40 17093.49 88888.00 2017-07-06 03:15:48.000 187 33781.83 159.36 17093.53 88888.00 2017-07-06 03:15:49.000 187 33781.84 159.35 17093.50 88888.00 2017-07-06 03:15:50.000 187 33781.80 159.31 17093.49 37860.88 2017-07-06 03:15:51.000 187 33781.82 159.35 17093.49 88888.00 2017-07-06 03:15:52.000 187 33781.80 159.36 17093.52 88888.00 2017-07-06 03:15:53.000 187 33781.81 159.33 17093.52 88888.00 2017-07-06 03:15:54.000 187 33781.77 159.31 17093.49 88888.00 2017-07-06 03:15:55.000 187 33781.77 159.35 17093.49 37860.92 2017-07-06 03:15:56.000 187 33781.80 159.35 17093.48 88888.00 2017-07-06 03:15:57.000 187 33781.77 159.36 17093.50 88888.00 2017-07-06 03:15:58.000 187 33781.83 159.33 17093.48 88888.00 2017-07-06 03:15:59.000 187 33781.80 159.31 17093.45 88888.00 2017-07-06 03:16:00.000 187 33781.79 159.28 17093.50 37860.88 2017-07-06 03:16:01.000 187 33781.82 159.28 17093.52 88888.00 2017-07-06 03:16:02.000 187 33781.79 159.33 17093.51 88888.00 2017-07-06 03:16:03.000 187 33781.76 159.35 17093.52 88888.00 2017-07-06 03:16:04.000 187 33781.78 159.30 17093.52 88888.00 2017-07-06 03:16:05.000 187 33781.78 159.30 17093.53 37860.91 2017-07-06 03:16:06.000 187 33781.81 159.36 17093.56 88888.00 2017-07-06 03:16:07.000 187 33781.76 159.34 17093.55 88888.00 2017-07-06 03:16:08.000 187 33781.74 159.39 17093.59 88888.00 2017-07-06 03:16:09.000 187 33781.78 159.36 17093.55 88888.00 2017-07-06 03:16:10.000 187 33781.77 159.31 17093.52 37860.98 2017-07-06 03:16:11.000 187 33781.77 159.31 17093.53 88888.00 2017-07-06 03:16:12.000 187 33781.78 159.34 17093.57 88888.00 2017-07-06 03:16:13.000 187 33781.79 159.33 17093.59 88888.00 2017-07-06 03:16:14.000 187 33781.82 159.36 17093.60 88888.00 2017-07-06 03:16:15.000 187 33781.78 159.39 17093.58 37860.92 2017-07-06 03:16:16.000 187 33781.75 159.37 17093.55 88888.00 2017-07-06 03:16:17.000 187 33781.74 159.38 17093.52 88888.00 2017-07-06 03:16:18.000 187 33781.74 159.37 17093.52 88888.00 2017-07-06 03:16:19.000 187 33781.73 159.39 17093.53 88888.00 2017-07-06 03:16:20.000 187 33781.76 159.39 17093.56 37860.83 2017-07-06 03:16:21.000 187 33781.77 159.34 17093.56 88888.00 2017-07-06 03:16:22.000 187 33781.75 159.37 17093.54 88888.00 2017-07-06 03:16:23.000 187 33781.72 159.40 17093.53 88888.00 2017-07-06 03:16:24.000 187 33781.66 159.40 17093.51 88888.00 2017-07-06 03:16:25.000 187 33781.69 159.40 17093.50 37860.78 2017-07-06 03:16:26.000 187 33781.70 159.44 17093.49 88888.00 2017-07-06 03:16:27.000 187 33781.67 159.43 17093.53 88888.00 2017-07-06 03:16:28.000 187 33781.66 159.44 17093.53 88888.00 2017-07-06 03:16:29.000 187 33781.68 159.40 17093.50 88888.00 2017-07-06 03:16:30.000 187 33781.67 159.40 17093.52 37860.79 2017-07-06 03:16:31.000 187 33781.72 159.44 17093.53 88888.00 2017-07-06 03:16:32.000 187 33781.72 159.40 17093.55 88888.00 2017-07-06 03:16:33.000 187 33781.72 159.40 17093.51 88888.00 2017-07-06 03:16:34.000 187 33781.72 159.43 17093.55 88888.00 2017-07-06 03:16:35.000 187 33781.73 159.46 17093.57 37860.84 2017-07-06 03:16:36.000 187 33781.77 159.45 17093.57 88888.00 2017-07-06 03:16:37.000 187 33781.75 159.43 17093.56 88888.00 2017-07-06 03:16:38.000 187 33781.76 159.40 17093.54 88888.00 2017-07-06 03:16:39.000 187 33781.73 159.37 17093.52 88888.00 2017-07-06 03:16:40.000 187 33781.74 159.43 17093.55 37860.83 2017-07-06 03:16:41.000 187 33781.71 159.43 17093.51 88888.00 2017-07-06 03:16:42.000 187 33781.70 159.39 17093.50 88888.00 2017-07-06 03:16:43.000 187 33781.74 159.40 17093.53 88888.00 2017-07-06 03:16:44.000 187 33781.80 159.38 17093.54 88888.00 2017-07-06 03:16:45.000 187 33781.77 159.38 17093.58 37860.93 2017-07-06 03:16:46.000 187 33781.79 159.40 17093.58 88888.00 2017-07-06 03:16:47.000 187 33781.81 159.41 17093.57 88888.00 2017-07-06 03:16:48.000 187 33781.77 159.41 17093.58 88888.00 2017-07-06 03:16:49.000 187 33781.78 159.40 17093.62 88888.00 2017-07-06 03:16:50.000 187 33781.80 159.38 17093.66 37860.94 2017-07-06 03:16:51.000 187 33781.77 159.43 17093.69 88888.00 2017-07-06 03:16:52.000 187 33781.74 159.43 17093.68 88888.00 2017-07-06 03:16:53.000 187 33781.73 159.41 17093.68 88888.00 2017-07-06 03:16:54.000 187 33781.74 159.43 17093.66 88888.00 2017-07-06 03:16:55.000 187 33781.76 159.48 17093.70 37860.79 2017-07-06 03:16:56.000 187 33781.77 159.46 17093.72 88888.00 2017-07-06 03:16:57.000 187 33781.75 159.46 17093.65 88888.00 2017-07-06 03:16:58.000 187 33781.74 159.45 17093.64 88888.00 2017-07-06 03:16:59.000 187 33781.72 159.48 17093.67 88888.00 2017-07-06 03:17:00.000 187 33781.75 159.43 17093.61 37860.93 2017-07-06 03:17:01.000 187 33781.77 159.43 17093.64 88888.00 2017-07-06 03:17:02.000 187 33781.78 159.46 17093.63 88888.00 2017-07-06 03:17:03.000 187 33781.74 159.45 17093.61 88888.00 2017-07-06 03:17:04.000 187 33781.75 159.46 17093.66 88888.00 2017-07-06 03:17:05.000 187 33781.76 159.47 17093.70 37860.90 2017-07-06 03:17:06.000 187 33781.72 159.53 17093.69 88888.00 2017-07-06 03:17:07.000 187 33781.74 159.52 17093.67 88888.00 2017-07-06 03:17:08.000 187 33781.74 159.50 17093.67 88888.00 2017-07-06 03:17:09.000 187 33781.73 159.51 17093.65 88888.00 2017-07-06 03:17:10.000 187 33781.74 159.46 17093.62 37860.85 2017-07-06 03:17:11.000 187 33781.73 159.48 17093.63 88888.00 2017-07-06 03:17:12.000 187 33781.69 159.50 17093.64 88888.00 2017-07-06 03:17:13.000 187 33781.71 159.51 17093.67 88888.00 2017-07-06 03:17:14.000 187 33781.76 159.52 17093.66 88888.00 2017-07-06 03:17:15.000 187 33781.73 159.52 17093.72 37860.73 2017-07-06 03:17:16.000 187 33781.71 159.47 17093.72 88888.00 2017-07-06 03:17:17.000 187 33781.69 159.47 17093.68 88888.00 2017-07-06 03:17:18.000 187 33781.69 159.49 17093.69 88888.00 2017-07-06 03:17:19.000 187 33781.70 159.47 17093.69 88888.00 2017-07-06 03:17:20.000 187 33781.69 159.45 17093.70 37860.79 2017-07-06 03:17:21.000 187 33781.69 159.43 17093.69 88888.00 2017-07-06 03:17:22.000 187 33781.68 159.44 17093.66 88888.00 2017-07-06 03:17:23.000 187 33781.66 159.46 17093.66 88888.00 2017-07-06 03:17:24.000 187 33781.63 159.47 17093.68 88888.00 2017-07-06 03:17:25.000 187 33781.60 159.43 17093.65 37860.80 2017-07-06 03:17:26.000 187 33781.65 159.45 17093.64 88888.00 2017-07-06 03:17:27.000 187 33781.63 159.41 17093.64 88888.00 2017-07-06 03:17:28.000 187 33781.63 159.40 17093.67 88888.00 2017-07-06 03:17:29.000 187 33781.66 159.39 17093.65 88888.00 2017-07-06 03:17:30.000 187 33781.68 159.39 17093.65 37860.69 2017-07-06 03:17:31.000 187 33781.68 159.42 17093.69 88888.00 2017-07-06 03:17:32.000 187 33781.65 159.45 17093.66 88888.00 2017-07-06 03:17:33.000 187 33781.66 159.43 17093.61 88888.00 2017-07-06 03:17:34.000 187 33781.67 159.40 17093.64 88888.00 2017-07-06 03:17:35.000 187 33781.61 159.44 17093.62 37860.73 2017-07-06 03:17:36.000 187 33781.58 159.41 17093.62 88888.00 2017-07-06 03:17:37.000 187 33781.54 159.43 17093.66 88888.00 2017-07-06 03:17:38.000 187 33781.56 159.42 17093.66 88888.00 2017-07-06 03:17:39.000 187 33781.61 159.45 17093.65 88888.00 2017-07-06 03:17:40.000 187 33781.60 159.42 17093.67 37860.75 2017-07-06 03:17:41.000 187 33781.58 159.41 17093.67 88888.00 2017-07-06 03:17:42.000 187 33781.60 159.38 17093.66 88888.00 2017-07-06 03:17:43.000 187 33781.58 159.36 17093.68 88888.00 2017-07-06 03:17:44.000 187 33781.58 159.38 17093.70 88888.00 2017-07-06 03:17:45.000 187 33781.57 159.35 17093.66 37860.74 2017-07-06 03:17:46.000 187 33781.60 159.38 17093.61 88888.00 2017-07-06 03:17:47.000 187 33781.53 159.39 17093.54 88888.00 2017-07-06 03:17:48.000 187 33781.57 159.42 17093.54 88888.00 2017-07-06 03:17:49.000 187 33781.60 159.41 17093.52 88888.00 2017-07-06 03:17:50.000 187 33781.58 159.37 17093.57 37860.77 2017-07-06 03:17:51.000 187 33781.59 159.34 17093.57 88888.00 2017-07-06 03:17:52.000 187 33781.64 159.38 17093.57 88888.00 2017-07-06 03:17:53.000 187 33781.64 159.35 17093.58 88888.00 2017-07-06 03:17:54.000 187 33781.63 159.34 17093.56 88888.00 2017-07-06 03:17:55.000 187 33781.65 159.36 17093.59 37860.77 2017-07-06 03:17:56.000 187 33781.61 159.42 17093.59 88888.00 2017-07-06 03:17:57.000 187 33781.61 159.39 17093.60 88888.00 2017-07-06 03:17:58.000 187 33781.65 159.37 17093.57 88888.00 2017-07-06 03:17:59.000 187 33781.64 159.34 17093.55 88888.00 2017-07-06 03:18:00.000 187 33781.60 159.37 17093.59 37860.71 2017-07-06 03:18:01.000 187 33781.61 159.40 17093.60 88888.00 2017-07-06 03:18:02.000 187 33781.62 159.39 17093.58 88888.00 2017-07-06 03:18:03.000 187 33781.66 159.38 17093.59 88888.00 2017-07-06 03:18:04.000 187 33781.67 159.40 17093.59 88888.00 2017-07-06 03:18:05.000 187 33781.65 159.42 17093.55 37860.74 2017-07-06 03:18:06.000 187 33781.65 159.43 17093.53 88888.00 2017-07-06 03:18:07.000 187 33781.62 159.42 17093.52 88888.00 2017-07-06 03:18:08.000 187 33781.62 159.39 17093.55 88888.00 2017-07-06 03:18:09.000 187 33781.60 159.41 17093.59 88888.00 2017-07-06 03:18:10.000 187 33781.56 159.39 17093.57 37860.74 2017-07-06 03:18:11.000 187 33781.58 159.38 17093.56 88888.00 2017-07-06 03:18:12.000 187 33781.62 159.40 17093.56 88888.00 2017-07-06 03:18:13.000 187 33781.58 159.41 17093.55 88888.00 2017-07-06 03:18:14.000 187 33781.61 159.37 17093.56 88888.00 2017-07-06 03:18:15.000 187 33781.66 159.36 17093.53 37860.60 2017-07-06 03:18:16.000 187 33781.63 159.36 17093.54 88888.00 2017-07-06 03:18:17.000 187 33781.59 159.37 17093.54 88888.00 2017-07-06 03:18:18.000 187 33781.60 159.37 17093.54 88888.00 2017-07-06 03:18:19.000 187 33781.60 159.32 17093.56 88888.00 2017-07-06 03:18:20.000 187 33781.58 159.31 17093.57 37860.81 2017-07-06 03:18:21.000 187 33781.60 159.40 17093.57 88888.00 2017-07-06 03:18:22.000 187 33781.63 159.41 17093.57 88888.00 2017-07-06 03:18:23.000 187 33781.61 159.44 17093.56 88888.00 2017-07-06 03:18:24.000 187 33781.62 159.44 17093.58 88888.00 2017-07-06 03:18:25.000 187 33781.60 159.44 17093.54 37860.82 2017-07-06 03:18:26.000 187 33781.64 159.47 17093.55 88888.00 2017-07-06 03:18:27.000 187 33781.66 159.47 17093.56 88888.00 2017-07-06 03:18:28.000 187 33781.66 159.44 17093.58 88888.00 2017-07-06 03:18:29.000 187 33781.69 159.43 17093.55 88888.00 2017-07-06 03:18:30.000 187 33781.68 159.45 17093.54 37860.76 2017-07-06 03:18:31.000 187 33781.66 159.47 17093.54 88888.00 2017-07-06 03:18:32.000 187 33781.66 159.41 17093.53 88888.00 2017-07-06 03:18:33.000 187 33781.64 159.44 17093.52 88888.00 2017-07-06 03:18:34.000 187 33781.66 159.47 17093.57 88888.00 2017-07-06 03:18:35.000 187 33781.72 159.47 17093.58 37860.75 2017-07-06 03:18:36.000 187 33781.72 159.47 17093.59 88888.00 2017-07-06 03:18:37.000 187 33781.68 159.45 17093.60 88888.00 2017-07-06 03:18:38.000 187 33781.72 159.49 17093.57 88888.00 2017-07-06 03:18:39.000 187 33781.70 159.48 17093.60 88888.00 2017-07-06 03:18:40.000 187 33781.68 159.47 17093.57 37860.75 2017-07-06 03:18:41.000 187 33781.68 159.46 17093.56 88888.00 2017-07-06 03:18:42.000 187 33781.67 159.43 17093.53 88888.00 2017-07-06 03:18:43.000 187 33781.65 159.41 17093.50 88888.00 2017-07-06 03:18:44.000 187 33781.66 159.42 17093.50 88888.00 2017-07-06 03:18:45.000 187 33781.67 159.42 17093.52 37860.75 2017-07-06 03:18:46.000 187 33781.64 159.50 17093.53 88888.00 2017-07-06 03:18:47.000 187 33781.63 159.50 17093.55 88888.00 2017-07-06 03:18:48.000 187 33781.59 159.44 17093.51 88888.00 2017-07-06 03:18:49.000 187 33781.60 159.42 17093.52 88888.00 2017-07-06 03:18:50.000 187 33781.59 159.42 17093.53 37860.80 2017-07-06 03:18:51.000 187 33781.60 159.41 17093.54 88888.00 2017-07-06 03:18:52.000 187 33781.64 159.40 17093.59 88888.00 2017-07-06 03:18:53.000 187 33781.66 159.37 17093.62 88888.00 2017-07-06 03:18:54.000 187 33781.66 159.37 17093.63 88888.00 2017-07-06 03:18:55.000 187 33781.65 159.38 17093.61 37860.77 2017-07-06 03:18:56.000 187 33781.62 159.35 17093.58 88888.00 2017-07-06 03:18:57.000 187 33781.61 159.43 17093.56 88888.00 2017-07-06 03:18:58.000 187 33781.62 159.47 17093.57 88888.00 2017-07-06 03:18:59.000 187 33781.61 159.47 17093.57 88888.00 2017-07-06 03:19:00.000 187 33781.61 159.44 17093.58 37860.69 2017-07-06 03:19:01.000 187 33781.63 159.42 17093.60 88888.00 2017-07-06 03:19:02.000 187 33781.63 159.44 17093.62 88888.00 2017-07-06 03:19:03.000 187 33781.60 159.41 17093.63 88888.00 2017-07-06 03:19:04.000 187 33781.58 159.42 17093.63 88888.00 2017-07-06 03:19:05.000 187 33781.61 159.43 17093.60 37860.75 2017-07-06 03:19:06.000 187 33781.63 159.44 17093.60 88888.00 2017-07-06 03:19:07.000 187 33781.59 159.39 17093.57 88888.00 2017-07-06 03:19:08.000 187 33781.59 159.39 17093.54 88888.00 2017-07-06 03:19:09.000 187 33781.63 159.38 17093.56 88888.00 2017-07-06 03:19:10.000 187 33781.62 159.47 17093.55 37860.77 2017-07-06 03:19:11.000 187 33781.60 159.44 17093.58 88888.00 2017-07-06 03:19:12.000 187 33781.64 159.49 17093.60 88888.00 2017-07-06 03:19:13.000 187 33781.61 159.47 17093.61 88888.00 2017-07-06 03:19:14.000 187 33781.58 159.44 17093.58 88888.00 2017-07-06 03:19:15.000 187 33781.57 159.46 17093.58 37860.73 2017-07-06 03:19:16.000 187 33781.56 159.48 17093.60 88888.00 2017-07-06 03:19:17.000 187 33781.58 159.44 17093.59 88888.00 2017-07-06 03:19:18.000 187 33781.56 159.45 17093.60 88888.00 2017-07-06 03:19:19.000 187 33781.59 159.49 17093.56 88888.00 2017-07-06 03:19:20.000 187 33781.58 159.48 17093.56 37860.72 2017-07-06 03:19:21.000 187 33781.57 159.48 17093.56 88888.00 2017-07-06 03:19:22.000 187 33781.62 159.47 17093.54 88888.00 2017-07-06 03:19:23.000 187 33781.63 159.48 17093.53 88888.00 2017-07-06 03:19:24.000 187 33781.64 159.49 17093.55 88888.00 2017-07-06 03:19:25.000 187 33781.64 159.52 17093.58 37860.77 2017-07-06 03:19:26.000 187 33781.63 159.52 17093.55 88888.00 2017-07-06 03:19:27.000 187 33781.62 159.50 17093.54 88888.00 2017-07-06 03:19:28.000 187 33781.62 159.45 17093.55 88888.00 2017-07-06 03:19:29.000 187 33781.61 159.47 17093.57 88888.00 2017-07-06 03:19:30.000 187 33781.61 159.46 17093.56 37860.78 2017-07-06 03:19:31.000 187 33781.65 159.47 17093.55 88888.00 2017-07-06 03:19:32.000 187 33781.64 159.52 17093.55 88888.00 2017-07-06 03:19:33.000 187 33781.63 159.50 17093.59 88888.00 2017-07-06 03:19:34.000 187 33781.67 159.49 17093.56 88888.00 2017-07-06 03:19:35.000 187 33781.69 159.52 17093.58 37860.68 2017-07-06 03:19:36.000 187 33781.67 159.55 17093.63 88888.00 2017-07-06 03:19:37.000 187 33781.68 159.54 17093.60 88888.00 2017-07-06 03:19:38.000 187 33781.68 159.51 17093.60 88888.00 2017-07-06 03:19:39.000 187 33781.70 159.52 17093.58 88888.00 2017-07-06 03:19:40.000 187 33781.69 159.49 17093.60 37860.76 2017-07-06 03:19:41.000 187 33781.67 159.48 17093.61 88888.00 2017-07-06 03:19:42.000 187 33781.72 159.48 17093.61 88888.00 2017-07-06 03:19:43.000 187 33781.69 159.48 17093.62 88888.00 2017-07-06 03:19:44.000 187 33781.64 159.48 17093.57 88888.00 2017-07-06 03:19:45.000 187 33781.62 159.44 17093.55 37860.76 2017-07-06 03:19:46.000 187 33781.65 159.41 17093.57 88888.00 2017-07-06 03:19:47.000 187 33781.67 159.45 17093.58 88888.00 2017-07-06 03:19:48.000 187 33781.64 159.45 17093.56 88888.00 2017-07-06 03:19:49.000 187 33781.58 159.45 17093.57 88888.00 2017-07-06 03:19:50.000 187 33781.63 159.43 17093.59 37860.63 2017-07-06 03:19:51.000 187 33781.59 159.43 17093.61 88888.00 2017-07-06 03:19:52.000 187 33781.62 159.45 17093.64 88888.00 2017-07-06 03:19:53.000 187 33781.63 159.47 17093.61 88888.00 2017-07-06 03:19:54.000 187 33781.63 159.50 17093.59 88888.00 2017-07-06 03:19:55.000 187 33781.61 159.51 17093.57 37860.73 2017-07-06 03:19:56.000 187 33781.56 159.50 17093.51 88888.00 2017-07-06 03:19:57.000 187 33781.60 159.48 17093.48 88888.00 2017-07-06 03:19:58.000 187 33781.59 159.47 17093.51 88888.00 2017-07-06 03:19:59.000 187 33781.58 159.45 17093.53 88888.00 2017-07-06 03:20:00.000 187 33781.56 159.44 17093.53 37860.67 2017-07-06 03:20:01.000 187 33781.56 159.48 17093.53 88888.00 2017-07-06 03:20:02.000 187 33781.58 159.53 17093.53 88888.00 2017-07-06 03:20:03.000 187 33781.61 159.53 17093.50 88888.00 2017-07-06 03:20:04.000 187 33781.58 159.52 17093.49 88888.00 2017-07-06 03:20:05.000 187 33781.61 159.52 17093.49 37860.72 2017-07-06 03:20:06.000 187 33781.62 159.52 17093.51 88888.00 2017-07-06 03:20:07.000 187 33781.58 159.50 17093.52 88888.00 2017-07-06 03:20:08.000 187 33781.60 159.49 17093.52 88888.00 2017-07-06 03:20:09.000 187 33781.59 159.52 17093.50 88888.00 2017-07-06 03:20:10.000 187 33781.56 159.51 17093.53 37860.76 2017-07-06 03:20:11.000 187 33781.58 159.49 17093.54 88888.00 2017-07-06 03:20:12.000 187 33781.60 159.52 17093.53 88888.00 2017-07-06 03:20:13.000 187 33781.56 159.54 17093.51 88888.00 2017-07-06 03:20:14.000 187 33781.55 159.55 17093.53 88888.00 2017-07-06 03:20:15.000 187 33781.53 159.56 17093.54 37860.69 2017-07-06 03:20:16.000 187 33781.53 159.56 17093.54 88888.00 2017-07-06 03:20:17.000 187 33781.51 159.55 17093.56 88888.00 2017-07-06 03:20:18.000 187 33781.54 159.55 17093.55 88888.00 2017-07-06 03:20:19.000 187 33781.57 159.59 17093.52 88888.00 2017-07-06 03:20:20.000 187 33781.59 159.64 17093.52 37860.75 2017-07-06 03:20:21.000 187 33781.61 159.66 17093.57 88888.00 2017-07-06 03:20:22.000 187 33781.60 159.65 17093.57 88888.00 2017-07-06 03:20:23.000 187 33781.54 159.61 17093.54 88888.00 2017-07-06 03:20:24.000 187 33781.55 159.67 17093.55 88888.00 2017-07-06 03:20:25.000 187 33781.59 159.66 17093.56 37860.73 2017-07-06 03:20:26.000 187 33781.56 159.64 17093.53 88888.00 2017-07-06 03:20:27.000 187 33781.57 159.65 17093.49 88888.00 2017-07-06 03:20:28.000 187 33781.60 159.69 17093.50 88888.00 2017-07-06 03:20:29.000 187 33781.64 159.68 17093.49 88888.00 2017-07-06 03:20:30.000 187 33781.67 159.69 17093.45 37860.85 2017-07-06 03:20:31.000 187 33781.64 159.70 17093.42 88888.00 2017-07-06 03:20:32.000 187 33781.66 159.68 17093.45 88888.00 2017-07-06 03:20:33.000 187 33781.65 159.64 17093.47 88888.00 2017-07-06 03:20:34.000 187 33781.66 159.63 17093.48 88888.00 2017-07-06 03:20:35.000 187 33781.68 159.67 17093.46 37860.73 2017-07-06 03:20:36.000 187 33781.70 159.67 17093.50 88888.00 2017-07-06 03:20:37.000 187 33781.67 159.64 17093.49 88888.00 2017-07-06 03:20:38.000 187 33781.65 159.68 17093.53 88888.00 2017-07-06 03:20:39.000 187 33781.63 159.71 17093.51 88888.00 2017-07-06 03:20:40.000 187 33781.65 159.71 17093.47 37860.80 2017-07-06 03:20:41.000 187 33781.63 159.69 17093.49 88888.00 2017-07-06 03:20:42.000 187 33781.59 159.68 17093.50 88888.00 2017-07-06 03:20:43.000 187 33781.60 159.67 17093.53 88888.00 2017-07-06 03:20:44.000 187 33781.62 159.65 17093.51 88888.00 2017-07-06 03:20:45.000 187 33781.59 159.62 17093.52 37860.80 2017-07-06 03:20:46.000 187 33781.64 159.60 17093.54 88888.00 2017-07-06 03:20:47.000 187 33781.67 159.64 17093.57 88888.00 2017-07-06 03:20:48.000 187 33781.66 159.63 17093.56 88888.00 2017-07-06 03:20:49.000 187 33781.66 159.65 17093.57 88888.00 2017-07-06 03:20:50.000 187 33781.67 159.60 17093.58 37860.81 2017-07-06 03:20:51.000 187 33781.64 159.51 17093.57 88888.00 2017-07-06 03:20:52.000 187 33781.62 159.50 17093.55 88888.00 2017-07-06 03:20:53.000 187 33781.61 159.51 17093.56 88888.00 2017-07-06 03:20:54.000 187 33781.61 159.53 17093.61 88888.00 2017-07-06 03:20:55.000 187 33781.63 159.50 17093.60 37860.66 2017-07-06 03:20:56.000 187 33781.67 159.54 17093.52 88888.00 2017-07-06 03:20:57.000 187 33781.71 159.59 17093.48 88888.00 2017-07-06 03:20:58.000 187 33781.73 159.61 17093.52 88888.00 2017-07-06 03:20:59.000 187 33781.70 159.59 17093.53 88888.00 2017-07-06 03:21:00.000 187 33781.71 159.61 17093.50 37860.89 2017-07-06 03:21:01.000 187 33781.73 159.62 17093.50 88888.00 2017-07-06 03:21:02.000 187 33781.73 159.60 17093.53 88888.00 2017-07-06 03:21:03.000 187 33781.70 159.58 17093.53 88888.00 2017-07-06 03:21:04.000 187 33781.70 159.58 17093.54 88888.00 2017-07-06 03:21:05.000 187 33781.68 159.53 17093.56 37860.78 2017-07-06 03:21:06.000 187 33781.70 159.51 17093.54 88888.00 2017-07-06 03:21:07.000 187 33781.72 159.50 17093.53 88888.00 2017-07-06 03:21:08.000 187 33781.76 159.56 17093.49 88888.00 2017-07-06 03:21:09.000 187 33781.73 159.57 17093.51 88888.00 2017-07-06 03:21:10.000 187 33781.75 159.60 17093.54 37860.80 2017-07-06 03:21:11.000 187 33781.75 159.57 17093.55 88888.00 2017-07-06 03:21:12.000 187 33781.73 159.53 17093.55 88888.00 2017-07-06 03:21:13.000 187 33781.72 159.57 17093.54 88888.00 2017-07-06 03:21:14.000 187 33781.73 159.58 17093.57 88888.00 2017-07-06 03:21:15.000 187 33781.73 159.61 17093.50 37860.94 2017-07-06 03:21:16.000 187 33781.76 159.59 17093.48 88888.00 2017-07-06 03:21:17.000 187 33781.76 159.57 17093.46 88888.00 2017-07-06 03:21:18.000 187 33781.76 159.61 17093.46 88888.00 2017-07-06 03:21:19.000 187 33781.78 159.61 17093.49 88888.00 2017-07-06 03:21:20.000 187 33781.80 159.61 17093.51 37860.90 2017-07-06 03:21:21.000 187 33781.82 159.66 17093.54 88888.00 2017-07-06 03:21:22.000 187 33781.77 159.67 17093.52 88888.00 2017-07-06 03:21:23.000 187 33781.74 159.62 17093.50 88888.00 2017-07-06 03:21:24.000 187 33781.72 159.63 17093.50 88888.00 2017-07-06 03:21:25.000 187 33781.73 159.63 17093.53 37860.82 2017-07-06 03:21:26.000 187 33781.71 159.61 17093.51 88888.00 2017-07-06 03:21:27.000 187 33781.71 159.59 17093.51 88888.00 2017-07-06 03:21:28.000 187 33781.73 159.62 17093.51 88888.00 2017-07-06 03:21:29.000 187 33781.72 159.67 17093.55 88888.00 2017-07-06 03:21:30.000 187 33781.75 159.64 17093.56 37860.86 2017-07-06 03:21:31.000 187 33781.73 159.57 17093.55 88888.00 2017-07-06 03:21:32.000 187 33781.73 159.55 17093.60 88888.00 2017-07-06 03:21:33.000 187 33781.72 159.57 17093.61 88888.00 2017-07-06 03:21:34.000 187 33781.75 159.60 17093.56 88888.00 2017-07-06 03:21:35.000 187 33781.75 159.59 17093.50 37860.88 2017-07-06 03:21:36.000 187 33781.77 159.63 17093.51 88888.00 2017-07-06 03:21:37.000 187 33781.75 159.65 17093.52 88888.00 2017-07-06 03:21:38.000 187 33781.79 159.68 17093.57 88888.00 2017-07-06 03:21:39.000 187 33781.82 159.67 17093.55 88888.00 2017-07-06 03:21:40.000 187 33781.79 159.71 17093.50 37860.86 2017-07-06 03:21:41.000 187 33781.80 159.71 17093.51 88888.00 2017-07-06 03:21:42.000 187 33781.84 159.74 17093.56 88888.00 2017-07-06 03:21:43.000 187 33781.86 159.76 17093.55 88888.00 2017-07-06 03:21:44.000 187 33781.87 159.76 17093.56 88888.00 2017-07-06 03:21:45.000 187 33781.87 159.75 17093.56 37860.91 2017-07-06 03:21:46.000 187 33781.87 159.69 17093.57 88888.00 2017-07-06 03:21:47.000 187 33781.84 159.69 17093.51 88888.00 2017-07-06 03:21:48.000 187 33781.89 159.71 17093.54 88888.00 2017-07-06 03:21:49.000 187 33781.91 159.70 17093.54 88888.00 2017-07-06 03:21:50.000 187 33781.90 159.67 17093.55 37860.88 2017-07-06 03:21:51.000 187 33781.92 159.65 17093.53 88888.00 2017-07-06 03:21:52.000 187 33781.93 159.68 17093.54 88888.00 2017-07-06 03:21:53.000 187 33781.92 159.72 17093.53 88888.00 2017-07-06 03:21:54.000 187 33781.92 159.67 17093.54 88888.00 2017-07-06 03:21:55.000 187 33781.91 159.64 17093.50 37861.02 2017-07-06 03:21:56.000 187 33781.91 159.64 17093.48 88888.00 2017-07-06 03:21:57.000 187 33781.91 159.67 17093.50 88888.00 2017-07-06 03:21:58.000 187 33781.96 159.68 17093.53 88888.00 2017-07-06 03:21:59.000 187 33781.99 159.67 17093.52 88888.00 2017-07-06 03:22:00.000 187 33782.02 159.68 17093.50 37861.04 2017-07-06 03:22:01.000 187 33782.02 159.65 17093.50 88888.00 2017-07-06 03:22:02.000 187 33782.04 159.69 17093.56 88888.00 2017-07-06 03:22:03.000 187 33782.00 159.68 17093.56 88888.00 2017-07-06 03:22:04.000 187 33782.00 159.71 17093.53 88888.00 2017-07-06 03:22:05.000 187 33782.02 159.72 17093.56 37861.04 2017-07-06 03:22:06.000 187 33781.99 159.70 17093.58 88888.00 2017-07-06 03:22:07.000 187 33781.97 159.67 17093.54 88888.00 2017-07-06 03:22:08.000 187 33782.03 159.66 17093.54 88888.00 2017-07-06 03:22:09.000 187 33782.05 159.67 17093.54 88888.00 2017-07-06 03:22:10.000 187 33782.08 159.70 17093.55 37860.96 2017-07-06 03:22:11.000 187 33782.08 159.73 17093.52 88888.00 2017-07-06 03:22:12.000 187 33782.06 159.77 17093.52 88888.00 2017-07-06 03:22:13.000 187 33782.08 159.75 17093.52 88888.00 2017-07-06 03:22:14.000 187 33782.08 159.73 17093.56 88888.00 2017-07-06 03:22:15.000 187 33782.06 159.71 17093.59 37860.95 2017-07-06 03:22:16.000 187 33782.02 159.72 17093.59 88888.00 2017-07-06 03:22:17.000 187 33782.00 159.71 17093.59 88888.00 2017-07-06 03:22:18.000 187 33782.02 159.68 17093.59 88888.00 2017-07-06 03:22:19.000 187 33782.01 159.69 17093.59 88888.00 2017-07-06 03:22:20.000 187 33781.97 159.69 17093.59 37860.94 2017-07-06 03:22:21.000 187 33781.96 159.70 17093.56 88888.00 2017-07-06 03:22:22.000 187 33781.95 159.74 17093.55 88888.00 2017-07-06 03:22:23.000 187 33781.97 159.77 17093.51 88888.00 2017-07-06 03:22:24.000 187 33781.99 159.75 17093.51 88888.00 2017-07-06 03:22:25.000 187 33782.00 159.75 17093.53 37860.94 2017-07-06 03:22:26.000 187 33781.98 159.73 17093.52 88888.00 2017-07-06 03:22:27.000 187 33781.98 159.74 17093.54 88888.00 2017-07-06 03:22:28.000 187 33781.95 159.79 17093.53 88888.00 2017-07-06 03:22:29.000 187 33781.92 159.82 17093.53 88888.00 2017-07-06 03:22:30.000 187 33781.94 159.81 17093.55 37861.03 2017-07-06 03:22:31.000 187 33781.90 159.80 17093.56 88888.00 2017-07-06 03:22:32.000 187 33781.92 159.81 17093.54 88888.00 2017-07-06 03:22:33.000 187 33781.93 159.85 17093.52 88888.00 2017-07-06 03:22:34.000 187 33781.95 159.84 17093.56 88888.00 2017-07-06 03:22:35.000 187 33781.93 159.86 17093.59 37861.01 2017-07-06 03:22:36.000 187 33781.93 159.88 17093.57 88888.00 2017-07-06 03:22:37.000 187 33781.98 159.88 17093.60 88888.00 2017-07-06 03:22:38.000 187 33781.99 159.86 17093.59 88888.00 2017-07-06 03:22:39.000 187 33781.97 159.85 17093.56 88888.00 2017-07-06 03:22:40.000 187 33781.99 159.90 17093.55 37860.98 2017-07-06 03:22:41.000 187 33782.02 159.90 17093.55 88888.00 2017-07-06 03:22:42.000 187 33781.98 159.82 17093.54 88888.00 2017-07-06 03:22:43.000 187 33781.96 159.79 17093.57 88888.00 2017-07-06 03:22:44.000 187 33781.92 159.81 17093.58 88888.00 2017-07-06 03:22:45.000 187 33781.92 159.79 17093.61 37861.02 2017-07-06 03:22:46.000 187 33781.91 159.82 17093.58 88888.00 2017-07-06 03:22:47.000 187 33781.92 159.79 17093.53 88888.00 2017-07-06 03:22:48.000 187 33781.95 159.79 17093.59 88888.00 2017-07-06 03:22:49.000 187 33781.95 159.80 17093.61 88888.00 2017-07-06 03:22:50.000 187 33781.96 159.78 17093.63 37861.12 2017-07-06 03:22:51.000 187 33781.97 159.78 17093.60 88888.00 2017-07-06 03:22:52.000 187 33781.93 159.81 17093.58 88888.00 2017-07-06 03:22:53.000 187 33781.95 159.79 17093.58 88888.00 2017-07-06 03:22:54.000 187 33781.94 159.80 17093.61 88888.00 2017-07-06 03:22:55.000 187 33781.95 159.82 17093.64 37860.99 2017-07-06 03:22:56.000 187 33781.97 159.80 17093.63 88888.00 2017-07-06 03:22:57.000 187 33781.97 159.78 17093.64 88888.00 2017-07-06 03:22:58.000 187 33781.95 159.80 17093.65 88888.00 2017-07-06 03:22:59.000 187 33781.97 159.83 17093.65 88888.00 2017-07-06 03:23:00.000 187 33782.00 159.85 17093.61 37861.04 2017-07-06 03:23:01.000 187 33782.03 159.76 17093.58 88888.00 2017-07-06 03:23:02.000 187 33782.03 159.76 17093.58 88888.00 2017-07-06 03:23:03.000 187 33782.02 159.81 17093.56 88888.00 2017-07-06 03:23:04.000 187 33782.01 159.83 17093.55 88888.00 2017-07-06 03:23:05.000 187 33781.99 159.82 17093.55 37861.06 2017-07-06 03:23:06.000 187 33782.00 159.81 17093.54 88888.00 2017-07-06 03:23:07.000 187 33782.02 159.85 17093.53 88888.00 2017-07-06 03:23:08.000 187 33781.97 159.83 17093.57 88888.00 2017-07-06 03:23:09.000 187 33782.01 159.82 17093.58 88888.00 2017-07-06 03:23:10.000 187 33782.01 159.79 17093.53 37861.11 2017-07-06 03:23:11.000 187 33782.02 159.80 17093.47 88888.00 2017-07-06 03:23:12.000 187 33782.01 159.78 17093.50 88888.00 2017-07-06 03:23:13.000 187 33781.96 159.77 17093.51 88888.00 2017-07-06 03:23:14.000 187 33781.96 159.78 17093.53 88888.00 2017-07-06 03:23:15.000 187 33782.00 159.77 17093.56 37861.12 2017-07-06 03:23:16.000 187 33782.01 159.76 17093.55 88888.00 2017-07-06 03:23:17.000 187 33782.01 159.80 17093.58 88888.00 2017-07-06 03:23:18.000 187 33782.00 159.80 17093.63 88888.00 2017-07-06 03:23:19.000 187 33781.99 159.80 17093.59 88888.00 2017-07-06 03:23:20.000 187 33781.98 159.79 17093.57 37860.98 2017-07-06 03:23:21.000 187 33782.03 159.80 17093.52 88888.00 2017-07-06 03:23:22.000 187 33782.05 159.78 17093.52 88888.00 2017-07-06 03:23:23.000 187 33782.09 159.82 17093.53 88888.00 2017-07-06 03:23:24.000 187 33782.12 159.81 17093.53 88888.00 2017-07-06 03:23:25.000 187 33782.07 159.84 17093.52 37861.02 2017-07-06 03:23:26.000 187 33782.02 159.87 17093.51 88888.00 2017-07-06 03:23:27.000 187 33782.00 159.84 17093.51 88888.00 2017-07-06 03:23:28.000 187 33782.04 159.82 17093.52 88888.00 2017-07-06 03:23:29.000 187 33782.07 159.81 17093.54 88888.00 2017-07-06 03:23:30.000 187 33782.03 159.84 17093.56 37861.10 2017-07-06 03:23:31.000 187 33782.02 159.84 17093.58 88888.00 2017-07-06 03:23:32.000 187 33782.01 159.81 17093.55 88888.00 2017-07-06 03:23:33.000 187 33782.00 159.79 17093.58 88888.00 2017-07-06 03:23:34.000 187 33782.01 159.80 17093.58 88888.00 2017-07-06 03:23:35.000 187 33782.02 159.80 17093.59 37860.98 2017-07-06 03:23:36.000 187 33781.99 159.81 17093.55 88888.00 2017-07-06 03:23:37.000 187 33781.96 159.79 17093.52 88888.00 2017-07-06 03:23:38.000 187 33781.96 159.80 17093.51 88888.00 2017-07-06 03:23:39.000 187 33781.96 159.83 17093.56 88888.00 2017-07-06 03:23:40.000 187 33781.94 159.85 17093.60 37861.10 2017-07-06 03:23:41.000 187 33781.97 159.87 17093.59 88888.00 2017-07-06 03:23:42.000 187 33781.96 159.86 17093.56 88888.00 2017-07-06 03:23:43.000 187 33781.97 159.79 17093.56 88888.00 2017-07-06 03:23:44.000 187 33781.97 159.81 17093.54 88888.00 2017-07-06 03:23:45.000 187 33781.98 159.82 17093.55 37861.08 2017-07-06 03:23:46.000 187 33781.94 159.85 17093.56 88888.00 2017-07-06 03:23:47.000 187 33781.95 159.88 17093.58 88888.00 2017-07-06 03:23:48.000 187 33781.97 159.86 17093.57 88888.00 2017-07-06 03:23:49.000 187 33782.00 159.86 17093.59 88888.00 2017-07-06 03:23:50.000 187 33781.98 159.89 17093.59 37861.03 2017-07-06 03:23:51.000 187 33781.98 159.88 17093.58 88888.00 2017-07-06 03:23:52.000 187 33781.97 159.87 17093.61 88888.00 2017-07-06 03:23:53.000 187 33782.00 159.88 17093.61 88888.00 2017-07-06 03:23:54.000 187 33782.03 159.90 17093.60 88888.00 2017-07-06 03:23:55.000 187 33781.98 159.87 17093.60 37861.09 2017-07-06 03:23:56.000 187 33782.02 159.83 17093.65 88888.00 2017-07-06 03:23:57.000 187 33782.01 159.86 17093.60 88888.00 2017-07-06 03:23:58.000 187 33782.01 159.88 17093.57 88888.00 2017-07-06 03:23:59.000 187 33782.00 159.89 17093.57 88888.00 2017-07-06 03:24:00.000 187 33782.01 159.85 17093.58 37861.04 2017-07-06 03:24:01.000 187 33782.04 159.82 17093.58 88888.00 2017-07-06 03:24:02.000 187 33782.02 159.86 17093.56 88888.00 2017-07-06 03:24:03.000 187 33782.05 159.87 17093.60 88888.00 2017-07-06 03:24:04.000 187 33782.01 159.87 17093.57 88888.00 2017-07-06 03:24:05.000 187 33782.02 159.91 17093.60 37861.16 2017-07-06 03:24:06.000 187 33782.04 159.90 17093.64 88888.00 2017-07-06 03:24:07.000 187 33782.05 159.89 17093.60 88888.00 2017-07-06 03:24:08.000 187 33782.09 159.86 17093.62 88888.00 2017-07-06 03:24:09.000 187 33782.09 159.93 17093.61 88888.00 2017-07-06 03:24:10.000 187 33782.12 159.93 17093.62 37861.07 2017-07-06 03:24:11.000 187 33782.09 159.86 17093.58 88888.00 2017-07-06 03:24:12.000 187 33782.07 159.86 17093.57 88888.00 2017-07-06 03:24:13.000 187 33782.07 159.87 17093.60 88888.00 2017-07-06 03:24:14.000 187 33782.06 159.92 17093.60 88888.00 2017-07-06 03:24:15.000 187 33782.05 159.93 17093.65 37861.07 2017-07-06 03:24:16.000 187 33782.10 159.87 17093.64 88888.00 2017-07-06 03:24:17.000 187 33782.14 159.86 17093.63 88888.00 2017-07-06 03:24:18.000 187 33782.11 159.84 17093.63 88888.00 2017-07-06 03:24:19.000 187 33782.09 159.83 17093.65 88888.00 2017-07-06 03:24:20.000 187 33782.06 159.83 17093.60 37861.06 2017-07-06 03:24:21.000 187 33782.06 159.85 17093.60 88888.00 2017-07-06 03:24:22.000 187 33782.08 159.89 17093.61 88888.00 2017-07-06 03:24:23.000 187 33782.07 159.89 17093.64 88888.00 2017-07-06 03:24:24.000 187 33782.09 159.90 17093.65 88888.00 2017-07-06 03:24:25.000 187 33782.06 159.87 17093.64 37861.15 2017-07-06 03:24:26.000 187 33782.08 159.88 17093.65 88888.00 2017-07-06 03:24:27.000 187 33782.05 159.87 17093.70 88888.00 2017-07-06 03:24:28.000 187 33782.08 159.87 17093.68 88888.00 2017-07-06 03:24:29.000 187 33782.05 159.86 17093.67 88888.00 2017-07-06 03:24:30.000 187 33782.07 159.86 17093.61 37861.09 2017-07-06 03:24:31.000 187 33782.06 159.87 17093.65 88888.00 2017-07-06 03:24:32.000 187 33782.09 159.86 17093.63 88888.00 2017-07-06 03:24:33.000 187 33782.08 159.87 17093.59 88888.00 2017-07-06 03:24:34.000 187 33782.08 159.84 17093.61 88888.00 2017-07-06 03:24:35.000 187 33782.10 159.86 17093.63 37861.19 2017-07-06 03:24:36.000 187 33782.11 159.90 17093.61 88888.00 2017-07-06 03:24:37.000 187 33782.08 159.94 17093.61 88888.00 2017-07-06 03:24:38.000 187 33782.13 159.92 17093.62 88888.00 2017-07-06 03:24:39.000 187 33782.12 159.88 17093.63 88888.00 2017-07-06 03:24:40.000 187 33782.10 159.87 17093.57 37861.07 2017-07-06 03:24:41.000 187 33782.09 159.82 17093.56 88888.00 2017-07-06 03:24:42.000 187 33782.11 159.82 17093.60 88888.00 2017-07-06 03:24:43.000 187 33782.12 159.86 17093.61 88888.00 2017-07-06 03:24:44.000 187 33782.15 159.83 17093.62 88888.00 2017-07-06 03:24:45.000 187 33782.15 159.79 17093.63 37861.09 2017-07-06 03:24:46.000 187 33782.17 159.84 17093.65 88888.00 2017-07-06 03:24:47.000 187 33782.13 159.87 17093.65 88888.00 2017-07-06 03:24:48.000 187 33782.11 159.91 17093.65 88888.00 2017-07-06 03:24:49.000 187 33782.10 159.96 17093.60 88888.00 2017-07-06 03:24:50.000 187 33782.11 159.95 17093.58 37861.14 2017-07-06 03:24:51.000 187 33782.08 159.91 17093.59 88888.00 2017-07-06 03:24:52.000 187 33782.08 159.90 17093.62 88888.00 2017-07-06 03:24:53.000 187 33782.06 159.92 17093.64 88888.00 2017-07-06 03:24:54.000 187 33782.10 159.99 17093.67 88888.00 2017-07-06 03:24:55.000 187 33782.09 159.95 17093.64 37861.08 2017-07-06 03:24:56.000 187 33782.11 159.96 17093.63 88888.00 2017-07-06 03:24:57.000 187 33782.12 159.97 17093.60 88888.00 2017-07-06 03:24:58.000 187 33782.11 159.94 17093.58 88888.00 2017-07-06 03:24:59.000 187 33782.11 159.91 17093.59 88888.00 2017-07-06 03:25:00.000 187 33782.12 159.88 17093.55 37861.17 2017-07-06 03:25:01.000 187 33782.14 159.93 17093.58 88888.00 2017-07-06 03:25:02.000 187 33782.12 159.95 17093.57 88888.00 2017-07-06 03:25:03.000 187 33782.14 159.97 17093.60 88888.00 2017-07-06 03:25:04.000 187 33782.12 159.91 17093.59 88888.00 2017-07-06 03:25:05.000 187 33782.14 159.93 17093.60 37861.13 2017-07-06 03:25:06.000 187 33782.12 159.95 17093.62 88888.00 2017-07-06 03:25:07.000 187 33782.11 159.98 17093.66 88888.00 2017-07-06 03:25:08.000 187 33782.12 159.99 17093.62 88888.00 2017-07-06 03:25:09.000 187 33782.10 160.01 17093.60 88888.00 2017-07-06 03:25:10.000 187 33782.12 160.00 17093.62 37861.13 2017-07-06 03:25:11.000 187 33782.13 159.98 17093.58 88888.00 2017-07-06 03:25:12.000 187 33782.12 159.96 17093.56 88888.00 2017-07-06 03:25:13.000 187 33782.08 159.95 17093.61 88888.00 2017-07-06 03:25:14.000 187 33782.04 159.93 17093.59 88888.00 2017-07-06 03:25:15.000 187 33782.05 159.92 17093.63 37861.13 2017-07-06 03:25:16.000 187 33782.06 159.90 17093.59 88888.00 2017-07-06 03:25:17.000 187 33782.06 159.91 17093.56 88888.00 2017-07-06 03:25:18.000 187 33782.05 159.92 17093.55 88888.00 2017-07-06 03:25:19.000 187 33782.07 159.95 17093.58 88888.00 2017-07-06 03:25:20.000 187 33782.03 159.95 17093.58 37861.03 2017-07-06 03:25:21.000 187 33782.05 159.90 17093.57 88888.00 2017-07-06 03:25:22.000 187 33782.05 159.92 17093.58 88888.00 2017-07-06 03:25:23.000 187 33782.01 159.93 17093.55 88888.00 2017-07-06 03:25:24.000 187 33781.97 159.98 17093.57 88888.00 2017-07-06 03:25:25.000 187 33781.95 159.98 17093.59 37861.18 2017-07-06 03:25:26.000 187 33781.96 159.95 17093.53 88888.00 2017-07-06 03:25:27.000 187 33781.96 159.98 17093.56 88888.00 2017-07-06 03:25:28.000 187 33782.00 159.96 17093.57 88888.00 2017-07-06 03:25:29.000 187 33782.00 159.95 17093.53 88888.00 2017-07-06 03:25:30.000 187 33781.97 159.98 17093.54 37861.01 2017-07-06 03:25:31.000 187 33781.98 159.99 17093.57 88888.00 2017-07-06 03:25:32.000 187 33782.00 159.99 17093.57 88888.00 2017-07-06 03:25:33.000 187 33781.96 159.95 17093.57 88888.00 2017-07-06 03:25:34.000 187 33781.97 159.90 17093.59 88888.00 2017-07-06 03:25:35.000 187 33782.03 159.91 17093.58 37861.22 2017-07-06 03:25:36.000 187 33782.06 159.93 17093.57 88888.00 2017-07-06 03:25:37.000 187 33782.08 159.95 17093.56 88888.00 2017-07-06 03:25:38.000 187 33782.09 159.96 17093.60 88888.00 2017-07-06 03:25:39.000 187 33782.07 159.98 17093.54 88888.00 2017-07-06 03:25:40.000 187 33782.04 159.97 17093.53 37861.04 2017-07-06 03:25:41.000 187 33782.09 159.97 17093.58 88888.00 2017-07-06 03:25:42.000 187 33782.11 159.99 17093.56 88888.00 2017-07-06 03:25:43.000 187 33782.13 159.97 17093.58 88888.00 2017-07-06 03:25:44.000 187 33782.12 159.95 17093.56 88888.00 2017-07-06 03:25:45.000 187 33782.12 159.94 17093.57 37861.15 2017-07-06 03:25:46.000 187 33782.08 159.90 17093.63 88888.00 2017-07-06 03:25:47.000 187 33782.05 159.95 17093.62 88888.00 2017-07-06 03:25:48.000 187 33782.03 159.88 17093.58 88888.00 2017-07-06 03:25:49.000 187 33782.01 159.86 17093.59 88888.00 2017-07-06 03:25:50.000 187 33782.05 159.90 17093.55 37861.12 2017-07-06 03:25:51.000 187 33782.03 159.88 17093.55 88888.00 2017-07-06 03:25:52.000 187 33782.02 159.94 17093.53 88888.00 2017-07-06 03:25:53.000 187 33781.99 159.99 17093.52 88888.00 2017-07-06 03:25:54.000 187 33781.99 160.01 17093.51 88888.00 2017-07-06 03:25:55.000 187 33781.96 160.01 17093.53 37861.10 2017-07-06 03:25:56.000 187 33781.97 160.01 17093.54 88888.00 2017-07-06 03:25:57.000 187 33781.96 159.98 17093.54 88888.00 2017-07-06 03:25:58.000 187 33781.95 159.92 17093.58 88888.00 2017-07-06 03:25:59.000 187 33781.94 159.96 17093.56 88888.00 2017-07-06 03:26:00.000 187 33781.95 159.97 17093.54 37860.94 2017-07-06 03:26:01.000 187 33781.95 159.96 17093.56 88888.00 2017-07-06 03:26:02.000 187 33781.96 159.96 17093.55 88888.00 2017-07-06 03:26:03.000 187 33782.00 159.96 17093.58 88888.00 2017-07-06 03:26:04.000 187 33781.97 159.96 17093.60 88888.00 2017-07-06 03:26:05.000 187 33781.97 159.97 17093.59 37861.10 2017-07-06 03:26:06.000 187 33781.99 160.01 17093.58 88888.00 2017-07-06 03:26:07.000 187 33782.03 159.98 17093.58 88888.00 2017-07-06 03:26:08.000 187 33782.03 159.94 17093.61 88888.00 2017-07-06 03:26:09.000 187 33781.99 159.97 17093.62 88888.00 2017-07-06 03:26:10.000 187 33782.01 159.97 17093.59 37861.07 2017-07-06 03:26:11.000 187 33781.98 159.95 17093.57 88888.00 2017-07-06 03:26:12.000 187 33781.96 159.93 17093.56 88888.00 2017-07-06 03:26:13.000 187 33781.97 159.93 17093.55 88888.00 2017-07-06 03:26:14.000 187 33782.01 159.93 17093.59 88888.00 2017-07-06 03:26:15.000 187 33781.96 159.95 17093.61 37861.07 2017-07-06 03:26:16.000 187 33781.98 159.96 17093.63 88888.00 2017-07-06 03:26:17.000 187 33781.98 159.96 17093.63 88888.00 2017-07-06 03:26:18.000 187 33782.00 159.95 17093.67 88888.00 2017-07-06 03:26:19.000 187 33782.00 159.92 17093.68 88888.00 2017-07-06 03:26:20.000 187 33782.01 159.95 17093.60 37861.04 2017-07-06 03:26:21.000 187 33782.03 159.97 17093.62 88888.00 2017-07-06 03:26:22.000 187 33782.04 159.96 17093.63 88888.00 2017-07-06 03:26:23.000 187 33782.02 159.95 17093.64 88888.00 2017-07-06 03:26:24.000 187 33782.03 159.98 17093.63 88888.00 2017-07-06 03:26:25.000 187 33782.07 159.98 17093.61 37861.07 2017-07-06 03:26:26.000 187 33782.12 159.98 17093.59 88888.00 2017-07-06 03:26:27.000 187 33782.10 159.97 17093.61 88888.00 2017-07-06 03:26:28.000 187 33782.04 159.96 17093.62 88888.00 2017-07-06 03:26:29.000 187 33782.04 159.98 17093.60 88888.00 2017-07-06 03:26:30.000 187 33782.08 159.96 17093.64 37861.13 2017-07-06 03:26:31.000 187 33782.07 159.97 17093.64 88888.00 2017-07-06 03:26:32.000 187 33782.08 160.00 17093.65 88888.00 2017-07-06 03:26:33.000 187 33782.06 160.02 17093.63 88888.00 2017-07-06 03:26:34.000 187 33782.06 159.98 17093.61 88888.00 2017-07-06 03:26:35.000 187 33782.06 159.98 17093.58 37861.10 2017-07-06 03:26:36.000 187 33782.09 159.99 17093.56 88888.00 2017-07-06 03:26:37.000 187 33782.07 159.97 17093.58 88888.00 2017-07-06 03:26:38.000 187 33782.09 159.97 17093.58 88888.00 2017-07-06 03:26:39.000 187 33782.09 159.96 17093.60 88888.00 2017-07-06 03:26:40.000 187 33782.07 159.94 17093.58 37860.98 2017-07-06 03:26:41.000 187 33782.05 159.93 17093.54 88888.00 2017-07-06 03:26:42.000 187 33782.02 159.93 17093.55 88888.00 2017-07-06 03:26:43.000 187 33781.97 159.96 17093.56 88888.00 2017-07-06 03:26:44.000 187 33782.01 159.95 17093.60 88888.00 2017-07-06 03:26:45.000 187 33782.01 159.94 17093.59 37861.15 2017-07-06 03:26:46.000 187 33782.00 159.92 17093.60 88888.00 2017-07-06 03:26:47.000 187 33782.03 159.95 17093.57 88888.00 2017-07-06 03:26:48.000 187 33782.04 159.97 17093.58 88888.00 2017-07-06 03:26:49.000 187 33782.02 159.94 17093.59 88888.00 2017-07-06 03:26:50.000 187 33782.04 159.95 17093.58 37861.09 2017-07-06 03:26:51.000 187 33782.05 159.99 17093.56 88888.00 2017-07-06 03:26:52.000 187 33782.05 159.97 17093.54 88888.00 2017-07-06 03:26:53.000 187 33782.04 160.00 17093.57 88888.00 2017-07-06 03:26:54.000 187 33782.05 159.97 17093.60 88888.00 2017-07-06 03:26:55.000 187 33782.03 160.02 17093.61 37861.03 2017-07-06 03:26:56.000 187 33782.04 160.03 17093.59 88888.00 2017-07-06 03:26:57.000 187 33782.05 160.04 17093.54 88888.00 2017-07-06 03:26:58.000 187 33782.07 160.06 17093.56 88888.00 2017-07-06 03:26:59.000 187 33782.06 160.02 17093.59 88888.00 2017-07-06 03:27:00.000 187 33782.06 160.07 17093.55 37861.01 2017-07-06 03:27:01.000 187 33782.07 160.05 17093.55 88888.00 2017-07-06 03:27:02.000 187 33782.08 160.04 17093.57 88888.00 2017-07-06 03:27:03.000 187 33782.07 160.04 17093.61 88888.00 2017-07-06 03:27:04.000 187 33782.09 160.06 17093.59 88888.00 2017-07-06 03:27:05.000 187 33782.08 160.09 17093.59 37861.03 2017-07-06 03:27:06.000 187 33782.07 160.05 17093.58 88888.00 2017-07-06 03:27:07.000 187 33782.06 160.04 17093.56 88888.00 2017-07-06 03:27:08.000 187 33782.00 160.08 17093.56 88888.00 2017-07-06 03:27:09.000 187 33782.03 160.04 17093.57 88888.00 2017-07-06 03:27:10.000 187 33782.04 160.02 17093.55 37861.17 2017-07-06 03:27:11.000 187 33782.05 160.02 17093.52 88888.00 2017-07-06 03:27:12.000 187 33782.08 160.04 17093.56 88888.00 2017-07-06 03:27:13.000 187 33782.04 160.06 17093.57 88888.00 2017-07-06 03:27:14.000 187 33782.04 160.08 17093.54 88888.00 2017-07-06 03:27:15.000 187 33782.02 160.07 17093.53 37861.13 2017-07-06 03:27:16.000 187 33782.03 160.05 17093.50 88888.00 2017-07-06 03:27:17.000 187 33782.02 160.04 17093.49 88888.00 2017-07-06 03:27:18.000 187 33781.97 160.05 17093.51 88888.00 2017-07-06 03:27:19.000 187 33782.01 160.05 17093.55 88888.00 2017-07-06 03:27:20.000 187 33782.06 160.05 17093.55 37861.04 2017-07-06 03:27:21.000 187 33782.06 160.04 17093.54 88888.00 2017-07-06 03:27:22.000 187 33782.06 160.06 17093.55 88888.00 2017-07-06 03:27:23.000 187 33782.12 160.07 17093.56 88888.00 2017-07-06 03:27:24.000 187 33782.09 160.05 17093.53 88888.00 2017-07-06 03:27:25.000 187 33782.08 160.05 17093.53 37861.15 2017-07-06 03:27:26.000 187 33782.09 160.02 17093.53 88888.00 2017-07-06 03:27:27.000 187 33782.06 159.99 17093.51 88888.00 2017-07-06 03:27:28.000 187 33782.06 159.97 17093.51 88888.00 2017-07-06 03:27:29.000 187 33782.06 159.96 17093.48 88888.00 2017-07-06 03:27:30.000 187 33782.06 159.97 17093.48 37861.03 2017-07-06 03:27:31.000 187 33782.06 159.99 17093.53 88888.00 2017-07-06 03:27:32.000 187 33782.08 159.97 17093.51 88888.00 2017-07-06 03:27:33.000 187 33782.05 159.95 17093.49 88888.00 2017-07-06 03:27:34.000 187 33782.04 159.93 17093.50 88888.00 2017-07-06 03:27:35.000 187 33782.05 159.91 17093.49 37861.11 2017-07-06 03:27:36.000 187 33782.06 159.97 17093.53 88888.00 2017-07-06 03:27:37.000 187 33782.09 159.97 17093.52 88888.00 2017-07-06 03:27:38.000 187 33782.04 159.98 17093.54 88888.00 2017-07-06 03:27:39.000 187 33782.07 160.00 17093.57 88888.00 2017-07-06 03:27:40.000 187 33782.11 159.98 17093.59 37860.93 2017-07-06 03:27:41.000 187 33782.09 159.97 17093.60 88888.00 2017-07-06 03:27:42.000 187 33782.05 159.98 17093.59 88888.00 2017-07-06 03:27:43.000 187 33782.06 160.01 17093.56 88888.00 2017-07-06 03:27:44.000 187 33782.04 159.97 17093.58 88888.00 2017-07-06 03:27:45.000 187 33782.05 159.99 17093.56 37861.07 2017-07-06 03:27:46.000 187 33782.07 160.01 17093.56 88888.00 2017-07-06 03:27:47.000 187 33782.04 159.99 17093.57 88888.00 2017-07-06 03:27:48.000 187 33782.04 159.99 17093.60 88888.00 2017-07-06 03:27:49.000 187 33782.05 160.04 17093.64 88888.00 2017-07-06 03:27:50.000 187 33782.06 160.04 17093.62 37861.06 2017-07-06 03:27:51.000 187 33782.04 160.04 17093.61 88888.00 2017-07-06 03:27:52.000 187 33782.00 160.06 17093.60 88888.00 2017-07-06 03:27:53.000 187 33782.00 160.05 17093.58 88888.00 2017-07-06 03:27:54.000 187 33781.99 160.06 17093.56 88888.00 2017-07-06 03:27:55.000 187 33782.01 160.05 17093.61 37861.00 2017-07-06 03:27:56.000 187 33782.01 160.09 17093.64 88888.00 2017-07-06 03:27:57.000 187 33782.03 160.10 17093.64 88888.00 2017-07-06 03:27:58.000 187 33782.00 160.09 17093.63 88888.00 2017-07-06 03:27:59.000 187 33781.99 160.05 17093.60 88888.00 2017-07-06 03:28:00.000 187 33781.97 160.05 17093.63 37860.95 2017-07-06 03:28:01.000 187 33781.98 160.06 17093.58 88888.00 2017-07-06 03:28:02.000 187 33781.98 160.07 17093.57 88888.00 2017-07-06 03:28:03.000 187 33782.02 160.07 17093.57 88888.00 2017-07-06 03:28:04.000 187 33782.02 160.05 17093.56 88888.00 2017-07-06 03:28:05.000 187 33782.03 160.05 17093.55 37861.04 2017-07-06 03:28:06.000 187 33782.03 160.03 17093.59 88888.00 2017-07-06 03:28:07.000 187 33782.02 160.02 17093.60 88888.00 2017-07-06 03:28:08.000 187 33782.02 160.07 17093.57 88888.00 2017-07-06 03:28:09.000 187 33782.01 160.05 17093.53 88888.00 2017-07-06 03:28:10.000 187 33782.02 160.06 17093.53 37860.97 2017-07-06 03:28:11.000 187 33782.03 160.04 17093.57 88888.00 2017-07-06 03:28:12.000 187 33782.01 160.05 17093.59 88888.00 2017-07-06 03:28:13.000 187 33782.01 160.09 17093.62 88888.00 2017-07-06 03:28:14.000 187 33782.03 160.11 17093.62 88888.00 2017-07-06 03:28:15.000 187 33782.00 160.12 17093.64 37861.06 2017-07-06 03:28:16.000 187 33782.02 160.11 17093.63 88888.00 2017-07-06 03:28:17.000 187 33782.01 160.14 17093.59 88888.00 2017-07-06 03:28:18.000 187 33782.01 160.14 17093.60 88888.00 2017-07-06 03:28:19.000 187 33782.01 160.12 17093.64 88888.00 2017-07-06 03:28:20.000 187 33782.02 160.05 17093.62 37861.06 2017-07-06 03:28:21.000 187 33782.03 160.01 17093.62 88888.00 2017-07-06 03:28:22.000 187 33782.05 159.99 17093.63 88888.00 2017-07-06 03:28:23.000 187 33782.03 160.00 17093.61 88888.00 2017-07-06 03:28:24.000 187 33782.01 160.05 17093.60 88888.00 2017-07-06 03:28:25.000 187 33781.98 160.04 17093.61 37861.02 2017-07-06 03:28:26.000 187 33781.98 160.04 17093.61 88888.00 2017-07-06 03:28:27.000 187 33781.93 160.08 17093.58 88888.00 2017-07-06 03:28:28.000 187 33781.95 160.07 17093.62 88888.00 2017-07-06 03:28:29.000 187 33781.93 160.09 17093.61 88888.00 2017-07-06 03:28:30.000 187 33781.97 160.14 17093.56 37861.06 2017-07-06 03:28:31.000 187 33781.99 160.13 17093.58 88888.00 2017-07-06 03:28:32.000 187 33781.99 160.13 17093.58 88888.00 2017-07-06 03:28:33.000 187 33782.00 160.11 17093.57 88888.00 2017-07-06 03:28:34.000 187 33781.94 160.10 17093.55 88888.00 2017-07-06 03:28:35.000 187 33781.96 160.09 17093.57 37861.07 2017-07-06 03:28:36.000 187 33781.97 160.11 17093.56 88888.00 2017-07-06 03:28:37.000 187 33781.99 160.15 17093.55 88888.00 2017-07-06 03:28:38.000 187 33782.00 160.17 17093.59 88888.00 2017-07-06 03:28:39.000 187 33781.98 160.15 17093.58 88888.00 2017-07-06 03:28:40.000 187 33782.02 160.10 17093.61 37860.92 2017-07-06 03:28:41.000 187 33781.99 160.13 17093.64 88888.00 2017-07-06 03:28:42.000 187 33781.96 160.15 17093.60 88888.00 2017-07-06 03:28:43.000 187 33781.91 160.15 17093.59 88888.00 2017-07-06 03:28:44.000 187 33781.91 160.15 17093.59 88888.00 2017-07-06 03:28:45.000 187 33781.88 160.12 17093.58 37860.98 2017-07-06 03:28:46.000 187 33781.91 160.10 17093.60 88888.00 2017-07-06 03:28:47.000 187 33781.93 160.12 17093.59 88888.00 2017-07-06 03:28:48.000 187 33781.88 160.11 17093.58 88888.00 2017-07-06 03:28:49.000 187 33781.85 160.12 17093.58 88888.00 2017-07-06 03:28:50.000 187 33781.86 160.15 17093.58 37860.98 2017-07-06 03:28:51.000 187 33781.94 160.16 17093.58 88888.00 2017-07-06 03:28:52.000 187 33781.95 160.20 17093.55 88888.00 2017-07-06 03:28:53.000 187 33781.95 160.20 17093.55 88888.00 2017-07-06 03:28:54.000 187 33781.95 160.18 17093.53 88888.00 2017-07-06 03:28:55.000 187 33781.95 160.20 17093.58 37860.95 2017-07-06 03:28:56.000 187 33781.95 160.25 17093.57 88888.00 2017-07-06 03:28:57.000 187 33781.93 160.21 17093.57 88888.00 2017-07-06 03:28:58.000 187 33781.92 160.18 17093.58 88888.00 2017-07-06 03:28:59.000 187 33781.90 160.17 17093.56 88888.00 2017-07-06 03:29:00.000 187 33781.91 160.17 17093.58 37861.05 2017-07-06 03:29:01.000 187 33781.91 160.17 17093.59 88888.00 2017-07-06 03:29:02.000 187 33781.93 160.16 17093.58 88888.00 2017-07-06 03:29:03.000 187 33781.92 160.17 17093.53 88888.00 2017-07-06 03:29:04.000 187 33781.90 160.18 17093.52 88888.00 2017-07-06 03:29:05.000 187 33781.89 160.16 17093.53 37860.91 2017-07-06 03:29:06.000 187 33781.92 160.16 17093.54 88888.00 2017-07-06 03:29:07.000 187 33781.94 160.14 17093.51 88888.00 2017-07-06 03:29:08.000 187 33781.88 160.15 17093.50 88888.00 2017-07-06 03:29:09.000 187 33781.87 160.16 17093.52 88888.00 2017-07-06 03:29:10.000 187 33781.90 160.16 17093.56 37861.08 2017-07-06 03:29:11.000 187 33781.86 160.13 17093.57 88888.00 2017-07-06 03:29:12.000 187 33781.89 160.12 17093.55 88888.00 2017-07-06 03:29:13.000 187 33781.89 160.17 17093.49 88888.00 2017-07-06 03:29:14.000 187 33781.89 160.15 17093.52 88888.00 2017-07-06 03:29:15.000 187 33781.87 160.13 17093.48 37861.17 2017-07-06 03:29:16.000 187 33781.88 160.13 17093.51 88888.00 2017-07-06 03:29:17.000 187 33781.92 160.11 17093.51 88888.00 2017-07-06 03:29:18.000 187 33781.92 160.10 17093.49 88888.00 2017-07-06 03:29:19.000 187 33781.92 160.14 17093.47 88888.00 2017-07-06 03:29:20.000 187 33781.97 160.20 17093.48 37861.06 2017-07-06 03:29:21.000 187 33781.98 160.18 17093.46 88888.00 2017-07-06 03:29:22.000 187 33781.93 160.17 17093.47 88888.00 2017-07-06 03:29:23.000 187 33781.94 160.13 17093.43 88888.00 2017-07-06 03:29:24.000 187 33781.93 160.09 17093.45 88888.00 2017-07-06 03:29:25.000 187 33781.92 160.08 17093.53 37861.11 2017-07-06 03:29:26.000 187 33781.98 160.07 17093.53 88888.00 2017-07-06 03:29:27.000 187 33781.98 160.11 17093.55 88888.00 2017-07-06 03:29:28.000 187 33781.97 160.09 17093.55 88888.00 2017-07-06 03:29:29.000 187 33782.00 160.07 17093.50 88888.00 2017-07-06 03:29:30.000 187 33782.02 160.10 17093.48 37861.11 2017-07-06 03:29:31.000 187 33781.97 160.12 17093.52 88888.00 2017-07-06 03:29:32.000 187 33781.93 160.12 17093.55 88888.00 2017-07-06 03:29:33.000 187 33781.96 160.10 17093.56 88888.00 2017-07-06 03:29:34.000 187 33781.94 160.07 17093.56 88888.00 2017-07-06 03:29:35.000 187 33781.96 160.08 17093.54 37861.14 2017-07-06 03:29:36.000 187 33781.96 160.07 17093.51 88888.00 2017-07-06 03:29:37.000 187 33781.93 160.14 17093.47 88888.00 2017-07-06 03:29:38.000 187 33781.98 160.18 17093.48 88888.00 2017-07-06 03:29:39.000 187 33781.97 160.14 17093.48 88888.00 2017-07-06 03:29:40.000 187 33781.97 160.12 17093.47 37860.98 2017-07-06 03:29:41.000 187 33781.97 160.15 17093.49 88888.00 2017-07-06 03:29:42.000 187 33781.95 160.15 17093.52 88888.00 2017-07-06 03:29:43.000 187 33781.94 160.15 17093.52 88888.00 2017-07-06 03:29:44.000 187 33781.96 160.13 17093.54 88888.00 2017-07-06 03:29:45.000 187 33781.98 160.13 17093.55 37861.04 2017-07-06 03:29:46.000 187 33781.98 160.14 17093.52 88888.00 2017-07-06 03:29:47.000 187 33781.98 160.19 17093.54 88888.00 2017-07-06 03:29:48.000 187 33782.00 160.21 17093.53 88888.00 2017-07-06 03:29:49.000 187 33782.00 160.19 17093.51 88888.00 2017-07-06 03:29:50.000 187 33782.02 160.21 17093.49 37861.17 2017-07-06 03:29:51.000 187 33782.00 160.21 17093.49 88888.00 2017-07-06 03:29:52.000 187 33782.01 160.19 17093.47 88888.00 2017-07-06 03:29:53.000 187 33782.01 160.17 17093.45 88888.00 2017-07-06 03:29:54.000 187 33782.01 160.20 17093.45 88888.00 2017-07-06 03:29:55.000 187 33782.04 160.19 17093.46 37861.14 2017-07-06 03:29:56.000 187 33782.08 160.20 17093.53 88888.00 2017-07-06 03:29:57.000 187 33782.06 160.20 17093.56 88888.00 2017-07-06 03:29:58.000 187 33782.03 160.23 17093.52 88888.00 2017-07-06 03:29:59.000 187 33782.03 160.23 17093.51 88888.00 2017-07-06 03:30:00.000 187 33782.03 160.21 17093.50 37861.04 2017-07-06 03:30:01.000 187 33782.01 160.21 17093.50 88888.00 2017-07-06 03:30:02.000 187 33781.99 160.22 17093.53 88888.00 2017-07-06 03:30:03.000 187 33782.02 160.24 17093.51 88888.00 2017-07-06 03:30:04.000 187 33782.02 160.25 17093.53 88888.00 2017-07-06 03:30:05.000 187 33782.00 160.21 17093.55 37861.12 2017-07-06 03:30:06.000 187 33782.04 160.21 17093.55 88888.00 2017-07-06 03:30:07.000 187 33782.05 160.20 17093.53 88888.00 2017-07-06 03:30:08.000 187 33782.03 160.17 17093.53 88888.00 2017-07-06 03:30:09.000 187 33782.05 160.16 17093.52 88888.00 2017-07-06 03:30:10.000 187 33782.09 160.18 17093.53 37861.14 2017-07-06 03:30:11.000 187 33782.07 160.19 17093.54 88888.00 2017-07-06 03:30:12.000 187 33782.06 160.19 17093.55 88888.00 2017-07-06 03:30:13.000 187 33782.06 160.20 17093.57 88888.00 2017-07-06 03:30:14.000 187 33782.05 160.18 17093.57 88888.00 2017-07-06 03:30:15.000 187 33782.07 160.20 17093.57 37861.20 2017-07-06 03:30:16.000 187 33782.09 160.20 17093.56 88888.00 2017-07-06 03:30:17.000 187 33782.08 160.20 17093.51 88888.00 2017-07-06 03:30:18.000 187 33782.11 160.22 17093.55 88888.00 2017-07-06 03:30:19.000 187 33782.11 160.21 17093.54 88888.00 2017-07-06 03:30:20.000 187 33782.09 160.19 17093.50 37861.16 2017-07-06 03:30:21.000 187 33782.07 160.20 17093.51 88888.00 2017-07-06 03:30:22.000 187 33782.09 160.19 17093.51 88888.00 2017-07-06 03:30:23.000 187 33782.08 160.22 17093.55 88888.00 2017-07-06 03:30:24.000 187 33782.12 160.23 17093.59 88888.00 2017-07-06 03:30:25.000 187 33782.09 160.23 17093.60 37861.14 2017-07-06 03:30:26.000 187 33782.05 160.18 17093.56 88888.00 2017-07-06 03:30:27.000 187 33782.07 160.19 17093.52 88888.00 2017-07-06 03:30:28.000 187 33782.09 160.19 17093.55 88888.00 2017-07-06 03:30:29.000 187 33782.11 160.21 17093.60 88888.00 2017-07-06 03:30:30.000 187 33782.08 160.20 17093.56 37861.15 2017-07-06 03:30:31.000 187 33782.06 160.14 17093.54 88888.00 2017-07-06 03:30:32.000 187 33782.14 160.18 17093.58 88888.00 2017-07-06 03:30:33.000 187 33782.12 160.15 17093.62 88888.00 2017-07-06 03:30:34.000 187 33782.13 160.12 17093.59 88888.00 2017-07-06 03:30:35.000 187 33782.14 160.13 17093.52 37861.17 2017-07-06 03:30:36.000 187 33782.13 160.17 17093.54 88888.00 2017-07-06 03:30:37.000 187 33782.07 160.18 17093.55 88888.00 2017-07-06 03:30:38.000 187 33782.10 160.18 17093.52 88888.00 2017-07-06 03:30:39.000 187 33782.13 160.19 17093.49 88888.00 2017-07-06 03:30:40.000 187 33782.15 160.19 17093.48 37861.25 2017-07-06 03:30:41.000 187 33782.18 160.16 17093.51 88888.00 2017-07-06 03:30:42.000 187 33782.18 160.11 17093.52 88888.00 2017-07-06 03:30:43.000 187 33782.13 160.07 17093.49 88888.00 2017-07-06 03:30:44.000 187 33782.18 160.08 17093.49 88888.00 2017-07-06 03:30:45.000 187 33782.17 160.10 17093.46 37861.25 2017-07-06 03:30:46.000 187 33782.15 160.12 17093.47 88888.00 2017-07-06 03:30:47.000 187 33782.14 160.13 17093.48 88888.00 2017-07-06 03:30:48.000 187 33782.12 160.11 17093.49 88888.00 2017-07-06 03:30:49.000 187 33782.10 160.13 17093.49 88888.00 2017-07-06 03:30:50.000 187 33782.10 160.08 17093.48 37861.21 2017-07-06 03:30:51.000 187 33782.12 160.07 17093.48 88888.00 2017-07-06 03:30:52.000 187 33782.10 160.11 17093.52 88888.00 2017-07-06 03:30:53.000 187 33782.08 160.08 17093.51 88888.00 2017-07-06 03:30:54.000 187 33782.06 160.08 17093.50 88888.00 2017-07-06 03:30:55.000 187 33782.09 160.08 17093.47 37861.22 2017-07-06 03:30:56.000 187 33782.11 160.10 17093.44 88888.00 2017-07-06 03:30:57.000 187 33782.09 160.11 17093.42 88888.00 2017-07-06 03:30:58.000 187 33782.11 160.12 17093.42 88888.00 2017-07-06 03:30:59.000 187 33782.12 160.10 17093.47 88888.00 2017-07-06 03:31:00.000 187 33782.11 160.07 17093.46 37861.21 2017-07-06 03:31:01.000 187 33782.11 160.09 17093.44 88888.00 2017-07-06 03:31:02.000 187 33782.10 160.14 17093.47 88888.00 2017-07-06 03:31:03.000 187 33782.10 160.14 17093.47 88888.00 2017-07-06 03:31:04.000 187 33782.12 160.14 17093.48 88888.00 2017-07-06 03:31:05.000 187 33782.13 160.12 17093.49 37861.26 2017-07-06 03:31:06.000 187 33782.14 160.12 17093.43 88888.00 2017-07-06 03:31:07.000 187 33782.11 160.13 17093.51 88888.00 2017-07-06 03:31:08.000 187 33782.13 160.12 17093.55 88888.00 2017-07-06 03:31:09.000 187 33782.14 160.05 17093.56 88888.00 2017-07-06 03:31:10.000 187 33782.13 160.03 17093.53 37861.25 2017-07-06 03:31:11.000 187 33782.13 160.04 17093.55 88888.00 2017-07-06 03:31:12.000 187 33782.13 160.08 17093.54 88888.00 2017-07-06 03:31:13.000 187 33782.12 160.11 17093.52 88888.00 2017-07-06 03:31:14.000 187 33782.14 160.11 17093.49 88888.00 2017-07-06 03:31:15.000 187 33782.15 160.14 17093.51 37861.24 2017-07-06 03:31:16.000 187 33782.15 160.16 17093.53 88888.00 2017-07-06 03:31:17.000 187 33782.15 160.13 17093.46 88888.00 2017-07-06 03:31:18.000 187 33782.17 160.12 17093.46 88888.00 2017-07-06 03:31:19.000 187 33782.15 160.11 17093.48 88888.00 2017-07-06 03:31:20.000 187 33782.14 160.11 17093.50 37861.24 2017-07-06 03:31:21.000 187 33782.09 160.13 17093.51 88888.00 2017-07-06 03:31:22.000 187 33782.08 160.15 17093.55 88888.00 2017-07-06 03:31:23.000 187 33782.13 160.17 17093.54 88888.00 2017-07-06 03:31:24.000 187 33782.15 160.17 17093.54 88888.00 2017-07-06 03:31:25.000 187 33782.17 160.16 17093.54 37861.18 2017-07-06 03:31:26.000 187 33782.20 160.14 17093.57 88888.00 2017-07-06 03:31:27.000 187 33782.22 160.11 17093.54 88888.00 2017-07-06 03:31:28.000 187 33782.17 160.12 17093.52 88888.00 2017-07-06 03:31:29.000 187 33782.18 160.14 17093.52 88888.00 2017-07-06 03:31:30.000 187 33782.17 160.17 17093.53 37861.22 2017-07-06 03:31:31.000 187 33782.14 160.19 17093.54 88888.00 2017-07-06 03:31:32.000 187 33782.19 160.18 17093.55 88888.00 2017-07-06 03:31:33.000 187 33782.22 160.16 17093.56 88888.00 2017-07-06 03:31:34.000 187 33782.24 160.16 17093.51 88888.00 2017-07-06 03:31:35.000 187 33782.23 160.17 17093.50 37861.25 2017-07-06 03:31:36.000 187 33782.23 160.15 17093.51 88888.00 2017-07-06 03:31:37.000 187 33782.20 160.12 17093.50 88888.00 2017-07-06 03:31:38.000 187 33782.19 160.15 17093.53 88888.00 2017-07-06 03:31:39.000 187 33782.22 160.17 17093.52 88888.00 2017-07-06 03:31:40.000 187 33782.27 160.19 17093.58 37861.27 2017-07-06 03:31:41.000 187 33782.27 160.19 17093.60 88888.00 2017-07-06 03:31:42.000 187 33782.25 160.17 17093.58 88888.00 2017-07-06 03:31:43.000 187 33782.27 160.19 17093.55 88888.00 2017-07-06 03:31:44.000 187 33782.26 160.19 17093.53 88888.00 2017-07-06 03:31:45.000 187 33782.23 160.12 17093.53 37861.28 2017-07-06 03:31:46.000 187 33782.25 160.09 17093.52 88888.00 2017-07-06 03:31:47.000 187 33782.20 160.10 17093.56 88888.00 2017-07-06 03:31:48.000 187 33782.19 160.14 17093.57 88888.00 2017-07-06 03:31:49.000 187 33782.23 160.13 17093.56 88888.00 2017-07-06 03:31:50.000 187 33782.22 160.14 17093.52 37861.35 2017-07-06 03:31:51.000 187 33782.18 160.14 17093.51 88888.00 2017-07-06 03:31:52.000 187 33782.17 160.13 17093.55 88888.00 2017-07-06 03:31:53.000 187 33782.20 160.15 17093.59 88888.00 2017-07-06 03:31:54.000 187 33782.21 160.17 17093.54 88888.00 2017-07-06 03:31:55.000 187 33782.23 160.20 17093.57 37861.38 2017-07-06 03:31:56.000 187 33782.21 160.19 17093.57 88888.00 2017-07-06 03:31:57.000 187 33782.20 160.19 17093.55 88888.00 2017-07-06 03:31:58.000 187 33782.18 160.22 17093.53 88888.00 2017-07-06 03:31:59.000 187 33782.17 160.20 17093.52 88888.00 2017-07-06 03:32:00.000 187 33782.24 160.25 17093.55 37861.28 2017-07-06 03:32:01.000 187 33782.23 160.29 17093.62 88888.00 2017-07-06 03:32:02.000 187 33782.25 160.25 17093.61 88888.00 2017-07-06 03:32:03.000 187 33782.24 160.23 17093.58 88888.00 2017-07-06 03:32:04.000 187 33782.26 160.20 17093.60 88888.00 2017-07-06 03:32:05.000 187 33782.29 160.18 17093.56 37861.28 2017-07-06 03:32:06.000 187 33782.32 160.22 17093.59 88888.00 2017-07-06 03:32:07.000 187 33782.26 160.20 17093.62 88888.00 2017-07-06 03:32:08.000 187 33782.25 160.20 17093.62 88888.00 2017-07-06 03:32:09.000 187 33782.21 160.20 17093.64 88888.00 2017-07-06 03:32:10.000 187 33782.18 160.21 17093.65 37861.31 2017-07-06 03:32:11.000 187 33782.18 160.27 17093.62 88888.00 2017-07-06 03:32:12.000 187 33782.21 160.26 17093.62 88888.00 2017-07-06 03:32:13.000 187 33782.22 160.26 17093.61 88888.00 2017-07-06 03:32:14.000 187 33782.20 160.24 17093.58 88888.00 2017-07-06 03:32:15.000 187 33782.20 160.26 17093.60 37861.37 2017-07-06 03:32:16.000 187 33782.22 160.24 17093.61 88888.00 2017-07-06 03:32:17.000 187 33782.23 160.24 17093.60 88888.00 2017-07-06 03:32:18.000 187 33782.24 160.26 17093.61 88888.00 2017-07-06 03:32:19.000 187 33782.24 160.25 17093.66 88888.00 2017-07-06 03:32:20.000 187 33782.25 160.23 17093.65 37861.33 2017-07-06 03:32:21.000 187 33782.26 160.22 17093.66 88888.00 2017-07-06 03:32:22.000 187 33782.26 160.27 17093.64 88888.00 2017-07-06 03:32:23.000 187 33782.24 160.26 17093.61 88888.00 2017-07-06 03:32:24.000 187 33782.27 160.29 17093.66 88888.00 2017-07-06 03:32:25.000 187 33782.27 160.29 17093.68 37861.22 2017-07-06 03:32:26.000 187 33782.30 160.30 17093.68 88888.00 2017-07-06 03:32:27.000 187 33782.29 160.27 17093.64 88888.00 2017-07-06 03:32:28.000 187 33782.32 160.30 17093.63 88888.00 2017-07-06 03:32:29.000 187 33782.34 160.33 17093.63 88888.00 2017-07-06 03:32:30.000 187 33782.33 160.29 17093.64 37861.34 2017-07-06 03:32:31.000 187 33782.31 160.26 17093.67 88888.00 2017-07-06 03:32:32.000 187 33782.31 160.27 17093.67 88888.00 2017-07-06 03:32:33.000 187 33782.32 160.24 17093.65 88888.00 2017-07-06 03:32:34.000 187 33782.35 160.23 17093.60 88888.00 2017-07-06 03:32:35.000 187 33782.35 160.25 17093.57 37861.36 2017-07-06 03:32:36.000 187 33782.36 160.27 17093.56 88888.00 2017-07-06 03:32:37.000 187 33782.36 160.25 17093.56 88888.00 2017-07-06 03:32:38.000 187 33782.32 160.23 17093.57 88888.00 2017-07-06 03:32:39.000 187 33782.29 160.24 17093.55 88888.00 2017-07-06 03:32:40.000 187 33782.28 160.26 17093.60 37861.33 2017-07-06 03:32:41.000 187 33782.28 160.23 17093.62 88888.00 2017-07-06 03:32:42.000 187 33782.32 160.22 17093.64 88888.00 2017-07-06 03:32:43.000 187 33782.35 160.23 17093.59 88888.00 2017-07-06 03:32:44.000 187 33782.34 160.22 17093.58 88888.00 2017-07-06 03:32:45.000 187 33782.34 160.24 17093.58 37861.28 2017-07-06 03:32:46.000 187 33782.32 160.24 17093.60 88888.00 2017-07-06 03:32:47.000 187 33782.31 160.27 17093.62 88888.00 2017-07-06 03:32:48.000 187 33782.27 160.26 17093.65 88888.00 2017-07-06 03:32:49.000 187 33782.31 160.25 17093.67 88888.00 2017-07-06 03:32:50.000 187 33782.35 160.27 17093.66 37861.38 2017-07-06 03:32:51.000 187 33782.32 160.27 17093.65 88888.00 2017-07-06 03:32:52.000 187 33782.28 160.27 17093.65 88888.00 2017-07-06 03:32:53.000 187 33782.32 160.27 17093.65 88888.00 2017-07-06 03:32:54.000 187 33782.32 160.28 17093.66 88888.00 2017-07-06 03:32:55.000 187 33782.29 160.26 17093.68 37861.35 2017-07-06 03:32:56.000 187 33782.27 160.21 17093.71 88888.00 2017-07-06 03:32:57.000 187 33782.29 160.20 17093.65 88888.00 2017-07-06 03:32:58.000 187 33782.33 160.17 17093.62 88888.00 2017-07-06 03:32:59.000 187 33782.35 160.16 17093.62 88888.00 2017-07-06 03:33:00.000 187 33782.35 160.20 17093.64 37861.36 2017-07-06 03:33:01.000 187 33782.34 160.22 17093.66 88888.00 2017-07-06 03:33:02.000 187 33782.31 160.21 17093.63 88888.00 2017-07-06 03:33:03.000 187 33782.30 160.21 17093.62 88888.00 2017-07-06 03:33:04.000 187 33782.30 160.18 17093.61 88888.00 2017-07-06 03:33:05.000 187 33782.30 160.14 17093.66 37861.29 2017-07-06 03:33:06.000 187 33782.33 160.20 17093.66 88888.00 2017-07-06 03:33:07.000 187 33782.31 160.18 17093.67 88888.00 2017-07-06 03:33:08.000 187 33782.32 160.19 17093.73 88888.00 2017-07-06 03:33:09.000 187 33782.32 160.19 17093.69 88888.00 2017-07-06 03:33:10.000 187 33782.35 160.18 17093.71 37861.38 2017-07-06 03:33:11.000 187 33782.33 160.14 17093.66 88888.00 2017-07-06 03:33:12.000 187 33782.30 160.12 17093.67 88888.00 2017-07-06 03:33:13.000 187 33782.28 160.17 17093.66 88888.00 2017-07-06 03:33:14.000 187 33782.27 160.17 17093.66 88888.00 2017-07-06 03:33:15.000 187 33782.32 160.14 17093.67 37861.39 2017-07-06 03:33:16.000 187 33782.31 160.13 17093.67 88888.00 2017-07-06 03:33:17.000 187 33782.30 160.12 17093.67 88888.00 2017-07-06 03:33:18.000 187 33782.30 160.12 17093.63 88888.00 2017-07-06 03:33:19.000 187 33782.28 160.14 17093.63 88888.00 2017-07-06 03:33:20.000 187 33782.33 160.14 17093.66 37861.35 2017-07-06 03:33:21.000 187 33782.36 160.10 17093.68 88888.00 2017-07-06 03:33:22.000 187 33782.38 160.13 17093.65 88888.00 2017-07-06 03:33:23.000 187 33782.38 160.14 17093.68 88888.00 2017-07-06 03:33:24.000 187 33782.39 160.10 17093.70 88888.00 2017-07-06 03:33:25.000 187 33782.40 160.09 17093.69 37861.42 2017-07-06 03:33:26.000 187 33782.37 160.08 17093.72 88888.00 2017-07-06 03:33:27.000 187 33782.34 160.11 17093.67 88888.00 2017-07-06 03:33:28.000 187 33782.38 160.18 17093.69 88888.00 2017-07-06 03:33:29.000 187 33782.42 160.19 17093.67 88888.00 2017-07-06 03:33:30.000 187 33782.39 160.14 17093.70 37861.36 2017-07-06 03:33:31.000 187 33782.33 160.14 17093.69 88888.00 2017-07-06 03:33:32.000 187 33782.36 160.15 17093.67 88888.00 2017-07-06 03:33:33.000 187 33782.34 160.12 17093.71 88888.00 2017-07-06 03:33:34.000 187 33782.34 160.10 17093.74 88888.00 2017-07-06 03:33:35.000 187 33782.32 160.06 17093.75 37861.35 2017-07-06 03:33:36.000 187 33782.31 160.10 17093.75 88888.00 2017-07-06 03:33:37.000 187 33782.33 160.16 17093.72 88888.00 2017-07-06 03:33:38.000 187 33782.35 160.15 17093.72 88888.00 2017-07-06 03:33:39.000 187 33782.36 160.15 17093.72 88888.00 2017-07-06 03:33:40.000 187 33782.38 160.17 17093.69 37861.42 2017-07-06 03:33:41.000 187 33782.37 160.23 17093.68 88888.00 2017-07-06 03:33:42.000 187 33782.36 160.28 17093.68 88888.00 2017-07-06 03:33:43.000 187 33782.37 160.23 17093.71 88888.00 2017-07-06 03:33:44.000 187 33782.40 160.18 17093.71 88888.00 2017-07-06 03:33:45.000 187 33782.41 160.18 17093.73 37861.36 2017-07-06 03:33:46.000 187 33782.37 160.16 17093.74 88888.00 2017-07-06 03:33:47.000 187 33782.34 160.13 17093.73 88888.00 2017-07-06 03:33:48.000 187 33782.35 160.19 17093.72 88888.00 2017-07-06 03:33:49.000 187 33782.34 160.21 17093.72 88888.00 2017-07-06 03:33:50.000 187 33782.31 160.22 17093.70 37861.36 2017-07-06 03:33:51.000 187 33782.30 160.24 17093.69 88888.00 2017-07-06 03:33:52.000 187 33782.34 160.25 17093.66 88888.00 2017-07-06 03:33:53.000 187 33782.32 160.29 17093.66 88888.00 2017-07-06 03:33:54.000 187 33782.33 160.28 17093.66 88888.00 2017-07-06 03:33:55.000 187 33782.33 160.30 17093.67 37861.36 2017-07-06 03:33:56.000 187 33782.34 160.27 17093.68 88888.00 2017-07-06 03:33:57.000 187 33782.29 160.26 17093.73 88888.00 2017-07-06 03:33:58.000 187 33782.33 160.27 17093.72 88888.00 2017-07-06 03:33:59.000 187 33782.34 160.31 17093.71 88888.00 2017-07-06 03:34:00.000 187 33782.30 160.30 17093.71 37861.40 2017-07-06 03:34:01.000 187 33782.31 160.24 17093.65 88888.00 2017-07-06 03:34:02.000 187 33782.30 160.22 17093.66 88888.00 2017-07-06 03:34:03.000 187 33782.27 160.23 17093.67 88888.00 2017-07-06 03:34:04.000 187 33782.30 160.27 17093.66 88888.00 2017-07-06 03:34:05.000 187 33782.30 160.27 17093.66 37861.34 2017-07-06 03:34:06.000 187 33782.31 160.26 17093.62 88888.00 2017-07-06 03:34:07.000 187 33782.28 160.28 17093.64 88888.00 2017-07-06 03:34:08.000 187 33782.34 160.29 17093.65 88888.00 2017-07-06 03:34:09.000 187 33782.34 160.31 17093.63 88888.00 2017-07-06 03:34:10.000 187 33782.33 160.30 17093.65 37861.26 2017-07-06 03:34:11.000 187 33782.28 160.31 17093.66 88888.00 2017-07-06 03:34:12.000 187 33782.26 160.32 17093.65 88888.00 2017-07-06 03:34:13.000 187 33782.26 160.33 17093.65 88888.00 2017-07-06 03:34:14.000 187 33782.27 160.34 17093.64 88888.00 2017-07-06 03:34:15.000 187 33782.26 160.29 17093.68 37861.32 2017-07-06 03:34:16.000 187 33782.29 160.28 17093.69 88888.00 2017-07-06 03:34:17.000 187 33782.28 160.29 17093.69 88888.00 2017-07-06 03:34:18.000 187 33782.30 160.30 17093.70 88888.00 2017-07-06 03:34:19.000 187 33782.31 160.25 17093.70 88888.00 2017-07-06 03:34:20.000 187 33782.27 160.28 17093.73 37861.37 2017-07-06 03:34:21.000 187 33782.28 160.29 17093.71 88888.00 2017-07-06 03:34:22.000 187 33782.28 160.30 17093.68 88888.00 2017-07-06 03:34:23.000 187 33782.30 160.27 17093.69 88888.00 2017-07-06 03:34:24.000 187 33782.23 160.26 17093.74 88888.00 2017-07-06 03:34:25.000 187 33782.21 160.26 17093.73 37861.26 2017-07-06 03:34:26.000 187 33782.22 160.24 17093.71 88888.00 2017-07-06 03:34:27.000 187 33782.23 160.28 17093.66 88888.00 2017-07-06 03:34:28.000 187 33782.24 160.26 17093.68 88888.00 2017-07-06 03:34:29.000 187 33782.27 160.28 17093.69 88888.00 2017-07-06 03:34:30.000 187 33782.30 160.32 17093.67 37861.26 2017-07-06 03:34:31.000 187 33782.29 160.34 17093.69 88888.00 2017-07-06 03:34:32.000 187 33782.30 160.38 17093.71 88888.00 2017-07-06 03:34:33.000 187 33782.28 160.37 17093.70 88888.00 2017-07-06 03:34:34.000 187 33782.27 160.37 17093.71 88888.00 2017-07-06 03:34:35.000 187 33782.26 160.38 17093.68 37861.35 2017-07-06 03:34:36.000 187 33782.26 160.37 17093.68 88888.00 2017-07-06 03:34:37.000 187 33782.31 160.34 17093.66 88888.00 2017-07-06 03:34:38.000 187 33782.33 160.33 17093.65 88888.00 2017-07-06 03:34:39.000 187 33782.30 160.36 17093.66 88888.00 2017-07-06 03:34:40.000 187 33782.31 160.34 17093.64 37861.40 2017-07-06 03:34:41.000 187 33782.36 160.34 17093.62 88888.00 2017-07-06 03:34:42.000 187 33782.40 160.37 17093.59 88888.00 2017-07-06 03:34:43.000 187 33782.36 160.37 17093.59 88888.00 2017-07-06 03:34:44.000 187 33782.36 160.37 17093.55 88888.00 2017-07-06 03:34:45.000 187 33782.36 160.39 17093.57 37861.33 2017-07-06 03:34:46.000 187 33782.36 160.41 17093.60 88888.00 2017-07-06 03:34:47.000 187 33782.38 160.33 17093.61 88888.00 2017-07-06 03:34:48.000 187 33782.39 160.31 17093.62 88888.00 2017-07-06 03:34:49.000 187 33782.40 160.34 17093.59 88888.00 2017-07-06 03:34:50.000 187 33782.41 160.36 17093.62 37861.36 2017-07-06 03:34:51.000 187 33782.40 160.34 17093.57 88888.00 2017-07-06 03:34:52.000 187 33782.40 160.30 17093.55 88888.00 2017-07-06 03:34:53.000 187 33782.38 160.28 17093.56 88888.00 2017-07-06 03:34:54.000 187 33782.39 160.30 17093.58 88888.00 2017-07-06 03:34:55.000 187 33782.39 160.31 17093.59 37861.38 2017-07-06 03:34:56.000 187 33782.36 160.29 17093.63 88888.00 2017-07-06 03:34:57.000 187 33782.38 160.28 17093.64 88888.00 2017-07-06 03:34:58.000 187 33782.44 160.30 17093.62 88888.00 2017-07-06 03:34:59.000 187 33782.48 160.31 17093.64 88888.00 2017-07-06 03:35:00.000 187 33782.47 160.30 17093.65 37861.47 2017-07-06 03:35:01.000 187 33782.49 160.33 17093.61 88888.00 2017-07-06 03:35:02.000 187 33782.50 160.33 17093.59 88888.00 2017-07-06 03:35:03.000 187 33782.52 160.30 17093.59 88888.00 2017-07-06 03:35:04.000 187 33782.50 160.28 17093.64 88888.00 2017-07-06 03:35:05.000 187 33782.49 160.30 17093.63 37861.48 2017-07-06 03:35:06.000 187 33782.48 160.35 17093.63 88888.00 2017-07-06 03:35:07.000 187 33782.46 160.33 17093.59 88888.00 2017-07-06 03:35:08.000 187 33782.50 160.32 17093.58 88888.00 2017-07-06 03:35:09.000 187 33782.50 160.36 17093.61 88888.00 2017-07-06 03:35:10.000 187 33782.50 160.37 17093.60 37861.58 2017-07-06 03:35:11.000 187 33782.48 160.35 17093.59 88888.00 2017-07-06 03:35:12.000 187 33782.49 160.38 17093.53 88888.00 2017-07-06 03:35:13.000 187 33782.47 160.33 17093.58 88888.00 2017-07-06 03:35:14.000 187 33782.46 160.31 17093.59 88888.00 2017-07-06 03:35:15.000 187 33782.51 160.36 17093.62 37861.50 2017-07-06 03:35:16.000 187 33782.54 160.38 17093.62 88888.00 2017-07-06 03:35:17.000 187 33782.52 160.34 17093.62 88888.00 2017-07-06 03:35:18.000 187 33782.48 160.36 17093.61 88888.00 2017-07-06 03:35:19.000 187 33782.57 160.40 17093.62 88888.00 2017-07-06 03:35:20.000 187 33782.55 160.41 17093.62 37861.46 2017-07-06 03:35:21.000 187 33782.50 160.38 17093.61 88888.00 2017-07-06 03:35:22.000 187 33782.51 160.40 17093.62 88888.00 2017-07-06 03:35:23.000 187 33782.46 160.44 17093.59 88888.00 2017-07-06 03:35:24.000 187 33782.48 160.44 17093.59 88888.00 2017-07-06 03:35:25.000 187 33782.50 160.42 17093.57 37861.37 2017-07-06 03:35:26.000 187 33782.54 160.43 17093.59 88888.00 2017-07-06 03:35:27.000 187 33782.56 160.41 17093.61 88888.00 2017-07-06 03:35:28.000 187 33782.53 160.43 17093.60 88888.00 2017-07-06 03:35:29.000 187 33782.51 160.39 17093.57 88888.00 2017-07-06 03:35:30.000 187 33782.54 160.37 17093.60 37861.52 2017-07-06 03:35:31.000 187 33782.55 160.41 17093.63 88888.00 2017-07-06 03:35:32.000 187 33782.58 160.47 17093.67 88888.00 2017-07-06 03:35:33.000 187 33782.57 160.40 17093.72 88888.00 2017-07-06 03:35:34.000 187 33782.58 160.41 17093.71 88888.00 2017-07-06 03:35:35.000 187 33782.57 160.40 17093.69 37861.51 2017-07-06 03:35:36.000 187 33782.55 160.37 17093.68 88888.00 2017-07-06 03:35:37.000 187 33782.55 160.39 17093.65 88888.00 2017-07-06 03:35:38.000 187 33782.59 160.36 17093.62 88888.00 2017-07-06 03:35:39.000 187 33782.59 160.36 17093.65 88888.00 2017-07-06 03:35:40.000 187 33782.55 160.41 17093.68 37861.47 2017-07-06 03:35:41.000 187 33782.56 160.36 17093.69 88888.00 2017-07-06 03:35:42.000 187 33782.56 160.35 17093.67 88888.00 2017-07-06 03:35:43.000 187 33782.54 160.34 17093.64 88888.00 2017-07-06 03:35:44.000 187 33782.53 160.31 17093.63 88888.00 2017-07-06 03:35:45.000 187 33782.48 160.32 17093.64 37861.66 2017-07-06 03:35:46.000 187 33782.48 160.35 17093.65 88888.00 2017-07-06 03:35:47.000 187 33782.46 160.35 17093.62 88888.00 2017-07-06 03:35:48.000 187 33782.42 160.35 17093.60 88888.00 2017-07-06 03:35:49.000 187 33782.46 160.34 17093.60 88888.00 2017-07-06 03:35:50.000 187 33782.45 160.35 17093.63 37861.59 2017-07-06 03:35:51.000 187 33782.45 160.37 17093.67 88888.00 2017-07-06 03:35:52.000 187 33782.42 160.36 17093.68 88888.00 2017-07-06 03:35:53.000 187 33782.43 160.37 17093.66 88888.00 2017-07-06 03:35:54.000 187 33782.46 160.38 17093.68 88888.00 2017-07-06 03:35:55.000 187 33782.50 160.37 17093.72 37861.43 2017-07-06 03:35:56.000 187 33782.52 160.41 17093.73 88888.00 2017-07-06 03:35:57.000 187 33782.54 160.37 17093.68 88888.00 2017-07-06 03:35:58.000 187 33782.52 160.40 17093.66 88888.00 2017-07-06 03:35:59.000 187 33782.53 160.44 17093.67 88888.00 2017-07-06 03:36:00.000 187 33782.54 160.42 17093.64 37861.49 2017-07-06 03:36:01.000 187 33782.50 160.39 17093.66 88888.00 2017-07-06 03:36:02.000 187 33782.50 160.39 17093.66 88888.00 2017-07-06 03:36:03.000 187 33782.50 160.37 17093.65 88888.00 2017-07-06 03:36:04.000 187 33782.49 160.40 17093.69 88888.00 2017-07-06 03:36:05.000 187 33782.48 160.39 17093.73 37861.53 2017-07-06 03:36:06.000 187 33782.46 160.35 17093.74 88888.00 2017-07-06 03:36:07.000 187 33782.45 160.38 17093.70 88888.00 2017-07-06 03:36:08.000 187 33782.47 160.42 17093.67 88888.00 2017-07-06 03:36:09.000 187 33782.51 160.42 17093.68 88888.00 2017-07-06 03:36:10.000 187 33782.46 160.42 17093.62 37861.51 2017-07-06 03:36:11.000 187 33782.44 160.45 17093.64 88888.00 2017-07-06 03:36:12.000 187 33782.44 160.40 17093.66 88888.00 2017-07-06 03:36:13.000 187 33782.46 160.38 17093.68 88888.00 2017-07-06 03:36:14.000 187 33782.44 160.36 17093.72 88888.00 2017-07-06 03:36:15.000 187 33782.46 160.36 17093.68 37861.43 2017-07-06 03:36:16.000 187 33782.48 160.39 17093.72 88888.00 2017-07-06 03:36:17.000 187 33782.47 160.33 17093.72 88888.00 2017-07-06 03:36:18.000 187 33782.46 160.31 17093.70 88888.00 2017-07-06 03:36:19.000 187 33782.46 160.34 17093.70 88888.00 2017-07-06 03:36:20.000 187 33782.48 160.40 17093.74 37861.55 2017-07-06 03:36:21.000 187 33782.47 160.47 17093.72 88888.00 2017-07-06 03:36:22.000 187 33782.44 160.44 17093.70 88888.00 2017-07-06 03:36:23.000 187 33782.44 160.44 17093.73 88888.00 2017-07-06 03:36:24.000 187 33782.51 160.46 17093.70 88888.00 2017-07-06 03:36:25.000 187 33782.52 160.46 17093.76 37861.55 2017-07-06 03:36:26.000 187 33782.53 160.50 17093.74 88888.00 2017-07-06 03:36:27.000 187 33782.51 160.48 17093.75 88888.00 2017-07-06 03:36:28.000 187 33782.51 160.46 17093.76 88888.00 2017-07-06 03:36:29.000 187 33782.52 160.49 17093.78 88888.00 2017-07-06 03:36:30.000 187 33782.54 160.49 17093.82 37861.51 2017-07-06 03:36:31.000 187 33782.53 160.50 17093.78 88888.00 2017-07-06 03:36:32.000 187 33782.53 160.53 17093.77 88888.00 2017-07-06 03:36:33.000 187 33782.52 160.52 17093.75 88888.00 2017-07-06 03:36:34.000 187 33782.53 160.52 17093.77 88888.00 2017-07-06 03:36:35.000 187 33782.54 160.50 17093.80 37861.58 2017-07-06 03:36:36.000 187 33782.56 160.51 17093.79 88888.00 2017-07-06 03:36:37.000 187 33782.52 160.53 17093.77 88888.00 2017-07-06 03:36:38.000 187 33782.51 160.53 17093.80 88888.00 2017-07-06 03:36:39.000 187 33782.52 160.51 17093.73 88888.00 2017-07-06 03:36:40.000 187 33782.52 160.52 17093.75 37861.42 2017-07-06 03:36:41.000 187 33782.51 160.51 17093.76 88888.00 2017-07-06 03:36:42.000 187 33782.50 160.53 17093.73 88888.00 2017-07-06 03:36:43.000 187 33782.53 160.53 17093.71 88888.00 2017-07-06 03:36:44.000 187 33782.50 160.50 17093.73 88888.00 2017-07-06 03:36:45.000 187 33782.46 160.50 17093.78 37861.54 2017-07-06 03:36:46.000 187 33782.46 160.53 17093.77 88888.00 2017-07-06 03:36:47.000 187 33782.52 160.54 17093.74 88888.00 2017-07-06 03:36:48.000 187 33782.59 160.56 17093.77 88888.00 2017-07-06 03:36:49.000 187 33782.53 160.56 17093.79 88888.00 2017-07-06 03:36:50.000 187 33782.52 160.57 17093.77 37861.57 2017-07-06 03:36:51.000 187 33782.53 160.58 17093.79 88888.00 2017-07-06 03:36:52.000 187 33782.51 160.56 17093.75 88888.00 2017-07-06 03:36:53.000 187 33782.50 160.53 17093.73 88888.00 2017-07-06 03:36:54.000 187 33782.51 160.54 17093.73 88888.00 2017-07-06 03:36:55.000 187 33782.52 160.53 17093.75 37861.55 2017-07-06 03:36:56.000 187 33782.53 160.52 17093.74 88888.00 2017-07-06 03:36:57.000 187 33782.54 160.56 17093.78 88888.00 2017-07-06 03:36:58.000 187 33782.53 160.56 17093.75 88888.00 2017-07-06 03:36:59.000 187 33782.50 160.59 17093.72 88888.00 2017-07-06 03:37:00.000 187 33782.48 160.59 17093.70 37861.53 2017-07-06 03:37:01.000 187 33782.51 160.59 17093.68 88888.00 2017-07-06 03:37:02.000 187 33782.51 160.52 17093.67 88888.00 2017-07-06 03:37:03.000 187 33782.50 160.48 17093.68 88888.00 2017-07-06 03:37:04.000 187 33782.49 160.52 17093.71 88888.00 2017-07-06 03:37:05.000 187 33782.50 160.55 17093.76 37861.58 2017-07-06 03:37:06.000 187 33782.53 160.54 17093.79 88888.00 2017-07-06 03:37:07.000 187 33782.52 160.54 17093.71 88888.00 2017-07-06 03:37:08.000 187 33782.54 160.52 17093.70 88888.00 2017-07-06 03:37:09.000 187 33782.54 160.51 17093.73 88888.00 2017-07-06 03:37:10.000 187 33782.50 160.51 17093.72 37861.63 2017-07-06 03:37:11.000 187 33782.55 160.53 17093.73 88888.00 2017-07-06 03:37:12.000 187 33782.59 160.55 17093.73 88888.00 2017-07-06 03:37:13.000 187 33782.53 160.54 17093.68 88888.00 2017-07-06 03:37:14.000 187 33782.56 160.52 17093.67 88888.00 2017-07-06 03:37:15.000 187 33782.55 160.51 17093.66 37861.63 2017-07-06 03:37:16.000 187 33782.59 160.52 17093.66 88888.00 2017-07-06 03:37:17.000 187 33782.55 160.49 17093.67 88888.00 2017-07-06 03:37:18.000 187 33782.56 160.52 17093.68 88888.00 2017-07-06 03:37:19.000 187 33782.53 160.55 17093.66 88888.00 2017-07-06 03:37:20.000 187 33782.55 160.56 17093.72 37861.69 2017-07-06 03:37:21.000 187 33782.55 160.53 17093.73 88888.00 2017-07-06 03:37:22.000 187 33782.54 160.54 17093.73 88888.00 2017-07-06 03:37:23.000 187 33782.54 160.58 17093.70 88888.00 2017-07-06 03:37:24.000 187 33782.56 160.56 17093.69 88888.00 2017-07-06 03:37:25.000 187 33782.58 160.56 17093.71 37861.54 2017-07-06 03:37:26.000 187 33782.61 160.55 17093.73 88888.00 2017-07-06 03:37:27.000 187 33782.64 160.55 17093.73 88888.00 2017-07-06 03:37:28.000 187 33782.60 160.55 17093.73 88888.00 2017-07-06 03:37:29.000 187 33782.58 160.52 17093.69 88888.00 2017-07-06 03:37:30.000 187 33782.59 160.51 17093.66 37861.57 2017-07-06 03:37:31.000 187 33782.55 160.51 17093.67 88888.00 2017-07-06 03:37:32.000 187 33782.58 160.47 17093.67 88888.00 2017-07-06 03:37:33.000 187 33782.56 160.50 17093.68 88888.00 2017-07-06 03:37:34.000 187 33782.53 160.52 17093.66 88888.00 2017-07-06 03:37:35.000 187 33782.52 160.54 17093.60 37861.53 2017-07-06 03:37:36.000 187 33782.58 160.56 17093.62 88888.00 2017-07-06 03:37:37.000 187 33782.58 160.52 17093.66 88888.00 2017-07-06 03:37:38.000 187 33782.53 160.50 17093.65 88888.00 2017-07-06 03:37:39.000 187 33782.54 160.50 17093.65 88888.00 2017-07-06 03:37:40.000 187 33782.55 160.52 17093.65 37861.56 2017-07-06 03:37:41.000 187 33782.51 160.50 17093.63 88888.00 2017-07-06 03:37:42.000 187 33782.51 160.47 17093.66 88888.00 2017-07-06 03:37:43.000 187 33782.50 160.50 17093.68 88888.00 2017-07-06 03:37:44.000 187 33782.53 160.50 17093.67 88888.00 2017-07-06 03:37:45.000 187 33782.53 160.52 17093.69 37861.55 2017-07-06 03:37:46.000 187 33782.54 160.54 17093.71 88888.00 2017-07-06 03:37:47.000 187 33782.57 160.52 17093.66 88888.00 2017-07-06 03:37:48.000 187 33782.55 160.54 17093.68 88888.00 2017-07-06 03:37:49.000 187 33782.52 160.54 17093.67 88888.00 2017-07-06 03:37:50.000 187 33782.56 160.50 17093.67 37861.49 2017-07-06 03:37:51.000 187 33782.51 160.46 17093.73 88888.00 2017-07-06 03:37:52.000 187 33782.51 160.48 17093.73 88888.00 2017-07-06 03:37:53.000 187 33782.51 160.49 17093.66 88888.00 2017-07-06 03:37:54.000 187 33782.50 160.47 17093.65 88888.00 2017-07-06 03:37:55.000 187 33782.48 160.47 17093.67 37861.50 2017-07-06 03:37:56.000 187 33782.49 160.49 17093.70 88888.00 2017-07-06 03:37:57.000 187 33782.53 160.52 17093.65 88888.00 2017-07-06 03:37:58.000 187 33782.54 160.55 17093.69 88888.00 2017-07-06 03:37:59.000 187 33782.54 160.51 17093.73 88888.00 2017-07-06 03:38:00.000 187 33782.55 160.50 17093.70 37861.50 2017-07-06 03:38:01.000 187 33782.57 160.58 17093.69 88888.00 2017-07-06 03:38:02.000 187 33782.59 160.57 17093.68 88888.00 2017-07-06 03:38:03.000 187 33782.59 160.54 17093.69 88888.00 2017-07-06 03:38:04.000 187 33782.59 160.56 17093.68 88888.00 2017-07-06 03:38:05.000 187 33782.58 160.56 17093.66 37861.41 2017-07-06 03:38:06.000 187 33782.59 160.58 17093.70 88888.00 2017-07-06 03:38:07.000 187 33782.58 160.56 17093.68 88888.00 2017-07-06 03:38:08.000 187 33782.56 160.53 17093.65 88888.00 2017-07-06 03:38:09.000 187 33782.59 160.54 17093.67 88888.00 2017-07-06 03:38:10.000 187 33782.61 160.52 17093.67 37861.40 2017-07-06 03:38:11.000 187 33782.59 160.53 17093.68 88888.00 2017-07-06 03:38:12.000 187 33782.55 160.56 17093.68 88888.00 2017-07-06 03:38:13.000 187 33782.55 160.57 17093.71 88888.00 2017-07-06 03:38:14.000 187 33782.54 160.54 17093.73 88888.00 2017-07-06 03:38:15.000 187 33782.52 160.53 17093.66 37861.49 2017-07-06 03:38:16.000 187 33782.54 160.53 17093.70 88888.00 2017-07-06 03:38:17.000 187 33782.50 160.52 17093.69 88888.00 2017-07-06 03:38:18.000 187 33782.49 160.52 17093.70 88888.00 2017-07-06 03:38:19.000 187 33782.48 160.51 17093.69 88888.00 2017-07-06 03:38:20.000 187 33782.51 160.53 17093.69 37861.44 2017-07-06 03:38:21.000 187 33782.47 160.57 17093.71 88888.00 2017-07-06 03:38:22.000 187 33782.47 160.57 17093.70 88888.00 2017-07-06 03:38:23.000 187 33782.50 160.56 17093.68 88888.00 2017-07-06 03:38:24.000 187 33782.49 160.53 17093.70 88888.00 2017-07-06 03:38:25.000 187 33782.47 160.49 17093.70 37861.50 2017-07-06 03:38:26.000 187 33782.47 160.56 17093.73 88888.00 2017-07-06 03:38:27.000 187 33782.46 160.58 17093.72 88888.00 2017-07-06 03:38:28.000 187 33782.45 160.55 17093.74 88888.00 2017-07-06 03:38:29.000 187 33782.44 160.53 17093.75 88888.00 2017-07-06 03:38:30.000 187 33782.43 160.53 17093.77 37861.41 2017-07-06 03:38:31.000 187 33782.43 160.54 17093.76 88888.00 2017-07-06 03:38:32.000 187 33782.43 160.54 17093.81 88888.00 2017-07-06 03:38:33.000 187 33782.43 160.57 17093.83 88888.00 2017-07-06 03:38:34.000 187 33782.39 160.58 17093.83 88888.00 2017-07-06 03:38:35.000 187 33782.37 160.53 17093.82 37861.35 2017-07-06 03:38:36.000 187 33782.40 160.54 17093.83 88888.00 2017-07-06 03:38:37.000 187 33782.38 160.57 17093.80 88888.00 2017-07-06 03:38:38.000 187 33782.45 160.59 17093.77 88888.00 2017-07-06 03:38:39.000 187 33782.44 160.62 17093.74 88888.00 2017-07-06 03:38:40.000 187 33782.43 160.66 17093.78 37861.40 2017-07-06 03:38:41.000 187 33782.40 160.67 17093.74 88888.00 2017-07-06 03:38:42.000 187 33782.38 160.61 17093.73 88888.00 2017-07-06 03:38:43.000 187 33782.41 160.65 17093.76 88888.00 2017-07-06 03:38:44.000 187 33782.42 160.66 17093.77 88888.00 2017-07-06 03:38:45.000 187 33782.41 160.61 17093.75 37861.32 2017-07-06 03:38:46.000 187 33782.45 160.63 17093.73 88888.00 2017-07-06 03:38:47.000 187 33782.45 160.63 17093.75 88888.00 2017-07-06 03:38:48.000 187 33782.46 160.68 17093.79 88888.00 2017-07-06 03:38:49.000 187 33782.43 160.67 17093.79 88888.00 2017-07-06 03:38:50.000 187 33782.39 160.67 17093.80 37861.34 2017-07-06 03:38:51.000 187 33782.40 160.67 17093.81 88888.00 2017-07-06 03:38:52.000 187 33782.40 160.64 17093.83 88888.00 2017-07-06 03:38:53.000 187 33782.38 160.62 17093.79 88888.00 2017-07-06 03:38:54.000 187 33782.42 160.67 17093.80 88888.00 2017-07-06 03:38:55.000 187 33782.46 160.69 17093.79 37861.48 2017-07-06 03:38:56.000 187 33782.46 160.65 17093.78 88888.00 2017-07-06 03:38:57.000 187 33782.42 160.68 17093.76 88888.00 2017-07-06 03:38:58.000 187 33782.45 160.73 17093.78 88888.00 2017-07-06 03:38:59.000 187 33782.48 160.70 17093.79 88888.00 2017-07-06 03:39:00.000 187 33782.50 160.67 17093.77 37861.48 2017-07-06 03:39:01.000 187 33782.54 160.67 17093.82 88888.00 2017-07-06 03:39:02.000 187 33782.52 160.65 17093.82 88888.00 2017-07-06 03:39:03.000 187 33782.47 160.65 17093.78 88888.00 2017-07-06 03:39:04.000 187 33782.47 160.63 17093.78 88888.00 2017-07-06 03:39:05.000 187 33782.47 160.61 17093.81 37861.44 2017-07-06 03:39:06.000 187 33782.49 160.63 17093.79 88888.00 2017-07-06 03:39:07.000 187 33782.46 160.64 17093.78 88888.00 2017-07-06 03:39:08.000 187 33782.50 160.61 17093.79 88888.00 2017-07-06 03:39:09.000 187 33782.52 160.64 17093.79 88888.00 2017-07-06 03:39:10.000 187 33782.49 160.62 17093.75 37861.46 2017-07-06 03:39:11.000 187 33782.45 160.62 17093.76 88888.00 2017-07-06 03:39:12.000 187 33782.41 160.60 17093.76 88888.00 2017-07-06 03:39:13.000 187 33782.43 160.61 17093.74 88888.00 2017-07-06 03:39:14.000 187 33782.41 160.58 17093.76 88888.00 2017-07-06 03:39:15.000 187 33782.38 160.58 17093.75 37861.42 2017-07-06 03:39:16.000 187 33782.38 160.62 17093.75 88888.00 2017-07-06 03:39:17.000 187 33782.43 160.64 17093.77 88888.00 2017-07-06 03:39:18.000 187 33782.44 160.64 17093.74 88888.00 2017-07-06 03:39:19.000 187 33782.40 160.64 17093.71 88888.00 2017-07-06 03:39:20.000 187 33782.41 160.66 17093.70 37861.54 2017-07-06 03:39:21.000 187 33782.42 160.66 17093.72 88888.00 2017-07-06 03:39:22.000 187 33782.43 160.66 17093.71 88888.00 2017-07-06 03:39:23.000 187 33782.44 160.66 17093.68 88888.00 2017-07-06 03:39:24.000 187 33782.44 160.68 17093.67 88888.00 2017-07-06 03:39:25.000 187 33782.44 160.68 17093.67 37861.53 2017-07-06 03:39:26.000 187 33782.47 160.68 17093.68 88888.00 2017-07-06 03:39:27.000 187 33782.44 160.68 17093.71 88888.00 2017-07-06 03:39:28.000 187 33782.45 160.70 17093.72 88888.00 2017-07-06 03:39:29.000 187 33782.49 160.72 17093.70 88888.00 2017-07-06 03:39:30.000 187 33782.49 160.69 17093.72 37861.48 2017-07-06 03:39:31.000 187 33782.44 160.69 17093.70 88888.00 2017-07-06 03:39:32.000 187 33782.46 160.65 17093.71 88888.00 2017-07-06 03:39:33.000 187 33782.48 160.66 17093.75 88888.00 2017-07-06 03:39:34.000 187 33782.51 160.68 17093.77 88888.00 2017-07-06 03:39:35.000 187 33782.48 160.66 17093.73 37861.56 2017-07-06 03:39:36.000 187 33782.47 160.66 17093.75 88888.00 2017-07-06 03:39:37.000 187 33782.47 160.69 17093.72 88888.00 2017-07-06 03:39:38.000 187 33782.43 160.67 17093.71 88888.00 2017-07-06 03:39:39.000 187 33782.49 160.65 17093.70 88888.00 2017-07-06 03:39:40.000 187 33782.52 160.66 17093.71 37861.58 2017-07-06 03:39:41.000 187 33782.53 160.69 17093.75 88888.00 2017-07-06 03:39:42.000 187 33782.51 160.73 17093.74 88888.00 2017-07-06 03:39:43.000 187 33782.48 160.72 17093.71 88888.00 2017-07-06 03:39:44.000 187 33782.51 160.66 17093.76 88888.00 2017-07-06 03:39:45.000 187 33782.53 160.66 17093.74 37861.48 2017-07-06 03:39:46.000 187 33782.52 160.71 17093.73 88888.00 2017-07-06 03:39:47.000 187 33782.53 160.74 17093.75 88888.00 2017-07-06 03:39:48.000 187 33782.51 160.68 17093.76 88888.00 2017-07-06 03:39:49.000 187 33782.53 160.64 17093.77 88888.00 2017-07-06 03:39:50.000 187 33782.56 160.64 17093.80 37861.50 2017-07-06 03:39:51.000 187 33782.54 160.64 17093.81 88888.00 2017-07-06 03:39:52.000 187 33782.60 160.66 17093.75 88888.00 2017-07-06 03:39:53.000 187 33782.63 160.68 17093.74 88888.00 2017-07-06 03:39:54.000 187 33782.60 160.68 17093.76 88888.00 2017-07-06 03:39:55.000 187 33782.58 160.67 17093.74 37861.56 2017-07-06 03:39:56.000 187 33782.58 160.67 17093.75 88888.00 2017-07-06 03:39:57.000 187 33782.59 160.67 17093.71 88888.00 2017-07-06 03:39:58.000 187 33782.63 160.65 17093.71 88888.00 2017-07-06 03:39:59.000 187 33782.60 160.64 17093.71 88888.00 2017-07-06 03:40:00.000 187 33782.57 160.68 17093.68 37861.52 2017-07-06 03:40:01.000 187 33782.59 160.72 17093.68 88888.00 2017-07-06 03:40:02.000 187 33782.59 160.73 17093.69 88888.00 2017-07-06 03:40:03.000 187 33782.58 160.72 17093.69 88888.00 2017-07-06 03:40:04.000 187 33782.60 160.71 17093.67 88888.00 2017-07-06 03:40:05.000 187 33782.58 160.68 17093.72 37861.50 2017-07-06 03:40:06.000 187 33782.57 160.67 17093.77 88888.00 2017-07-06 03:40:07.000 187 33782.62 160.67 17093.79 88888.00 2017-07-06 03:40:08.000 187 33782.61 160.65 17093.77 88888.00 2017-07-06 03:40:09.000 187 33782.59 160.68 17093.74 88888.00 2017-07-06 03:40:10.000 187 33782.55 160.67 17093.77 37861.57 2017-07-06 03:40:11.000 187 33782.54 160.66 17093.74 88888.00 2017-07-06 03:40:12.000 187 33782.60 160.63 17093.74 88888.00 2017-07-06 03:40:13.000 187 33782.58 160.61 17093.73 88888.00 2017-07-06 03:40:14.000 187 33782.59 160.62 17093.74 88888.00 2017-07-06 03:40:15.000 187 33782.58 160.65 17093.78 37861.44 2017-07-06 03:40:16.000 187 33782.55 160.71 17093.81 88888.00 2017-07-06 03:40:17.000 187 33782.55 160.65 17093.80 88888.00 2017-07-06 03:40:18.000 187 33782.58 160.67 17093.80 88888.00 2017-07-06 03:40:19.000 187 33782.56 160.71 17093.81 88888.00 2017-07-06 03:40:20.000 187 33782.57 160.70 17093.76 37861.56 2017-07-06 03:40:21.000 187 33782.59 160.70 17093.74 88888.00 2017-07-06 03:40:22.000 187 33782.61 160.73 17093.75 88888.00 2017-07-06 03:40:23.000 187 33782.60 160.70 17093.73 88888.00 2017-07-06 03:40:24.000 187 33782.60 160.69 17093.71 88888.00 2017-07-06 03:40:25.000 187 33782.62 160.65 17093.68 37861.55 2017-07-06 03:40:26.000 187 33782.61 160.62 17093.64 88888.00 2017-07-06 03:40:27.000 187 33782.61 160.63 17093.62 88888.00 2017-07-06 03:40:28.000 187 33782.64 160.68 17093.65 88888.00 2017-07-06 03:40:29.000 187 33782.66 160.66 17093.64 88888.00 2017-07-06 03:40:30.000 187 33782.67 160.67 17093.69 37861.60 2017-07-06 03:40:31.000 187 33782.65 160.64 17093.70 88888.00 2017-07-06 03:40:32.000 187 33782.64 160.64 17093.70 88888.00 2017-07-06 03:40:33.000 187 33782.64 160.64 17093.69 88888.00 2017-07-06 03:40:34.000 187 33782.60 160.67 17093.70 88888.00 2017-07-06 03:40:35.000 187 33782.59 160.71 17093.71 37861.62 2017-07-06 03:40:36.000 187 33782.56 160.73 17093.72 88888.00 2017-07-06 03:40:37.000 187 33782.56 160.67 17093.73 88888.00 2017-07-06 03:40:38.000 187 33782.58 160.68 17093.77 88888.00 2017-07-06 03:40:39.000 187 33782.57 160.71 17093.79 88888.00 2017-07-06 03:40:40.000 187 33782.59 160.72 17093.73 37861.63 2017-07-06 03:40:41.000 187 33782.61 160.73 17093.72 88888.00 2017-07-06 03:40:42.000 187 33782.58 160.69 17093.72 88888.00 2017-07-06 03:40:43.000 187 33782.59 160.69 17093.69 88888.00 2017-07-06 03:40:44.000 187 33782.58 160.69 17093.70 88888.00 2017-07-06 03:40:45.000 187 33782.66 160.72 17093.73 37861.61 2017-07-06 03:40:46.000 187 33782.62 160.72 17093.74 88888.00 2017-07-06 03:40:47.000 187 33782.62 160.74 17093.74 88888.00 2017-07-06 03:40:48.000 187 33782.62 160.72 17093.75 88888.00 2017-07-06 03:40:49.000 187 33782.59 160.71 17093.73 88888.00 2017-07-06 03:40:50.000 187 33782.61 160.72 17093.68 37861.55 2017-07-06 03:40:51.000 187 33782.60 160.70 17093.74 88888.00 2017-07-06 03:40:52.000 187 33782.59 160.71 17093.74 88888.00 2017-07-06 03:40:53.000 187 33782.58 160.72 17093.72 88888.00 2017-07-06 03:40:54.000 187 33782.62 160.72 17093.72 88888.00 2017-07-06 03:40:55.000 187 33782.64 160.69 17093.73 37861.60 2017-07-06 03:40:56.000 187 33782.62 160.70 17093.80 88888.00 2017-07-06 03:40:57.000 187 33782.65 160.73 17093.78 88888.00 2017-07-06 03:40:58.000 187 33782.63 160.77 17093.76 88888.00 2017-07-06 03:40:59.000 187 33782.65 160.79 17093.75 88888.00 2017-07-06 03:41:00.000 187 33782.64 160.81 17093.77 37861.63 2017-07-06 03:41:01.000 187 33782.61 160.80 17093.78 88888.00 2017-07-06 03:41:02.000 187 33782.60 160.81 17093.77 88888.00 2017-07-06 03:41:03.000 187 33782.61 160.77 17093.74 88888.00 2017-07-06 03:41:04.000 187 33782.64 160.78 17093.73 88888.00 2017-07-06 03:41:05.000 187 33782.65 160.75 17093.70 37861.62 2017-07-06 03:41:06.000 187 33782.68 160.75 17093.73 88888.00 2017-07-06 03:41:07.000 187 33782.64 160.78 17093.72 88888.00 2017-07-06 03:41:08.000 187 33782.61 160.83 17093.70 88888.00 2017-07-06 03:41:09.000 187 33782.62 160.79 17093.75 88888.00 2017-07-06 03:41:10.000 187 33782.65 160.79 17093.74 37861.61 2017-07-06 03:41:11.000 187 33782.68 160.78 17093.73 88888.00 2017-07-06 03:41:12.000 187 33782.67 160.79 17093.75 88888.00 2017-07-06 03:41:13.000 187 33782.65 160.78 17093.74 88888.00 2017-07-06 03:41:14.000 187 33782.65 160.80 17093.74 88888.00 2017-07-06 03:41:15.000 187 33782.67 160.78 17093.73 37861.72 2017-07-06 03:41:16.000 187 33782.66 160.79 17093.76 88888.00 2017-07-06 03:41:17.000 187 33782.65 160.81 17093.75 88888.00 2017-07-06 03:41:18.000 187 33782.66 160.81 17093.73 88888.00 2017-07-06 03:41:19.000 187 33782.69 160.82 17093.71 88888.00 2017-07-06 03:41:20.000 187 33782.65 160.81 17093.66 37861.68 2017-07-06 03:41:21.000 187 33782.68 160.76 17093.67 88888.00 2017-07-06 03:41:22.000 187 33782.69 160.73 17093.63 88888.00 2017-07-06 03:41:23.000 187 33782.68 160.79 17093.65 88888.00 2017-07-06 03:41:24.000 187 33782.70 160.81 17093.67 88888.00 2017-07-06 03:41:25.000 187 33782.68 160.83 17093.64 37861.68 2017-07-06 03:41:26.000 187 33782.70 160.85 17093.61 88888.00 2017-07-06 03:41:27.000 187 33782.73 160.79 17093.59 88888.00 2017-07-06 03:41:28.000 187 33782.72 160.77 17093.62 88888.00 2017-07-06 03:41:29.000 187 33782.69 160.82 17093.63 88888.00 2017-07-06 03:41:30.000 187 33782.73 160.83 17093.65 37861.76 2017-07-06 03:41:31.000 187 33782.73 160.81 17093.67 88888.00 2017-07-06 03:41:32.000 187 33782.77 160.82 17093.66 88888.00 2017-07-06 03:41:33.000 187 33782.76 160.84 17093.67 88888.00 2017-07-06 03:41:34.000 187 33782.73 160.86 17093.67 88888.00 2017-07-06 03:41:35.000 187 33782.74 160.89 17093.64 37861.79 2017-07-06 03:41:36.000 187 33782.75 160.88 17093.61 88888.00 2017-07-06 03:41:37.000 187 33782.79 160.85 17093.63 88888.00 2017-07-06 03:41:38.000 187 33782.79 160.83 17093.65 88888.00 2017-07-06 03:41:39.000 187 33782.77 160.82 17093.63 88888.00 2017-07-06 03:41:40.000 187 33782.80 160.81 17093.68 37861.80 2017-07-06 03:41:41.000 187 33782.83 160.85 17093.67 88888.00 2017-07-06 03:41:42.000 187 33782.86 160.82 17093.66 88888.00 2017-07-06 03:41:43.000 187 33782.83 160.72 17093.67 88888.00 2017-07-06 03:41:44.000 187 33782.83 160.73 17093.67 88888.00 2017-07-06 03:41:45.000 187 33782.86 160.74 17093.63 37861.80 2017-07-06 03:41:46.000 187 33782.86 160.73 17093.63 88888.00 2017-07-06 03:41:47.000 187 33782.86 160.75 17093.68 88888.00 2017-07-06 03:41:48.000 187 33782.87 160.75 17093.66 88888.00 2017-07-06 03:41:49.000 187 33782.88 160.73 17093.66 88888.00 2017-07-06 03:41:50.000 187 33782.83 160.72 17093.66 37861.91 2017-07-06 03:41:51.000 187 33782.82 160.72 17093.63 88888.00 2017-07-06 03:41:52.000 187 33782.83 160.72 17093.65 88888.00 2017-07-06 03:41:53.000 187 33782.84 160.73 17093.66 88888.00 2017-07-06 03:41:54.000 187 33782.86 160.71 17093.62 88888.00 2017-07-06 03:41:55.000 187 33782.87 160.69 17093.65 37861.94 2017-07-06 03:41:56.000 187 33782.91 160.73 17093.70 88888.00 2017-07-06 03:41:57.000 187 33782.90 160.76 17093.65 88888.00 2017-07-06 03:41:58.000 187 33782.90 160.76 17093.63 88888.00 2017-07-06 03:41:59.000 187 33782.87 160.80 17093.67 88888.00 2017-07-06 03:42:00.000 187 33782.89 160.81 17093.68 37861.80 2017-07-06 03:42:01.000 187 33782.88 160.82 17093.70 88888.00 2017-07-06 03:42:02.000 187 33782.87 160.80 17093.73 88888.00 2017-07-06 03:42:03.000 187 33782.86 160.77 17093.67 88888.00 2017-07-06 03:42:04.000 187 33782.87 160.80 17093.68 88888.00 2017-07-06 03:42:05.000 187 33782.89 160.78 17093.71 37861.82 2017-07-06 03:42:06.000 187 33782.93 160.75 17093.70 88888.00 2017-07-06 03:42:07.000 187 33782.90 160.74 17093.66 88888.00 2017-07-06 03:42:08.000 187 33782.85 160.76 17093.67 88888.00 2017-07-06 03:42:09.000 187 33782.86 160.78 17093.66 88888.00 2017-07-06 03:42:10.000 187 33782.84 160.82 17093.67 37861.89 2017-07-06 03:42:11.000 187 33782.86 160.80 17093.65 88888.00 2017-07-06 03:42:12.000 187 33782.93 160.80 17093.69 88888.00 2017-07-06 03:42:13.000 187 33782.99 160.83 17093.73 88888.00 2017-07-06 03:42:14.000 187 33782.96 160.85 17093.75 88888.00 2017-07-06 03:42:15.000 187 33782.91 160.86 17093.75 37861.86 2017-07-06 03:42:16.000 187 33782.93 160.86 17093.71 88888.00 2017-07-06 03:42:17.000 187 33782.94 160.85 17093.70 88888.00 2017-07-06 03:42:18.000 187 33782.94 160.80 17093.71 88888.00 2017-07-06 03:42:19.000 187 33782.93 160.81 17093.70 88888.00 2017-07-06 03:42:20.000 187 33782.94 160.83 17093.69 37861.77 2017-07-06 03:42:21.000 187 33782.90 160.82 17093.71 88888.00 2017-07-06 03:42:22.000 187 33782.91 160.82 17093.75 88888.00 2017-07-06 03:42:23.000 187 33782.90 160.82 17093.76 88888.00 2017-07-06 03:42:24.000 187 33782.90 160.78 17093.76 88888.00 2017-07-06 03:42:25.000 187 33782.92 160.76 17093.77 37861.89 2017-07-06 03:42:26.000 187 33782.93 160.77 17093.77 88888.00 2017-07-06 03:42:27.000 187 33782.93 160.76 17093.77 88888.00 2017-07-06 03:42:28.000 187 33782.89 160.75 17093.76 88888.00 2017-07-06 03:42:29.000 187 33782.90 160.75 17093.81 88888.00 2017-07-06 03:42:30.000 187 33782.91 160.80 17093.77 37861.87 2017-07-06 03:42:31.000 187 33782.93 160.79 17093.77 88888.00 2017-07-06 03:42:32.000 187 33782.94 160.78 17093.78 88888.00 2017-07-06 03:42:33.000 187 33782.92 160.74 17093.75 88888.00 2017-07-06 03:42:34.000 187 33782.93 160.79 17093.77 88888.00 2017-07-06 03:42:35.000 187 33782.95 160.74 17093.78 37861.84 2017-07-06 03:42:36.000 187 33782.94 160.71 17093.76 88888.00 2017-07-06 03:42:37.000 187 33782.96 160.72 17093.71 88888.00 2017-07-06 03:42:38.000 187 33782.93 160.75 17093.64 88888.00 2017-07-06 03:42:39.000 187 33782.93 160.76 17093.71 88888.00 2017-07-06 03:42:40.000 187 33782.96 160.76 17093.73 37861.85 2017-07-06 03:42:41.000 187 33782.94 160.76 17093.74 88888.00 2017-07-06 03:42:42.000 187 33782.93 160.77 17093.74 88888.00 2017-07-06 03:42:43.000 187 33782.96 160.79 17093.74 88888.00 2017-07-06 03:42:44.000 187 33782.95 160.81 17093.72 88888.00 2017-07-06 03:42:45.000 187 33782.94 160.80 17093.67 37861.94 2017-07-06 03:42:46.000 187 33782.97 160.79 17093.67 88888.00 2017-07-06 03:42:47.000 187 33782.93 160.76 17093.71 88888.00 2017-07-06 03:42:48.000 187 33782.93 160.78 17093.74 88888.00 2017-07-06 03:42:49.000 187 33782.95 160.77 17093.73 88888.00 2017-07-06 03:42:50.000 187 33782.96 160.72 17093.71 37861.87 2017-07-06 03:42:51.000 187 33782.94 160.74 17093.75 88888.00 2017-07-06 03:42:52.000 187 33782.94 160.76 17093.74 88888.00 2017-07-06 03:42:53.000 187 33783.00 160.77 17093.75 88888.00 2017-07-06 03:42:54.000 187 33782.98 160.75 17093.74 88888.00 2017-07-06 03:42:55.000 187 33782.97 160.74 17093.76 37861.93 2017-07-06 03:42:56.000 187 33783.01 160.78 17093.77 88888.00 2017-07-06 03:42:57.000 187 33782.98 160.77 17093.75 88888.00 2017-07-06 03:42:58.000 187 33783.00 160.75 17093.74 88888.00 2017-07-06 03:42:59.000 187 33782.99 160.73 17093.69 88888.00 2017-07-06 03:43:00.000 187 33782.97 160.75 17093.70 37862.01 2017-07-06 03:43:01.000 187 33782.98 160.76 17093.69 88888.00 2017-07-06 03:43:02.000 187 33782.97 160.78 17093.72 88888.00 2017-07-06 03:43:03.000 187 33782.99 160.81 17093.70 88888.00 2017-07-06 03:43:04.000 187 33782.99 160.78 17093.71 88888.00 2017-07-06 03:43:05.000 187 33782.98 160.77 17093.71 37861.93 2017-07-06 03:43:06.000 187 33782.97 160.78 17093.71 88888.00 2017-07-06 03:43:07.000 187 33782.98 160.80 17093.68 88888.00 2017-07-06 03:43:08.000 187 33782.98 160.78 17093.64 88888.00 2017-07-06 03:43:09.000 187 33782.97 160.74 17093.59 88888.00 2017-07-06 03:43:10.000 187 33783.01 160.79 17093.62 37861.92 2017-07-06 03:43:11.000 187 33783.00 160.78 17093.67 88888.00 2017-07-06 03:43:12.000 187 33782.97 160.81 17093.67 88888.00 2017-07-06 03:43:13.000 187 33782.95 160.79 17093.64 88888.00 2017-07-06 03:43:14.000 187 33782.93 160.77 17093.62 88888.00 2017-07-06 03:43:15.000 187 33782.97 160.76 17093.66 37861.95 2017-07-06 03:43:16.000 187 33783.01 160.77 17093.67 88888.00 2017-07-06 03:43:17.000 187 33783.02 160.77 17093.64 88888.00 2017-07-06 03:43:18.000 187 33782.99 160.75 17093.63 88888.00 2017-07-06 03:43:19.000 187 33783.02 160.72 17093.60 88888.00 2017-07-06 03:43:20.000 187 33782.99 160.79 17093.63 37861.89 2017-07-06 03:43:21.000 187 33782.97 160.82 17093.64 88888.00 2017-07-06 03:43:22.000 187 33782.96 160.80 17093.65 88888.00 2017-07-06 03:43:23.000 187 33783.00 160.78 17093.65 88888.00 2017-07-06 03:43:24.000 187 33783.01 160.76 17093.66 88888.00 2017-07-06 03:43:25.000 187 33783.02 160.73 17093.63 37861.93 2017-07-06 03:43:26.000 187 33783.01 160.74 17093.65 88888.00 2017-07-06 03:43:27.000 187 33783.00 160.77 17093.66 88888.00 2017-07-06 03:43:28.000 187 33782.98 160.74 17093.66 88888.00 2017-07-06 03:43:29.000 187 33783.01 160.75 17093.68 88888.00 2017-07-06 03:43:30.000 187 33783.00 160.79 17093.68 37862.02 2017-07-06 03:43:31.000 187 33782.99 160.79 17093.65 88888.00 2017-07-06 03:43:32.000 187 33782.96 160.82 17093.68 88888.00 2017-07-06 03:43:33.000 187 33782.95 160.83 17093.70 88888.00 2017-07-06 03:43:34.000 187 33782.95 160.80 17093.69 88888.00 2017-07-06 03:43:35.000 187 33782.93 160.75 17093.69 37862.00 2017-07-06 03:43:36.000 187 33782.93 160.77 17093.70 88888.00 2017-07-06 03:43:37.000 187 33782.92 160.76 17093.70 88888.00 2017-07-06 03:43:38.000 187 33782.93 160.73 17093.75 88888.00 2017-07-06 03:43:39.000 187 33782.94 160.72 17093.75 88888.00 2017-07-06 03:43:40.000 187 33782.94 160.70 17093.70 37861.90 2017-07-06 03:43:41.000 187 33782.92 160.71 17093.69 88888.00 2017-07-06 03:43:42.000 187 33782.92 160.75 17093.72 88888.00 2017-07-06 03:43:43.000 187 33782.90 160.74 17093.70 88888.00 2017-07-06 03:43:44.000 187 33782.90 160.74 17093.72 88888.00 2017-07-06 03:43:45.000 187 33782.92 160.74 17093.73 37861.97 2017-07-06 03:43:46.000 187 33782.92 160.75 17093.72 88888.00 2017-07-06 03:43:47.000 187 33782.94 160.74 17093.73 88888.00 2017-07-06 03:43:48.000 187 33782.91 160.76 17093.76 88888.00 2017-07-06 03:43:49.000 187 33782.92 160.77 17093.74 88888.00 2017-07-06 03:43:50.000 187 33782.89 160.83 17093.71 37861.91 2017-07-06 03:43:51.000 187 33782.87 160.82 17093.73 88888.00 2017-07-06 03:43:52.000 187 33782.87 160.81 17093.70 88888.00 2017-07-06 03:43:53.000 187 33782.89 160.85 17093.70 88888.00 2017-07-06 03:43:54.000 187 33782.90 160.84 17093.70 88888.00 2017-07-06 03:43:55.000 187 33782.88 160.83 17093.73 37861.93 2017-07-06 03:43:56.000 187 33782.89 160.80 17093.72 88888.00 2017-07-06 03:43:57.000 187 33782.85 160.81 17093.71 88888.00 2017-07-06 03:43:58.000 187 33782.81 160.79 17093.71 88888.00 2017-07-06 03:43:59.000 187 33782.82 160.77 17093.73 88888.00 2017-07-06 03:44:00.000 187 33782.89 160.81 17093.74 37861.82 2017-07-06 03:44:01.000 187 33782.87 160.82 17093.70 88888.00 2017-07-06 03:44:02.000 187 33782.88 160.80 17093.67 88888.00 2017-07-06 03:44:03.000 187 33782.88 160.82 17093.70 88888.00 2017-07-06 03:44:04.000 187 33782.88 160.81 17093.75 88888.00 2017-07-06 03:44:05.000 187 33782.89 160.82 17093.78 37861.85 2017-07-06 03:44:06.000 187 33782.86 160.86 17093.77 88888.00 2017-07-06 03:44:07.000 187 33782.88 160.89 17093.72 88888.00 2017-07-06 03:44:08.000 187 33782.90 160.88 17093.72 88888.00 2017-07-06 03:44:09.000 187 33782.89 160.86 17093.72 88888.00 2017-07-06 03:44:10.000 187 33782.92 160.85 17093.69 37861.90 2017-07-06 03:44:11.000 187 33782.94 160.83 17093.69 88888.00 2017-07-06 03:44:12.000 187 33782.94 160.86 17093.72 88888.00 2017-07-06 03:44:13.000 187 33782.94 160.90 17093.74 88888.00 2017-07-06 03:44:14.000 187 33782.92 160.85 17093.73 88888.00 2017-07-06 03:44:15.000 187 33782.90 160.83 17093.70 37862.01 2017-07-06 03:44:16.000 187 33782.86 160.86 17093.66 88888.00 2017-07-06 03:44:17.000 187 33782.87 160.87 17093.68 88888.00 2017-07-06 03:44:18.000 187 33782.88 160.85 17093.66 88888.00 2017-07-06 03:44:19.000 187 33782.88 160.81 17093.67 88888.00 2017-07-06 03:44:20.000 187 33782.91 160.82 17093.70 37861.94 2017-07-06 03:44:21.000 187 33782.91 160.83 17093.71 88888.00 2017-07-06 03:44:22.000 187 33782.92 160.81 17093.67 88888.00 2017-07-06 03:44:23.000 187 33782.92 160.77 17093.65 88888.00 2017-07-06 03:44:24.000 187 33782.94 160.79 17093.67 88888.00 2017-07-06 03:44:25.000 187 33782.93 160.86 17093.66 37861.96 2017-07-06 03:44:26.000 187 33782.88 160.86 17093.66 88888.00 2017-07-06 03:44:27.000 187 33782.89 160.82 17093.70 88888.00 2017-07-06 03:44:28.000 187 33782.92 160.81 17093.74 88888.00 2017-07-06 03:44:29.000 187 33782.89 160.80 17093.72 88888.00 2017-07-06 03:44:30.000 187 33782.90 160.77 17093.72 37861.97 2017-07-06 03:44:31.000 187 33782.90 160.79 17093.69 88888.00 2017-07-06 03:44:32.000 187 33782.90 160.78 17093.66 88888.00 2017-07-06 03:44:33.000 187 33782.87 160.79 17093.66 88888.00 2017-07-06 03:44:34.000 187 33782.86 160.78 17093.66 88888.00 2017-07-06 03:44:35.000 187 33782.88 160.78 17093.70 37861.91 2017-07-06 03:44:36.000 187 33782.88 160.80 17093.73 88888.00 2017-07-06 03:44:37.000 187 33782.86 160.82 17093.71 88888.00 2017-07-06 03:44:38.000 187 33782.81 160.76 17093.73 88888.00 2017-07-06 03:44:39.000 187 33782.82 160.72 17093.72 88888.00 2017-07-06 03:44:40.000 187 33782.87 160.70 17093.71 37861.93 2017-07-06 03:44:41.000 187 33782.88 160.69 17093.71 88888.00 2017-07-06 03:44:42.000 187 33782.89 160.71 17093.75 88888.00 2017-07-06 03:44:43.000 187 33782.87 160.71 17093.73 88888.00 2017-07-06 03:44:44.000 187 33782.88 160.75 17093.71 88888.00 2017-07-06 03:44:45.000 187 33782.90 160.73 17093.74 37861.97 2017-07-06 03:44:46.000 187 33782.90 160.76 17093.77 88888.00 2017-07-06 03:44:47.000 187 33782.90 160.82 17093.79 88888.00 2017-07-06 03:44:48.000 187 33782.89 160.83 17093.77 88888.00 2017-07-06 03:44:49.000 187 33782.89 160.81 17093.74 88888.00 2017-07-06 03:44:50.000 187 33782.86 160.82 17093.73 37861.91 2017-07-06 03:44:51.000 187 33782.84 160.77 17093.74 88888.00 2017-07-06 03:44:52.000 187 33782.86 160.77 17093.74 88888.00 2017-07-06 03:44:53.000 187 33782.85 160.81 17093.75 88888.00 2017-07-06 03:44:54.000 187 33782.87 160.79 17093.76 88888.00 2017-07-06 03:44:55.000 187 33782.86 160.81 17093.77 37861.89 2017-07-06 03:44:56.000 187 33782.89 160.84 17093.74 88888.00 2017-07-06 03:44:57.000 187 33782.90 160.87 17093.70 88888.00 2017-07-06 03:44:58.000 187 33782.90 160.88 17093.69 88888.00 2017-07-06 03:44:59.000 187 33782.91 160.88 17093.67 88888.00 2017-07-06 03:45:00.000 187 33782.91 160.87 17093.71 37861.85 2017-07-06 03:45:01.000 187 33782.91 160.90 17093.76 88888.00 2017-07-06 03:45:02.000 187 33782.84 160.87 17093.74 88888.00 2017-07-06 03:45:03.000 187 33782.85 160.84 17093.72 88888.00 2017-07-06 03:45:04.000 187 33782.86 160.80 17093.67 88888.00 2017-07-06 03:45:05.000 187 33782.86 160.80 17093.70 37861.90 2017-07-06 03:45:06.000 187 33782.87 160.84 17093.70 88888.00 2017-07-06 03:45:07.000 187 33782.88 160.87 17093.73 88888.00 2017-07-06 03:45:08.000 187 33782.87 160.89 17093.78 88888.00 2017-07-06 03:45:09.000 187 33782.86 160.90 17093.77 88888.00 2017-07-06 03:45:10.000 187 33782.90 160.93 17093.77 37861.97 2017-07-06 03:45:11.000 187 33782.91 160.97 17093.73 88888.00 2017-07-06 03:45:12.000 187 33782.88 160.94 17093.74 88888.00 2017-07-06 03:45:13.000 187 33782.88 160.92 17093.72 88888.00 2017-07-06 03:45:14.000 187 33782.89 160.92 17093.75 88888.00 2017-07-06 03:45:15.000 187 33782.83 160.95 17093.77 37861.95 2017-07-06 03:45:16.000 187 33782.85 160.95 17093.74 88888.00 2017-07-06 03:45:17.000 187 33782.87 160.94 17093.72 88888.00 2017-07-06 03:45:18.000 187 33782.86 160.92 17093.74 88888.00 2017-07-06 03:45:19.000 187 33782.87 160.88 17093.74 88888.00 2017-07-06 03:45:20.000 187 33782.87 160.87 17093.73 37861.90 2017-07-06 03:45:21.000 187 33782.89 160.85 17093.71 88888.00 2017-07-06 03:45:22.000 187 33782.89 160.83 17093.68 88888.00 2017-07-06 03:45:23.000 187 33782.89 160.88 17093.73 88888.00 2017-07-06 03:45:24.000 187 33782.86 160.91 17093.75 88888.00 2017-07-06 03:45:25.000 187 33782.86 160.89 17093.70 37861.89 2017-07-06 03:45:26.000 187 33782.87 160.88 17093.68 88888.00 2017-07-06 03:45:27.000 187 33782.86 160.86 17093.74 88888.00 2017-07-06 03:45:28.000 187 33782.87 160.80 17093.70 88888.00 2017-07-06 03:45:29.000 187 33782.87 160.82 17093.67 88888.00 2017-07-06 03:45:30.000 187 33782.82 160.84 17093.64 37861.91 2017-07-06 03:45:31.000 187 33782.83 160.81 17093.65 88888.00 2017-07-06 03:45:32.000 187 33782.86 160.81 17093.66 88888.00 2017-07-06 03:45:33.000 187 33782.88 160.83 17093.71 88888.00 2017-07-06 03:45:34.000 187 33782.90 160.83 17093.74 88888.00 2017-07-06 03:45:35.000 187 33782.87 160.85 17093.73 37861.94 2017-07-06 03:45:36.000 187 33782.86 160.86 17093.70 88888.00 2017-07-06 03:45:37.000 187 33782.86 160.84 17093.72 88888.00 2017-07-06 03:45:38.000 187 33782.84 160.82 17093.76 88888.00 2017-07-06 03:45:39.000 187 33782.86 160.85 17093.76 88888.00 2017-07-06 03:45:40.000 187 33782.88 160.85 17093.77 37861.87 2017-07-06 03:45:41.000 187 33782.86 160.79 17093.77 88888.00 2017-07-06 03:45:42.000 187 33782.85 160.83 17093.77 88888.00 2017-07-06 03:45:43.000 187 33782.84 160.84 17093.77 88888.00 2017-07-06 03:45:44.000 187 33782.87 160.82 17093.78 88888.00 2017-07-06 03:45:45.000 187 33782.88 160.84 17093.74 37861.86 2017-07-06 03:45:46.000 187 33782.87 160.83 17093.76 88888.00 2017-07-06 03:45:47.000 187 33782.85 160.84 17093.78 88888.00 2017-07-06 03:45:48.000 187 33782.87 160.85 17093.79 88888.00 2017-07-06 03:45:49.000 187 33782.88 160.83 17093.79 88888.00 2017-07-06 03:45:50.000 187 33782.90 160.85 17093.80 37861.83 2017-07-06 03:45:51.000 187 33782.87 160.84 17093.75 88888.00 2017-07-06 03:45:52.000 187 33782.84 160.83 17093.73 88888.00 2017-07-06 03:45:53.000 187 33782.85 160.85 17093.70 88888.00 2017-07-06 03:45:54.000 187 33782.82 160.85 17093.73 88888.00 2017-07-06 03:45:55.000 187 33782.80 160.87 17093.72 37861.90 2017-07-06 03:45:56.000 187 33782.80 160.87 17093.73 88888.00 2017-07-06 03:45:57.000 187 33782.79 160.83 17093.74 88888.00 2017-07-06 03:45:58.000 187 33782.79 160.81 17093.75 88888.00 2017-07-06 03:45:59.000 187 33782.79 160.84 17093.80 88888.00 2017-07-06 03:46:00.000 187 33782.78 160.84 17093.79 37861.94 2017-07-06 03:46:01.000 187 33782.73 160.83 17093.76 88888.00 2017-07-06 03:46:02.000 187 33782.70 160.83 17093.73 88888.00 2017-07-06 03:46:03.000 187 33782.72 160.82 17093.77 88888.00 2017-07-06 03:46:04.000 187 33782.73 160.87 17093.78 88888.00 2017-07-06 03:46:05.000 187 33782.72 160.87 17093.81 37861.81 2017-07-06 03:46:06.000 187 33782.76 160.88 17093.82 88888.00 2017-07-06 03:46:07.000 187 33782.75 160.92 17093.80 88888.00 2017-07-06 03:46:08.000 187 33782.74 160.92 17093.82 88888.00 2017-07-06 03:46:09.000 187 33782.74 160.90 17093.79 88888.00 2017-07-06 03:46:10.000 187 33782.79 160.87 17093.83 37861.78 2017-07-06 03:46:11.000 187 33782.81 160.89 17093.80 88888.00 2017-07-06 03:46:12.000 187 33782.83 160.88 17093.79 88888.00 2017-07-06 03:46:13.000 187 33782.84 160.91 17093.81 88888.00 2017-07-06 03:46:14.000 187 33782.82 160.92 17093.79 88888.00 2017-07-06 03:46:15.000 187 33782.81 160.91 17093.78 37861.85 2017-07-06 03:46:16.000 187 33782.79 160.91 17093.78 88888.00 2017-07-06 03:46:17.000 187 33782.82 160.94 17093.81 88888.00 2017-07-06 03:46:18.000 187 33782.85 160.92 17093.83 88888.00 2017-07-06 03:46:19.000 187 33782.84 160.89 17093.82 88888.00 2017-07-06 03:46:20.000 187 33782.85 160.96 17093.81 37861.77 2017-07-06 03:46:21.000 187 33782.88 160.94 17093.80 88888.00 2017-07-06 03:46:22.000 187 33782.84 160.94 17093.78 88888.00 2017-07-06 03:46:23.000 187 33782.84 160.96 17093.76 88888.00 2017-07-06 03:46:24.000 187 33782.84 160.94 17093.78 88888.00 2017-07-06 03:46:25.000 187 33782.82 160.93 17093.81 37861.80 2017-07-06 03:46:26.000 187 33782.86 160.94 17093.83 88888.00 2017-07-06 03:46:27.000 187 33782.84 160.95 17093.82 88888.00 2017-07-06 03:46:28.000 187 33782.83 160.93 17093.82 88888.00 2017-07-06 03:46:29.000 187 33782.83 160.91 17093.85 88888.00 2017-07-06 03:46:30.000 187 33782.84 160.95 17093.83 37861.78 2017-07-06 03:46:31.000 187 33782.82 160.96 17093.84 88888.00 2017-07-06 03:46:32.000 187 33782.86 160.95 17093.82 88888.00 2017-07-06 03:46:33.000 187 33782.88 160.97 17093.79 88888.00 2017-07-06 03:46:34.000 187 33782.87 160.96 17093.82 88888.00 2017-07-06 03:46:35.000 187 33782.85 160.93 17093.78 37861.79 2017-07-06 03:46:36.000 187 33782.86 160.94 17093.79 88888.00 2017-07-06 03:46:37.000 187 33782.82 160.93 17093.84 88888.00 2017-07-06 03:46:38.000 187 33782.79 160.95 17093.86 88888.00 2017-07-06 03:46:39.000 187 33782.81 160.96 17093.81 88888.00 2017-07-06 03:46:40.000 187 33782.87 160.97 17093.82 37861.78 2017-07-06 03:46:41.000 187 33782.88 160.97 17093.79 88888.00 2017-07-06 03:46:42.000 187 33782.85 160.96 17093.79 88888.00 2017-07-06 03:46:43.000 187 33782.83 160.97 17093.82 88888.00 2017-07-06 03:46:44.000 187 33782.85 160.99 17093.84 88888.00 2017-07-06 03:46:45.000 187 33782.84 160.99 17093.81 37861.89 2017-07-06 03:46:46.000 187 33782.86 160.98 17093.78 88888.00 2017-07-06 03:46:47.000 187 33782.87 161.01 17093.78 88888.00 2017-07-06 03:46:48.000 187 33782.86 161.03 17093.75 88888.00 2017-07-06 03:46:49.000 187 33782.86 161.01 17093.80 88888.00 2017-07-06 03:46:50.000 187 33782.90 161.03 17093.86 37861.87 2017-07-06 03:46:51.000 187 33782.90 160.98 17093.84 88888.00 2017-07-06 03:46:52.000 187 33782.91 161.01 17093.81 88888.00 2017-07-06 03:46:53.000 187 33782.89 161.00 17093.77 88888.00 2017-07-06 03:46:54.000 187 33782.88 161.01 17093.76 88888.00 2017-07-06 03:46:55.000 187 33782.88 161.02 17093.77 37861.86 2017-07-06 03:46:56.000 187 33782.89 161.02 17093.80 88888.00 2017-07-06 03:46:57.000 187 33782.87 160.98 17093.79 88888.00 2017-07-06 03:46:58.000 187 33782.88 160.97 17093.77 88888.00 2017-07-06 03:46:59.000 187 33782.86 160.97 17093.76 88888.00 2017-07-06 03:47:00.000 187 33782.83 160.96 17093.73 37861.87 2017-07-06 03:47:01.000 187 33782.83 160.95 17093.74 88888.00 2017-07-06 03:47:02.000 187 33782.85 160.99 17093.80 88888.00 2017-07-06 03:47:03.000 187 33782.87 161.01 17093.78 88888.00 2017-07-06 03:47:04.000 187 33782.85 161.04 17093.75 88888.00 2017-07-06 03:47:05.000 187 33782.81 161.01 17093.83 37861.89 2017-07-06 03:47:06.000 187 33782.83 161.01 17093.82 88888.00 2017-07-06 03:47:07.000 187 33782.86 161.01 17093.80 88888.00 2017-07-06 03:47:08.000 187 33782.83 161.01 17093.79 88888.00 2017-07-06 03:47:09.000 187 33782.85 161.04 17093.81 88888.00 2017-07-06 03:47:10.000 187 33782.85 161.03 17093.86 37861.95 2017-07-06 03:47:11.000 187 33782.84 160.98 17093.85 88888.00 2017-07-06 03:47:12.000 187 33782.83 161.03 17093.83 88888.00 2017-07-06 03:47:13.000 187 33782.82 161.01 17093.81 88888.00 2017-07-06 03:47:14.000 187 33782.87 161.00 17093.80 88888.00 2017-07-06 03:47:15.000 187 33782.90 161.01 17093.77 37861.77 2017-07-06 03:47:16.000 187 33782.90 161.04 17093.77 88888.00 2017-07-06 03:47:17.000 187 33782.86 161.01 17093.74 88888.00 2017-07-06 03:47:18.000 187 33782.88 161.01 17093.74 88888.00 2017-07-06 03:47:19.000 187 33782.88 161.02 17093.74 88888.00 2017-07-06 03:47:20.000 187 33782.91 161.03 17093.76 37861.92 2017-07-06 03:47:21.000 187 33782.92 161.01 17093.80 88888.00 2017-07-06 03:47:22.000 187 33782.90 161.01 17093.78 88888.00 2017-07-06 03:47:23.000 187 33782.89 161.02 17093.76 88888.00 2017-07-06 03:47:24.000 187 33782.92 161.01 17093.78 88888.00 2017-07-06 03:47:25.000 187 33782.92 161.02 17093.75 37861.84 2017-07-06 03:47:26.000 187 33782.92 161.10 17093.76 88888.00 2017-07-06 03:47:27.000 187 33782.91 161.10 17093.76 88888.00 2017-07-06 03:47:28.000 187 33782.87 161.06 17093.73 88888.00 2017-07-06 03:47:29.000 187 33782.88 161.04 17093.76 88888.00 2017-07-06 03:47:30.000 187 33782.89 161.07 17093.78 37861.89 2017-07-06 03:47:31.000 187 33782.88 161.05 17093.82 88888.00 2017-07-06 03:47:32.000 187 33782.87 161.04 17093.82 88888.00 2017-07-06 03:47:33.000 187 33782.85 161.02 17093.82 88888.00 2017-07-06 03:47:34.000 187 33782.83 160.99 17093.80 88888.00 2017-07-06 03:47:35.000 187 33782.86 161.03 17093.78 37861.95 2017-07-06 03:47:36.000 187 33782.87 161.02 17093.81 88888.00 2017-07-06 03:47:37.000 187 33782.86 160.98 17093.80 88888.00 2017-07-06 03:47:38.000 187 33782.82 160.98 17093.82 88888.00 2017-07-06 03:47:39.000 187 33782.84 160.94 17093.83 88888.00 2017-07-06 03:47:40.000 187 33782.79 160.95 17093.81 37861.88 2017-07-06 03:47:41.000 187 33782.78 160.99 17093.80 88888.00 2017-07-06 03:47:42.000 187 33782.80 160.99 17093.78 88888.00 2017-07-06 03:47:43.000 187 33782.81 160.97 17093.77 88888.00 2017-07-06 03:47:44.000 187 33782.76 161.01 17093.75 88888.00 2017-07-06 03:47:45.000 187 33782.73 160.99 17093.73 37861.86 2017-07-06 03:47:46.000 187 33782.74 161.01 17093.76 88888.00 2017-07-06 03:47:47.000 187 33782.75 161.03 17093.77 88888.00 2017-07-06 03:47:48.000 187 33782.75 161.00 17093.79 88888.00 2017-07-06 03:47:49.000 187 33782.77 161.00 17093.78 88888.00 2017-07-06 03:47:50.000 187 33782.68 160.99 17093.74 37861.82 2017-07-06 03:47:51.000 187 33782.65 160.99 17093.74 88888.00 2017-07-06 03:47:52.000 187 33782.68 161.00 17093.70 88888.00 2017-07-06 03:47:53.000 187 33782.67 161.01 17093.71 88888.00 2017-07-06 03:47:54.000 187 33782.71 161.01 17093.72 88888.00 2017-07-06 03:47:55.000 187 33782.76 161.03 17093.72 37861.69 2017-07-06 03:47:56.000 187 33782.76 161.01 17093.68 88888.00 2017-07-06 03:47:57.000 187 33782.75 161.03 17093.68 88888.00 2017-07-06 03:47:58.000 187 33782.74 161.03 17093.70 88888.00 2017-07-06 03:47:59.000 187 33782.79 161.07 17093.69 88888.00 2017-07-06 03:48:00.000 187 33782.78 161.07 17093.72 37861.81 2017-07-06 03:48:01.000 187 33782.76 161.09 17093.71 88888.00 2017-07-06 03:48:02.000 187 33782.75 161.09 17093.68 88888.00 2017-07-06 03:48:03.000 187 33782.77 161.11 17093.65 88888.00 2017-07-06 03:48:04.000 187 33782.78 161.12 17093.64 88888.00 2017-07-06 03:48:05.000 187 33782.82 161.12 17093.64 37861.86 2017-07-06 03:48:06.000 187 33782.81 161.09 17093.70 88888.00 2017-07-06 03:48:07.000 187 33782.83 161.05 17093.72 88888.00 2017-07-06 03:48:08.000 187 33782.86 161.07 17093.74 88888.00 2017-07-06 03:48:09.000 187 33782.89 161.06 17093.72 88888.00 2017-07-06 03:48:10.000 187 33782.87 161.06 17093.72 37861.83 2017-07-06 03:48:11.000 187 33782.86 161.06 17093.74 88888.00 2017-07-06 03:48:12.000 187 33782.89 161.06 17093.74 88888.00 2017-07-06 03:48:13.000 187 33782.88 161.09 17093.71 88888.00 2017-07-06 03:48:14.000 187 33782.88 161.10 17093.73 88888.00 2017-07-06 03:48:15.000 187 33782.89 161.11 17093.74 37861.91 2017-07-06 03:48:16.000 187 33782.90 161.07 17093.72 88888.00 2017-07-06 03:48:17.000 187 33782.84 161.06 17093.70 88888.00 2017-07-06 03:48:18.000 187 33782.86 161.06 17093.70 88888.00 2017-07-06 03:48:19.000 187 33782.90 161.06 17093.69 88888.00 2017-07-06 03:48:20.000 187 33782.92 161.07 17093.72 37861.88 2017-07-06 03:48:21.000 187 33782.90 161.09 17093.69 88888.00 2017-07-06 03:48:22.000 187 33782.87 161.13 17093.67 88888.00 2017-07-06 03:48:23.000 187 33782.84 161.12 17093.66 88888.00 2017-07-06 03:48:24.000 187 33782.85 161.10 17093.72 88888.00 2017-07-06 03:48:25.000 187 33782.88 161.09 17093.73 37861.86 2017-07-06 03:48:26.000 187 33782.92 161.07 17093.71 88888.00 2017-07-06 03:48:27.000 187 33782.88 161.06 17093.71 88888.00 2017-07-06 03:48:28.000 187 33782.85 161.10 17093.72 88888.00 2017-07-06 03:48:29.000 187 33782.87 161.10 17093.76 88888.00 2017-07-06 03:48:30.000 187 33782.87 161.05 17093.77 37861.97 2017-07-06 03:48:31.000 187 33782.85 161.02 17093.77 88888.00 2017-07-06 03:48:32.000 187 33782.78 161.03 17093.76 88888.00 2017-07-06 03:48:33.000 187 33782.78 161.05 17093.76 88888.00 2017-07-06 03:48:34.000 187 33782.78 161.04 17093.75 88888.00 2017-07-06 03:48:35.000 187 33782.84 161.04 17093.76 37861.87 2017-07-06 03:48:36.000 187 33782.77 161.11 17093.73 88888.00 2017-07-06 03:48:37.000 187 33782.78 161.10 17093.72 88888.00 2017-07-06 03:48:38.000 187 33782.83 161.05 17093.73 88888.00 2017-07-06 03:48:39.000 187 33782.82 161.10 17093.70 88888.00 2017-07-06 03:48:40.000 187 33782.80 161.13 17093.73 37861.86 2017-07-06 03:48:41.000 187 33782.81 161.13 17093.77 88888.00 2017-07-06 03:48:42.000 187 33782.80 161.16 17093.81 88888.00 2017-07-06 03:48:43.000 187 33782.80 161.17 17093.78 88888.00 2017-07-06 03:48:44.000 187 33782.84 161.18 17093.73 88888.00 2017-07-06 03:48:45.000 187 33782.86 161.16 17093.74 37861.83 2017-07-06 03:48:46.000 187 33782.83 161.17 17093.76 88888.00 2017-07-06 03:48:47.000 187 33782.83 161.18 17093.78 88888.00 2017-07-06 03:48:48.000 187 33782.87 161.17 17093.78 88888.00 2017-07-06 03:48:49.000 187 33782.87 161.18 17093.73 88888.00 2017-07-06 03:48:50.000 187 33782.89 161.19 17093.73 37861.94 2017-07-06 03:48:51.000 187 33782.93 161.18 17093.74 88888.00 2017-07-06 03:48:52.000 187 33782.95 161.24 17093.75 88888.00 2017-07-06 03:48:53.000 187 33782.92 161.24 17093.74 88888.00 2017-07-06 03:48:54.000 187 33782.89 161.21 17093.74 88888.00 2017-07-06 03:48:55.000 187 33782.87 161.21 17093.72 37861.90 2017-07-06 03:48:56.000 187 33782.90 161.22 17093.75 88888.00 2017-07-06 03:48:57.000 187 33782.91 161.22 17093.73 88888.00 2017-07-06 03:48:58.000 187 33782.88 161.19 17093.74 88888.00 2017-07-06 03:48:59.000 187 33782.89 161.18 17093.76 88888.00 2017-07-06 03:49:00.000 187 33782.89 161.20 17093.79 37861.90 2017-07-06 03:49:01.000 187 33782.86 161.19 17093.73 88888.00 2017-07-06 03:49:02.000 187 33782.87 161.14 17093.76 88888.00 2017-07-06 03:49:03.000 187 33782.85 161.19 17093.79 88888.00 2017-07-06 03:49:04.000 187 33782.86 161.26 17093.77 88888.00 2017-07-06 03:49:05.000 187 33782.91 161.26 17093.78 37862.01 2017-07-06 03:49:06.000 187 33782.89 161.23 17093.78 88888.00 2017-07-06 03:49:07.000 187 33782.87 161.19 17093.84 88888.00 2017-07-06 03:49:08.000 187 33782.92 161.22 17093.83 88888.00 2017-07-06 03:49:09.000 187 33782.90 161.21 17093.82 88888.00 2017-07-06 03:49:10.000 187 33782.89 161.17 17093.81 37861.97 2017-07-06 03:49:11.000 187 33782.86 161.19 17093.82 88888.00 2017-07-06 03:49:12.000 187 33782.87 161.20 17093.84 88888.00 2017-07-06 03:49:13.000 187 33782.88 161.21 17093.85 88888.00 2017-07-06 03:49:14.000 187 33782.88 161.17 17093.84 88888.00 2017-07-06 03:49:15.000 187 33782.88 161.16 17093.81 37861.84 2017-07-06 03:49:16.000 187 33782.91 161.17 17093.80 88888.00 2017-07-06 03:49:17.000 187 33782.91 161.14 17093.83 88888.00 2017-07-06 03:49:18.000 187 33782.87 161.10 17093.83 88888.00 2017-07-06 03:49:19.000 187 33782.85 161.09 17093.84 88888.00 2017-07-06 03:49:20.000 187 33782.86 161.09 17093.84 37861.85 2017-07-06 03:49:21.000 187 33782.86 161.12 17093.83 88888.00 2017-07-06 03:49:22.000 187 33782.85 161.17 17093.84 88888.00 2017-07-06 03:49:23.000 187 33782.86 161.19 17093.83 88888.00 2017-07-06 03:49:24.000 187 33782.84 161.19 17093.81 88888.00 2017-07-06 03:49:25.000 187 33782.80 161.15 17093.84 37861.92 2017-07-06 03:49:26.000 187 33782.84 161.16 17093.82 88888.00 2017-07-06 03:49:27.000 187 33782.80 161.20 17093.81 88888.00 2017-07-06 03:49:28.000 187 33782.80 161.16 17093.77 88888.00 2017-07-06 03:49:29.000 187 33782.86 161.18 17093.73 88888.00 2017-07-06 03:49:30.000 187 33782.88 161.15 17093.78 37861.91 2017-07-06 03:49:31.000 187 33782.86 161.12 17093.79 88888.00 2017-07-06 03:49:32.000 187 33782.83 161.09 17093.79 88888.00 2017-07-06 03:49:33.000 187 33782.86 161.08 17093.77 88888.00 2017-07-06 03:49:34.000 187 33782.87 161.09 17093.80 88888.00 2017-07-06 03:49:35.000 187 33782.86 161.06 17093.80 37861.88 2017-07-06 03:49:36.000 187 33782.87 161.06 17093.77 88888.00 2017-07-06 03:49:37.000 187 33782.86 161.06 17093.77 88888.00 2017-07-06 03:49:38.000 187 33782.89 161.06 17093.82 88888.00 2017-07-06 03:49:39.000 187 33782.88 161.07 17093.82 88888.00 2017-07-06 03:49:40.000 187 33782.85 161.12 17093.80 37861.92 2017-07-06 03:49:41.000 187 33782.86 161.11 17093.77 88888.00 2017-07-06 03:49:42.000 187 33782.90 161.11 17093.77 88888.00 2017-07-06 03:49:43.000 187 33782.89 161.12 17093.77 88888.00 2017-07-06 03:49:44.000 187 33782.94 161.13 17093.80 88888.00 2017-07-06 03:49:45.000 187 33782.92 161.14 17093.80 37861.96 2017-07-06 03:49:46.000 187 33782.86 161.16 17093.76 88888.00 2017-07-06 03:49:47.000 187 33782.85 161.17 17093.75 88888.00 2017-07-06 03:49:48.000 187 33782.85 161.16 17093.75 88888.00 2017-07-06 03:49:49.000 187 33782.88 161.14 17093.73 88888.00 2017-07-06 03:49:50.000 187 33782.86 161.10 17093.74 37861.87 2017-07-06 03:49:51.000 187 33782.85 161.11 17093.80 88888.00 2017-07-06 03:49:52.000 187 33782.88 161.16 17093.79 88888.00 2017-07-06 03:49:53.000 187 33782.87 161.15 17093.83 88888.00 2017-07-06 03:49:54.000 187 33782.87 161.16 17093.80 88888.00 2017-07-06 03:49:55.000 187 33782.89 161.18 17093.80 37861.99 2017-07-06 03:49:56.000 187 33782.90 161.21 17093.80 88888.00 2017-07-06 03:49:57.000 187 33782.91 161.22 17093.79 88888.00 2017-07-06 03:49:58.000 187 33782.93 161.27 17093.82 88888.00 2017-07-06 03:49:59.000 187 33782.93 161.23 17093.79 88888.00 2017-07-06 03:50:00.000 187 33782.96 161.22 17093.78 37861.91 2017-07-06 03:50:01.000 187 33782.95 161.21 17093.76 88888.00 2017-07-06 03:50:02.000 187 33782.96 161.23 17093.76 88888.00 2017-07-06 03:50:03.000 187 33782.94 161.25 17093.81 88888.00 2017-07-06 03:50:04.000 187 33782.94 161.27 17093.82 88888.00 2017-07-06 03:50:05.000 187 33782.94 161.28 17093.83 37861.91 2017-07-06 03:50:06.000 187 33782.94 161.26 17093.86 88888.00 2017-07-06 03:50:07.000 187 33782.95 161.26 17093.82 88888.00 2017-07-06 03:50:08.000 187 33782.98 161.26 17093.82 88888.00 2017-07-06 03:50:09.000 187 33782.98 161.24 17093.80 88888.00 2017-07-06 03:50:10.000 187 33783.01 161.26 17093.80 37861.95 2017-07-06 03:50:11.000 187 33782.95 161.25 17093.79 88888.00 2017-07-06 03:50:12.000 187 33782.96 161.21 17093.76 88888.00 2017-07-06 03:50:13.000 187 33782.98 161.24 17093.79 88888.00 2017-07-06 03:50:14.000 187 33783.01 161.25 17093.81 88888.00 2017-07-06 03:50:15.000 187 33783.00 161.21 17093.77 37861.85 2017-07-06 03:50:16.000 187 33782.97 161.14 17093.76 88888.00 2017-07-06 03:50:17.000 187 33782.98 161.20 17093.76 88888.00 2017-07-06 03:50:18.000 187 33783.01 161.25 17093.75 88888.00 2017-07-06 03:50:19.000 187 33783.02 161.24 17093.75 88888.00 2017-07-06 03:50:20.000 187 33783.04 161.21 17093.78 37861.99 2017-07-06 03:50:21.000 187 33783.04 161.18 17093.78 88888.00 2017-07-06 03:50:22.000 187 33783.05 161.22 17093.77 88888.00 2017-07-06 03:50:23.000 187 33783.05 161.24 17093.81 88888.00 2017-07-06 03:50:24.000 187 33783.08 161.25 17093.79 88888.00 2017-07-06 03:50:25.000 187 33783.09 161.25 17093.76 37862.00 2017-07-06 03:50:26.000 187 33783.08 161.27 17093.80 88888.00 2017-07-06 03:50:27.000 187 33783.08 161.24 17093.82 88888.00 2017-07-06 03:50:28.000 187 33783.09 161.26 17093.82 88888.00 2017-07-06 03:50:29.000 187 33783.08 161.22 17093.81 88888.00 2017-07-06 03:50:30.000 187 33783.05 161.24 17093.83 37861.99 2017-07-06 03:50:31.000 187 33783.04 161.23 17093.80 88888.00 2017-07-06 03:50:32.000 187 33783.04 161.26 17093.78 88888.00 2017-07-06 03:50:33.000 187 33783.04 161.25 17093.79 88888.00 2017-07-06 03:50:34.000 187 33783.05 161.22 17093.75 88888.00 2017-07-06 03:50:35.000 187 33783.03 161.26 17093.78 37862.08 2017-07-06 03:50:36.000 187 33783.01 161.26 17093.84 88888.00 2017-07-06 03:50:37.000 187 33783.00 161.26 17093.82 88888.00 2017-07-06 03:50:38.000 187 33783.01 161.25 17093.83 88888.00 2017-07-06 03:50:39.000 187 33782.97 161.26 17093.81 88888.00 2017-07-06 03:50:40.000 187 33782.99 161.27 17093.80 37861.97 2017-07-06 03:50:41.000 187 33782.96 161.26 17093.79 88888.00 2017-07-06 03:50:42.000 187 33782.97 161.25 17093.81 88888.00 2017-07-06 03:50:43.000 187 33782.99 161.29 17093.77 88888.00 2017-07-06 03:50:44.000 187 33782.98 161.27 17093.79 88888.00 2017-07-06 03:50:45.000 187 33782.98 161.23 17093.80 37861.99 2017-07-06 03:50:46.000 187 33782.98 161.29 17093.82 88888.00 2017-07-06 03:50:47.000 187 33782.96 161.30 17093.79 88888.00 2017-07-06 03:50:48.000 187 33782.95 161.28 17093.75 88888.00 2017-07-06 03:50:49.000 187 33782.93 161.29 17093.75 88888.00 2017-07-06 03:50:50.000 187 33782.98 161.31 17093.77 37861.94 2017-07-06 03:50:51.000 187 33782.99 161.28 17093.78 88888.00 2017-07-06 03:50:52.000 187 33782.90 161.28 17093.79 88888.00 2017-07-06 03:50:53.000 187 33782.92 161.29 17093.76 88888.00 2017-07-06 03:50:54.000 187 33782.92 161.29 17093.79 88888.00 2017-07-06 03:50:55.000 187 33782.97 161.28 17093.75 37861.99 2017-07-06 03:50:56.000 187 33782.97 161.26 17093.74 88888.00 2017-07-06 03:50:57.000 187 33782.97 161.30 17093.76 88888.00 2017-07-06 03:50:58.000 187 33783.00 161.27 17093.78 88888.00 2017-07-06 03:50:59.000 187 33783.00 161.26 17093.79 88888.00 2017-07-06 03:51:00.000 187 33782.98 161.26 17093.80 37861.89 2017-07-06 03:51:01.000 187 33783.01 161.27 17093.81 88888.00 2017-07-06 03:51:02.000 187 33783.00 161.32 17093.76 88888.00 2017-07-06 03:51:03.000 187 33782.99 161.30 17093.77 88888.00 2017-07-06 03:51:04.000 187 33782.98 161.22 17093.78 88888.00 2017-07-06 03:51:05.000 187 33782.98 161.24 17093.77 37861.94 2017-07-06 03:51:06.000 187 33782.98 161.25 17093.78 88888.00 2017-07-06 03:51:07.000 187 33782.96 161.29 17093.82 88888.00 2017-07-06 03:51:08.000 187 33782.95 161.29 17093.84 88888.00 2017-07-06 03:51:09.000 187 33782.95 161.28 17093.83 88888.00 2017-07-06 03:51:10.000 187 33782.98 161.25 17093.78 37861.96 2017-07-06 03:51:11.000 187 33782.99 161.25 17093.77 88888.00 2017-07-06 03:51:12.000 187 33783.02 161.30 17093.81 88888.00 2017-07-06 03:51:13.000 187 33782.99 161.26 17093.87 88888.00 2017-07-06 03:51:14.000 187 33783.00 161.31 17093.88 88888.00 2017-07-06 03:51:15.000 187 33783.00 161.34 17093.90 37861.95 2017-07-06 03:51:16.000 187 33783.00 161.32 17093.92 88888.00 2017-07-06 03:51:17.000 187 33783.00 161.30 17093.89 88888.00 2017-07-06 03:51:18.000 187 33783.04 161.32 17093.85 88888.00 2017-07-06 03:51:19.000 187 33783.04 161.30 17093.83 88888.00 2017-07-06 03:51:20.000 187 33783.04 161.33 17093.87 37862.02 2017-07-06 03:51:21.000 187 33783.06 161.33 17093.90 88888.00 2017-07-06 03:51:22.000 187 33783.08 161.33 17093.88 88888.00 2017-07-06 03:51:23.000 187 33783.07 161.32 17093.91 88888.00 2017-07-06 03:51:24.000 187 33783.07 161.32 17093.86 88888.00 2017-07-06 03:51:25.000 187 33783.10 161.35 17093.85 37862.03 2017-07-06 03:51:26.000 187 33783.08 161.34 17093.85 88888.00 2017-07-06 03:51:27.000 187 33783.10 161.37 17093.85 88888.00 2017-07-06 03:51:28.000 187 33783.12 161.37 17093.82 88888.00 2017-07-06 03:51:29.000 187 33783.10 161.37 17093.81 88888.00 2017-07-06 03:51:30.000 187 33783.07 161.31 17093.79 37861.97 2017-07-06 03:51:31.000 187 33783.07 161.30 17093.78 88888.00 2017-07-06 03:51:32.000 187 33783.05 161.31 17093.81 88888.00 2017-07-06 03:51:33.000 187 33783.06 161.30 17093.84 88888.00 2017-07-06 03:51:34.000 187 33783.11 161.31 17093.85 88888.00 2017-07-06 03:51:35.000 187 33783.10 161.34 17093.84 37862.09 2017-07-06 03:51:36.000 187 33783.14 161.32 17093.81 88888.00 2017-07-06 03:51:37.000 187 33783.16 161.31 17093.80 88888.00 2017-07-06 03:51:38.000 187 33783.13 161.31 17093.85 88888.00 2017-07-06 03:51:39.000 187 33783.09 161.32 17093.86 88888.00 2017-07-06 03:51:40.000 187 33783.06 161.32 17093.86 37862.08 2017-07-06 03:51:41.000 187 33783.08 161.30 17093.87 88888.00 2017-07-06 03:51:42.000 187 33783.08 161.30 17093.89 88888.00 2017-07-06 03:51:43.000 187 33783.13 161.30 17093.86 88888.00 2017-07-06 03:51:44.000 187 33783.11 161.29 17093.82 88888.00 2017-07-06 03:51:45.000 187 33783.12 161.30 17093.84 37862.03 2017-07-06 03:51:46.000 187 33783.09 161.32 17093.83 88888.00 2017-07-06 03:51:47.000 187 33783.08 161.31 17093.81 88888.00 2017-07-06 03:51:48.000 187 33783.04 161.29 17093.83 88888.00 2017-07-06 03:51:49.000 187 33783.05 161.28 17093.83 88888.00 2017-07-06 03:51:50.000 187 33783.09 161.27 17093.90 37862.12 2017-07-06 03:51:51.000 187 33783.07 161.32 17093.90 88888.00 2017-07-06 03:51:52.000 187 33783.05 161.34 17093.90 88888.00 2017-07-06 03:51:53.000 187 33783.06 161.28 17093.89 88888.00 2017-07-06 03:51:54.000 187 33783.07 161.30 17093.87 88888.00 2017-07-06 03:51:55.000 187 33783.03 161.32 17093.87 37862.07 2017-07-06 03:51:56.000 187 33783.05 161.29 17093.88 88888.00 2017-07-06 03:51:57.000 187 33783.05 161.32 17093.87 88888.00 2017-07-06 03:51:58.000 187 33783.03 161.30 17093.88 88888.00 2017-07-06 03:51:59.000 187 33783.03 161.30 17093.87 88888.00 2017-07-06 03:52:00.000 187 33783.04 161.32 17093.86 37862.05 2017-07-06 03:52:01.000 187 33783.02 161.32 17093.88 88888.00 2017-07-06 03:52:02.000 187 33783.04 161.31 17093.90 88888.00 2017-07-06 03:52:03.000 187 33783.05 161.34 17093.87 88888.00 2017-07-06 03:52:04.000 187 33783.09 161.32 17093.84 88888.00 2017-07-06 03:52:05.000 187 33783.06 161.31 17093.85 37861.99 2017-07-06 03:52:06.000 187 33783.03 161.30 17093.82 88888.00 2017-07-06 03:52:07.000 187 33783.06 161.26 17093.85 88888.00 2017-07-06 03:52:08.000 187 33783.05 161.27 17093.85 88888.00 2017-07-06 03:52:09.000 187 33783.01 161.24 17093.86 88888.00 2017-07-06 03:52:10.000 187 33783.05 161.23 17093.86 37862.05 2017-07-06 03:52:11.000 187 33783.08 161.24 17093.85 88888.00 2017-07-06 03:52:12.000 187 33783.03 161.27 17093.85 88888.00 2017-07-06 03:52:13.000 187 33783.00 161.28 17093.82 88888.00 2017-07-06 03:52:14.000 187 33783.01 161.27 17093.80 88888.00 2017-07-06 03:52:15.000 187 33782.99 161.27 17093.81 37861.95 2017-07-06 03:52:16.000 187 33782.98 161.33 17093.82 88888.00 2017-07-06 03:52:17.000 187 33782.98 161.35 17093.82 88888.00 2017-07-06 03:52:18.000 187 33782.98 161.35 17093.82 88888.00 2017-07-06 03:52:19.000 187 33782.94 161.35 17093.78 88888.00 2017-07-06 03:52:20.000 187 33782.90 161.34 17093.78 37861.92 2017-07-06 03:52:21.000 187 33782.92 161.31 17093.81 88888.00 2017-07-06 03:52:22.000 187 33782.93 161.34 17093.82 88888.00 2017-07-06 03:52:23.000 187 33782.97 161.34 17093.84 88888.00 2017-07-06 03:52:24.000 187 33783.01 161.39 17093.81 88888.00 2017-07-06 03:52:25.000 187 33782.95 161.40 17093.77 37862.02 2017-07-06 03:52:26.000 187 33782.94 161.36 17093.82 88888.00 2017-07-06 03:52:27.000 187 33782.94 161.35 17093.80 88888.00 2017-07-06 03:52:28.000 187 33782.99 161.29 17093.79 88888.00 2017-07-06 03:52:29.000 187 33782.98 161.27 17093.78 88888.00 2017-07-06 03:52:30.000 187 33782.98 161.26 17093.78 37862.01 2017-07-06 03:52:31.000 187 33783.01 161.27 17093.77 88888.00 2017-07-06 03:52:32.000 187 33783.01 161.24 17093.75 88888.00 2017-07-06 03:52:33.000 187 33783.00 161.27 17093.76 88888.00 2017-07-06 03:52:34.000 187 33783.02 161.30 17093.77 88888.00 2017-07-06 03:52:35.000 187 33783.03 161.31 17093.76 37862.06 2017-07-06 03:52:36.000 187 33783.02 161.34 17093.76 88888.00 2017-07-06 03:52:37.000 187 33783.00 161.32 17093.76 88888.00 2017-07-06 03:52:38.000 187 33783.02 161.34 17093.75 88888.00 2017-07-06 03:52:39.000 187 33783.02 161.37 17093.75 88888.00 2017-07-06 03:52:40.000 187 33783.03 161.33 17093.74 37862.10 2017-07-06 03:52:41.000 187 33783.04 161.38 17093.77 88888.00 2017-07-06 03:52:42.000 187 33783.05 161.41 17093.76 88888.00 2017-07-06 03:52:43.000 187 33783.01 161.39 17093.76 88888.00 2017-07-06 03:52:44.000 187 33783.05 161.36 17093.78 88888.00 2017-07-06 03:52:45.000 187 33783.06 161.36 17093.78 37862.02 2017-07-06 03:52:46.000 187 33783.06 161.36 17093.77 88888.00 2017-07-06 03:52:47.000 187 33783.08 161.34 17093.75 88888.00 2017-07-06 03:52:48.000 187 33783.06 161.34 17093.82 88888.00 2017-07-06 03:52:49.000 187 33783.04 161.32 17093.83 88888.00 2017-07-06 03:52:50.000 187 33783.01 161.33 17093.79 37862.07 2017-07-06 03:52:51.000 187 33783.01 161.31 17093.80 88888.00 2017-07-06 03:52:52.000 187 33783.00 161.27 17093.81 88888.00 2017-07-06 03:52:53.000 187 33782.98 161.25 17093.81 88888.00 2017-07-06 03:52:54.000 187 33782.96 161.28 17093.81 88888.00 2017-07-06 03:52:55.000 187 33782.97 161.32 17093.81 37861.95 2017-07-06 03:52:56.000 187 33782.97 161.30 17093.83 88888.00 2017-07-06 03:52:57.000 187 33782.95 161.31 17093.85 88888.00 2017-07-06 03:52:58.000 187 33782.90 161.31 17093.84 88888.00 2017-07-06 03:52:59.000 187 33782.91 161.32 17093.84 88888.00 2017-07-06 03:53:00.000 187 33782.93 161.32 17093.84 37861.99 2017-07-06 03:53:01.000 187 33782.90 161.32 17093.84 88888.00 2017-07-06 03:53:02.000 187 33782.88 161.29 17093.82 88888.00 2017-07-06 03:53:03.000 187 33782.83 161.29 17093.80 88888.00 2017-07-06 03:53:04.000 187 33782.80 161.27 17093.82 88888.00 2017-07-06 03:53:05.000 187 33782.80 161.28 17093.84 37861.85 2017-07-06 03:53:06.000 187 33782.85 161.29 17093.85 88888.00 2017-07-06 03:53:07.000 187 33782.88 161.31 17093.87 88888.00 2017-07-06 03:53:08.000 187 33782.85 161.30 17093.87 88888.00 2017-07-06 03:53:09.000 187 33782.82 161.33 17093.84 88888.00 2017-07-06 03:53:10.000 187 33782.81 161.34 17093.86 37861.77 2017-07-06 03:53:11.000 187 33782.86 161.29 17093.87 88888.00 2017-07-06 03:53:12.000 187 33782.84 161.27 17093.87 88888.00 2017-07-06 03:53:13.000 187 33782.84 161.27 17093.82 88888.00 2017-07-06 03:53:14.000 187 33782.85 161.30 17093.83 88888.00 2017-07-06 03:53:15.000 187 33782.85 161.31 17093.85 37861.88 2017-07-06 03:53:16.000 187 33782.87 161.32 17093.84 88888.00 2017-07-06 03:53:17.000 187 33782.87 161.32 17093.83 88888.00 2017-07-06 03:53:18.000 187 33782.87 161.33 17093.83 88888.00 2017-07-06 03:53:19.000 187 33782.84 161.34 17093.81 88888.00 2017-07-06 03:53:20.000 187 33782.80 161.37 17093.83 37861.82 2017-07-06 03:53:21.000 187 33782.83 161.31 17093.83 88888.00 2017-07-06 03:53:22.000 187 33782.84 161.31 17093.84 88888.00 2017-07-06 03:53:23.000 187 33782.86 161.34 17093.85 88888.00 2017-07-06 03:53:24.000 187 33782.83 161.33 17093.82 88888.00 2017-07-06 03:53:25.000 187 33782.85 161.33 17093.78 37861.89 2017-07-06 03:53:26.000 187 33782.86 161.36 17093.76 88888.00 2017-07-06 03:53:27.000 187 33782.84 161.36 17093.76 88888.00 2017-07-06 03:53:28.000 187 33782.84 161.35 17093.73 88888.00 2017-07-06 03:53:29.000 187 33782.88 161.37 17093.75 88888.00 2017-07-06 03:53:30.000 187 33782.86 161.39 17093.76 37861.88 2017-07-06 03:53:31.000 187 33782.87 161.36 17093.78 88888.00 2017-07-06 03:53:32.000 187 33782.86 161.39 17093.78 88888.00 2017-07-06 03:53:33.000 187 33782.86 161.39 17093.77 88888.00 2017-07-06 03:53:34.000 187 33782.89 161.39 17093.79 88888.00 2017-07-06 03:53:35.000 187 33782.89 161.37 17093.81 37861.85 2017-07-06 03:53:36.000 187 33782.90 161.32 17093.84 88888.00 2017-07-06 03:53:37.000 187 33782.88 161.32 17093.81 88888.00 2017-07-06 03:53:38.000 187 33782.88 161.35 17093.85 88888.00 2017-07-06 03:53:39.000 187 33782.84 161.35 17093.84 88888.00 2017-07-06 03:53:40.000 187 33782.87 161.34 17093.81 37861.83 2017-07-06 03:53:41.000 187 33782.88 161.39 17093.82 88888.00 2017-07-06 03:53:42.000 187 33782.87 161.40 17093.84 88888.00 2017-07-06 03:53:43.000 187 33782.87 161.38 17093.80 88888.00 2017-07-06 03:53:44.000 187 33782.83 161.42 17093.80 88888.00 2017-07-06 03:53:45.000 187 33782.87 161.45 17093.79 37861.93 2017-07-06 03:53:46.000 187 33782.87 161.44 17093.76 88888.00 2017-07-06 03:53:47.000 187 33782.88 161.43 17093.76 88888.00 2017-07-06 03:53:48.000 187 33782.89 161.42 17093.78 88888.00 2017-07-06 03:53:49.000 187 33782.89 161.43 17093.76 88888.00 2017-07-06 03:53:50.000 187 33782.92 161.44 17093.73 37861.92 2017-07-06 03:53:51.000 187 33782.94 161.44 17093.71 88888.00 2017-07-06 03:53:52.000 187 33782.94 161.46 17093.72 88888.00 2017-07-06 03:53:53.000 187 33782.94 161.47 17093.74 88888.00 2017-07-06 03:53:54.000 187 33782.92 161.45 17093.76 88888.00 2017-07-06 03:53:55.000 187 33782.95 161.44 17093.74 37862.08 2017-07-06 03:53:56.000 187 33782.92 161.44 17093.77 88888.00 2017-07-06 03:53:57.000 187 33782.89 161.45 17093.74 88888.00 2017-07-06 03:53:58.000 187 33782.90 161.42 17093.76 88888.00 2017-07-06 03:53:59.000 187 33782.88 161.40 17093.80 88888.00 2017-07-06 03:54:00.000 187 33782.92 161.38 17093.81 37861.98 2017-07-06 03:54:01.000 187 33782.90 161.40 17093.81 88888.00 2017-07-06 03:54:02.000 187 33782.92 161.44 17093.79 88888.00 2017-07-06 03:54:03.000 187 33782.91 161.45 17093.78 88888.00 2017-07-06 03:54:04.000 187 33782.88 161.46 17093.80 88888.00 2017-07-06 03:54:05.000 187 33782.87 161.43 17093.80 37861.93 2017-07-06 03:54:06.000 187 33782.86 161.40 17093.82 88888.00 2017-07-06 03:54:07.000 187 33782.86 161.44 17093.85 88888.00 2017-07-06 03:54:08.000 187 33782.83 161.46 17093.85 88888.00 2017-07-06 03:54:09.000 187 33782.82 161.48 17093.87 88888.00 2017-07-06 03:54:10.000 187 33782.84 161.46 17093.85 37861.89 2017-07-06 03:54:11.000 187 33782.83 161.43 17093.84 88888.00 2017-07-06 03:54:12.000 187 33782.84 161.46 17093.83 88888.00 2017-07-06 03:54:13.000 187 33782.82 161.46 17093.83 88888.00 2017-07-06 03:54:14.000 187 33782.83 161.42 17093.83 88888.00 2017-07-06 03:54:15.000 187 33782.83 161.44 17093.85 37861.86 2017-07-06 03:54:16.000 187 33782.84 161.46 17093.86 88888.00 2017-07-06 03:54:17.000 187 33782.78 161.47 17093.84 88888.00 2017-07-06 03:54:18.000 187 33782.76 161.44 17093.85 88888.00 2017-07-06 03:54:19.000 187 33782.76 161.42 17093.87 88888.00 2017-07-06 03:54:20.000 187 33782.77 161.43 17093.89 37861.82 2017-07-06 03:54:21.000 187 33782.77 161.44 17093.86 88888.00 2017-07-06 03:54:22.000 187 33782.77 161.43 17093.91 88888.00 2017-07-06 03:54:23.000 187 33782.73 161.42 17093.84 88888.00 2017-07-06 03:54:24.000 187 33782.70 161.40 17093.81 88888.00 2017-07-06 03:54:25.000 187 33782.72 161.41 17093.82 37861.81 2017-07-06 03:54:26.000 187 33782.71 161.41 17093.86 88888.00 2017-07-06 03:54:27.000 187 33782.69 161.42 17093.88 88888.00 2017-07-06 03:54:28.000 187 33782.71 161.44 17093.88 88888.00 2017-07-06 03:54:29.000 187 33782.70 161.44 17093.87 88888.00 2017-07-06 03:54:30.000 187 33782.73 161.42 17093.86 37861.93 2017-07-06 03:54:31.000 187 33782.74 161.43 17093.87 88888.00 2017-07-06 03:54:32.000 187 33782.70 161.44 17093.83 88888.00 2017-07-06 03:54:33.000 187 33782.68 161.46 17093.84 88888.00 2017-07-06 03:54:34.000 187 33782.71 161.50 17093.83 88888.00 2017-07-06 03:54:35.000 187 33782.70 161.51 17093.86 37861.78 2017-07-06 03:54:36.000 187 33782.73 161.48 17093.88 88888.00 2017-07-06 03:54:37.000 187 33782.69 161.47 17093.87 88888.00 2017-07-06 03:54:38.000 187 33782.73 161.45 17093.86 88888.00 2017-07-06 03:54:39.000 187 33782.73 161.49 17093.85 88888.00 2017-07-06 03:54:40.000 187 33782.72 161.52 17093.88 37861.82 2017-07-06 03:54:41.000 187 33782.73 161.49 17093.84 88888.00 2017-07-06 03:54:42.000 187 33782.73 161.51 17093.83 88888.00 2017-07-06 03:54:43.000 187 33782.72 161.51 17093.85 88888.00 2017-07-06 03:54:44.000 187 33782.70 161.54 17093.89 88888.00 2017-07-06 03:54:45.000 187 33782.71 161.52 17093.89 37861.82 2017-07-06 03:54:46.000 187 33782.75 161.51 17093.86 88888.00 2017-07-06 03:54:47.000 187 33782.76 161.52 17093.89 88888.00 2017-07-06 03:54:48.000 187 33782.74 161.47 17093.89 88888.00 2017-07-06 03:54:49.000 187 33782.75 161.47 17093.86 88888.00 2017-07-06 03:54:50.000 187 33782.72 161.46 17093.87 37861.82 2017-07-06 03:54:51.000 187 33782.71 161.45 17093.84 88888.00 2017-07-06 03:54:52.000 187 33782.71 161.43 17093.82 88888.00 2017-07-06 03:54:53.000 187 33782.67 161.43 17093.81 88888.00 2017-07-06 03:54:54.000 187 33782.66 161.40 17093.85 88888.00 2017-07-06 03:54:55.000 187 33782.65 161.38 17093.82 37861.88 2017-07-06 03:54:56.000 187 33782.65 161.41 17093.89 88888.00 2017-07-06 03:54:57.000 187 33782.62 161.41 17093.88 88888.00 2017-07-06 03:54:58.000 187 33782.62 161.41 17093.83 88888.00 2017-07-06 03:54:59.000 187 33782.61 161.37 17093.82 88888.00 2017-07-06 03:55:00.000 187 33782.60 161.41 17093.81 37861.81 2017-07-06 03:55:01.000 187 33782.60 161.41 17093.80 88888.00 2017-07-06 03:55:02.000 187 33782.61 161.41 17093.83 88888.00 2017-07-06 03:55:03.000 187 33782.64 161.44 17093.83 88888.00 2017-07-06 03:55:04.000 187 33782.68 161.43 17093.87 88888.00 2017-07-06 03:55:05.000 187 33782.67 161.44 17093.90 37861.87 2017-07-06 03:55:06.000 187 33782.68 161.47 17093.89 88888.00 2017-07-06 03:55:07.000 187 33782.66 161.49 17093.87 88888.00 2017-07-06 03:55:08.000 187 33782.65 161.46 17093.87 88888.00 2017-07-06 03:55:09.000 187 33782.63 161.46 17093.86 88888.00 2017-07-06 03:55:10.000 187 33782.66 161.47 17093.85 37861.78 2017-07-06 03:55:11.000 187 33782.64 161.50 17093.83 88888.00 2017-07-06 03:55:12.000 187 33782.65 161.55 17093.85 88888.00 2017-07-06 03:55:13.000 187 33782.69 161.55 17093.84 88888.00 2017-07-06 03:55:14.000 187 33782.67 161.52 17093.88 88888.00 2017-07-06 03:55:15.000 187 33782.69 161.47 17093.85 37861.79 2017-07-06 03:55:16.000 187 33782.71 161.48 17093.83 88888.00 2017-07-06 03:55:17.000 187 33782.68 161.51 17093.85 88888.00 2017-07-06 03:55:18.000 187 33782.66 161.46 17093.86 88888.00 2017-07-06 03:55:19.000 187 33782.67 161.46 17093.81 88888.00 2017-07-06 03:55:20.000 187 33782.71 161.47 17093.80 37861.78 2017-07-06 03:55:21.000 187 33782.73 161.46 17093.83 88888.00 2017-07-06 03:55:22.000 187 33782.70 161.47 17093.84 88888.00 2017-07-06 03:55:23.000 187 33782.67 161.47 17093.81 88888.00 2017-07-06 03:55:24.000 187 33782.69 161.54 17093.82 88888.00 2017-07-06 03:55:25.000 187 33782.73 161.54 17093.83 37861.72 2017-07-06 03:55:26.000 187 33782.73 161.58 17093.82 88888.00 2017-07-06 03:55:27.000 187 33782.65 161.60 17093.83 88888.00 2017-07-06 03:55:28.000 187 33782.64 161.60 17093.85 88888.00 2017-07-06 03:55:29.000 187 33782.66 161.53 17093.86 88888.00 2017-07-06 03:55:30.000 187 33782.67 161.53 17093.85 37861.81 2017-07-06 03:55:31.000 187 33782.65 161.53 17093.83 88888.00 2017-07-06 03:55:32.000 187 33782.63 161.53 17093.83 88888.00 2017-07-06 03:55:33.000 187 33782.66 161.50 17093.84 88888.00 2017-07-06 03:55:34.000 187 33782.68 161.52 17093.86 88888.00 2017-07-06 03:55:35.000 187 33782.72 161.53 17093.83 37861.81 2017-07-06 03:55:36.000 187 33782.65 161.54 17093.81 88888.00 2017-07-06 03:55:37.000 187 33782.63 161.51 17093.85 88888.00 2017-07-06 03:55:38.000 187 33782.67 161.53 17093.86 88888.00 2017-07-06 03:55:39.000 187 33782.63 161.51 17093.84 88888.00 2017-07-06 03:55:40.000 187 33782.64 161.52 17093.86 37861.73 2017-07-06 03:55:41.000 187 33782.63 161.56 17093.81 88888.00 2017-07-06 03:55:42.000 187 33782.61 161.57 17093.83 88888.00 2017-07-06 03:55:43.000 187 33782.62 161.61 17093.86 88888.00 2017-07-06 03:55:44.000 187 33782.62 161.61 17093.85 88888.00 2017-07-06 03:55:45.000 187 33782.64 161.57 17093.80 37861.72 2017-07-06 03:55:46.000 187 33782.64 161.59 17093.84 88888.00 2017-07-06 03:55:47.000 187 33782.62 161.59 17093.86 88888.00 2017-07-06 03:55:48.000 187 33782.65 161.56 17093.85 88888.00 2017-07-06 03:55:49.000 187 33782.66 161.62 17093.88 88888.00 2017-07-06 03:55:50.000 187 33782.63 161.60 17093.91 37861.73 2017-07-06 03:55:51.000 187 33782.61 161.60 17093.88 88888.00 2017-07-06 03:55:52.000 187 33782.63 161.54 17093.87 88888.00 2017-07-06 03:55:53.000 187 33782.65 161.57 17093.83 88888.00 2017-07-06 03:55:54.000 187 33782.63 161.57 17093.87 88888.00 2017-07-06 03:55:55.000 187 33782.63 161.56 17093.88 37861.71 2017-07-06 03:55:56.000 187 33782.63 161.57 17093.87 88888.00 2017-07-06 03:55:57.000 187 33782.64 161.57 17093.87 88888.00 2017-07-06 03:55:58.000 187 33782.64 161.56 17093.89 88888.00 2017-07-06 03:55:59.000 187 33782.62 161.55 17093.88 88888.00 2017-07-06 03:56:00.000 187 33782.64 161.53 17093.88 37861.74 2017-07-06 03:56:01.000 187 33782.70 161.53 17093.91 88888.00 2017-07-06 03:56:02.000 187 33782.71 161.54 17093.87 88888.00 2017-07-06 03:56:03.000 187 33782.70 161.56 17093.82 88888.00 2017-07-06 03:56:04.000 187 33782.67 161.56 17093.83 88888.00 2017-07-06 03:56:05.000 187 33782.65 161.58 17093.83 37861.74 2017-07-06 03:56:06.000 187 33782.61 161.57 17093.86 88888.00 2017-07-06 03:56:07.000 187 33782.60 161.60 17093.87 88888.00 2017-07-06 03:56:08.000 187 33782.66 161.57 17093.84 88888.00 2017-07-06 03:56:09.000 187 33782.69 161.59 17093.81 88888.00 2017-07-06 03:56:10.000 187 33782.73 161.57 17093.86 37861.67 2017-07-06 03:56:11.000 187 33782.70 161.58 17093.88 88888.00 2017-07-06 03:56:12.000 187 33782.66 161.59 17093.90 88888.00 2017-07-06 03:56:13.000 187 33782.68 161.61 17093.91 88888.00 2017-07-06 03:56:14.000 187 33782.70 161.63 17093.90 88888.00 2017-07-06 03:56:15.000 187 33782.68 161.64 17093.87 37861.87 2017-07-06 03:56:16.000 187 33782.70 161.63 17093.85 88888.00 2017-07-06 03:56:17.000 187 33782.65 161.62 17093.87 88888.00 2017-07-06 03:56:18.000 187 33782.67 161.63 17093.88 88888.00 2017-07-06 03:56:19.000 187 33782.67 161.63 17093.88 88888.00 2017-07-06 03:56:20.000 187 33782.64 161.59 17093.88 37861.80 2017-07-06 03:56:21.000 187 33782.65 161.62 17093.85 88888.00 2017-07-06 03:56:22.000 187 33782.64 161.65 17093.85 88888.00 2017-07-06 03:56:23.000 187 33782.62 161.64 17093.88 88888.00 2017-07-06 03:56:24.000 187 33782.63 161.66 17093.88 88888.00 2017-07-06 03:56:25.000 187 33782.63 161.63 17093.92 37861.79 2017-07-06 03:56:26.000 187 33782.63 161.62 17093.92 88888.00 2017-07-06 03:56:27.000 187 33782.60 161.64 17093.91 88888.00 2017-07-06 03:56:28.000 187 33782.63 161.64 17093.93 88888.00 2017-07-06 03:56:29.000 187 33782.61 161.63 17093.86 88888.00 2017-07-06 03:56:30.000 187 33782.61 161.62 17093.83 37861.76 2017-07-06 03:56:31.000 187 33782.65 161.61 17093.86 88888.00 2017-07-06 03:56:32.000 187 33782.64 161.65 17093.92 88888.00 2017-07-06 03:56:33.000 187 33782.61 161.70 17093.91 88888.00 2017-07-06 03:56:34.000 187 33782.61 161.69 17093.91 88888.00 2017-07-06 03:56:35.000 187 33782.59 161.63 17093.89 37861.69 2017-07-06 03:56:36.000 187 33782.59 161.64 17093.87 88888.00 2017-07-06 03:56:37.000 187 33782.60 161.66 17093.83 88888.00 2017-07-06 03:56:38.000 187 33782.62 161.65 17093.83 88888.00 2017-07-06 03:56:39.000 187 33782.63 161.65 17093.87 88888.00 2017-07-06 03:56:40.000 187 33782.65 161.66 17093.85 37861.66 2017-07-06 03:56:41.000 187 33782.66 161.65 17093.83 88888.00 2017-07-06 03:56:42.000 187 33782.66 161.65 17093.81 88888.00 2017-07-06 03:56:43.000 187 33782.67 161.66 17093.83 88888.00 2017-07-06 03:56:44.000 187 33782.68 161.64 17093.85 88888.00 2017-07-06 03:56:45.000 187 33782.69 161.63 17093.84 37861.71 2017-07-06 03:56:46.000 187 33782.66 161.65 17093.82 88888.00 2017-07-06 03:56:47.000 187 33782.62 161.69 17093.83 88888.00 2017-07-06 03:56:48.000 187 33782.60 161.72 17093.88 88888.00 2017-07-06 03:56:49.000 187 33782.62 161.75 17093.92 88888.00 2017-07-06 03:56:50.000 187 33782.65 161.74 17093.90 37861.62 2017-07-06 03:56:51.000 187 33782.63 161.73 17093.86 88888.00 2017-07-06 03:56:52.000 187 33782.63 161.72 17093.85 88888.00 2017-07-06 03:56:53.000 187 33782.63 161.71 17093.81 88888.00 2017-07-06 03:56:54.000 187 33782.62 161.73 17093.81 88888.00 2017-07-06 03:56:55.000 187 33782.61 161.71 17093.81 37861.75 2017-07-06 03:56:56.000 187 33782.61 161.72 17093.82 88888.00 2017-07-06 03:56:57.000 187 33782.61 161.76 17093.79 88888.00 2017-07-06 03:56:58.000 187 33782.61 161.80 17093.81 88888.00 2017-07-06 03:56:59.000 187 33782.59 161.83 17093.80 88888.00 2017-07-06 03:57:00.000 187 33782.61 161.78 17093.81 37861.64 2017-07-06 03:57:01.000 187 33782.57 161.76 17093.80 88888.00 2017-07-06 03:57:02.000 187 33782.58 161.76 17093.78 88888.00 2017-07-06 03:57:03.000 187 33782.58 161.79 17093.79 88888.00 2017-07-06 03:57:04.000 187 33782.61 161.77 17093.77 88888.00 2017-07-06 03:57:05.000 187 33782.61 161.78 17093.80 37861.67 2017-07-06 03:57:06.000 187 33782.59 161.78 17093.81 88888.00 2017-07-06 03:57:07.000 187 33782.60 161.74 17093.85 88888.00 2017-07-06 03:57:08.000 187 33782.62 161.76 17093.83 88888.00 2017-07-06 03:57:09.000 187 33782.62 161.77 17093.88 88888.00 2017-07-06 03:57:10.000 187 33782.64 161.75 17093.83 37861.72 2017-07-06 03:57:11.000 187 33782.63 161.73 17093.82 88888.00 2017-07-06 03:57:12.000 187 33782.63 161.71 17093.80 88888.00 2017-07-06 03:57:13.000 187 33782.59 161.70 17093.81 88888.00 2017-07-06 03:57:14.000 187 33782.59 161.74 17093.82 88888.00 2017-07-06 03:57:15.000 187 33782.59 161.72 17093.81 37861.66 2017-07-06 03:57:16.000 187 33782.64 161.72 17093.82 88888.00 2017-07-06 03:57:17.000 187 33782.64 161.72 17093.81 88888.00 2017-07-06 03:57:18.000 187 33782.64 161.76 17093.81 88888.00 2017-07-06 03:57:19.000 187 33782.62 161.74 17093.83 88888.00 2017-07-06 03:57:20.000 187 33782.63 161.76 17093.82 37861.71 2017-07-06 03:57:21.000 187 33782.63 161.73 17093.78 88888.00 2017-07-06 03:57:22.000 187 33782.65 161.71 17093.78 88888.00 2017-07-06 03:57:23.000 187 33782.67 161.73 17093.79 88888.00 2017-07-06 03:57:24.000 187 33782.64 161.72 17093.82 88888.00 2017-07-06 03:57:25.000 187 33782.62 161.72 17093.84 37861.72 2017-07-06 03:57:26.000 187 33782.59 161.70 17093.83 88888.00 2017-07-06 03:57:27.000 187 33782.59 161.70 17093.81 88888.00 2017-07-06 03:57:28.000 187 33782.62 161.77 17093.89 88888.00 2017-07-06 03:57:29.000 187 33782.61 161.80 17093.89 88888.00 2017-07-06 03:57:30.000 187 33782.62 161.80 17093.84 37861.75 2017-07-06 03:57:31.000 187 33782.62 161.80 17093.79 88888.00 2017-07-06 03:57:32.000 187 33782.62 161.79 17093.86 88888.00 2017-07-06 03:57:33.000 187 33782.65 161.77 17093.87 88888.00 2017-07-06 03:57:34.000 187 33782.63 161.77 17093.82 88888.00 2017-07-06 03:57:35.000 187 33782.64 161.76 17093.84 37861.77 2017-07-06 03:57:36.000 187 33782.67 161.79 17093.80 88888.00 2017-07-06 03:57:37.000 187 33782.67 161.79 17093.82 88888.00 2017-07-06 03:57:38.000 187 33782.66 161.80 17093.84 88888.00 2017-07-06 03:57:39.000 187 33782.65 161.82 17093.86 88888.00 2017-07-06 03:57:40.000 187 33782.65 161.79 17093.82 37861.72 2017-07-06 03:57:41.000 187 33782.67 161.80 17093.82 88888.00 2017-07-06 03:57:42.000 187 33782.69 161.75 17093.80 88888.00 2017-07-06 03:57:43.000 187 33782.70 161.74 17093.80 88888.00 2017-07-06 03:57:44.000 187 33782.71 161.77 17093.80 88888.00 2017-07-06 03:57:45.000 187 33782.72 161.73 17093.81 37861.82 2017-07-06 03:57:46.000 187 33782.70 161.77 17093.80 88888.00 2017-07-06 03:57:47.000 187 33782.69 161.80 17093.77 88888.00 2017-07-06 03:57:48.000 187 33782.74 161.78 17093.77 88888.00 2017-07-06 03:57:49.000 187 33782.74 161.77 17093.82 88888.00 2017-07-06 03:57:50.000 187 33782.75 161.80 17093.86 37861.83 2017-07-06 03:57:51.000 187 33782.74 161.83 17093.85 88888.00 2017-07-06 03:57:52.000 187 33782.74 161.81 17093.85 88888.00 2017-07-06 03:57:53.000 187 33782.68 161.82 17093.86 88888.00 2017-07-06 03:57:54.000 187 33782.69 161.81 17093.85 88888.00 2017-07-06 03:57:55.000 187 33782.71 161.81 17093.87 37861.76 2017-07-06 03:57:56.000 187 33782.65 161.78 17093.86 88888.00 2017-07-06 03:57:57.000 187 33782.62 161.79 17093.78 88888.00 2017-07-06 03:57:58.000 187 33782.62 161.77 17093.78 88888.00 2017-07-06 03:57:59.000 187 33782.62 161.74 17093.80 88888.00 2017-07-06 03:58:00.000 187 33782.61 161.74 17093.79 37861.65 2017-07-06 03:58:01.000 187 33782.60 161.72 17093.83 88888.00 2017-07-06 03:58:02.000 187 33782.60 161.73 17093.82 88888.00 2017-07-06 03:58:03.000 187 33782.63 161.74 17093.76 88888.00 2017-07-06 03:58:04.000 187 33782.64 161.74 17093.77 88888.00 2017-07-06 03:58:05.000 187 33782.67 161.75 17093.81 37861.72 2017-07-06 03:58:06.000 187 33782.68 161.69 17093.83 88888.00 2017-07-06 03:58:07.000 187 33782.65 161.74 17093.84 88888.00 2017-07-06 03:58:08.000 187 33782.63 161.78 17093.81 88888.00 2017-07-06 03:58:09.000 187 33782.66 161.77 17093.83 88888.00 2017-07-06 03:58:10.000 187 33782.64 161.74 17093.86 37861.80 2017-07-06 03:58:11.000 187 33782.64 161.72 17093.88 88888.00 2017-07-06 03:58:12.000 187 33782.64 161.72 17093.82 88888.00 2017-07-06 03:58:13.000 187 33782.63 161.71 17093.81 88888.00 2017-07-06 03:58:14.000 187 33782.67 161.72 17093.85 88888.00 2017-07-06 03:58:15.000 187 33782.65 161.70 17093.83 37861.77 2017-07-06 03:58:16.000 187 33782.66 161.68 17093.80 88888.00 2017-07-06 03:58:17.000 187 33782.62 161.70 17093.79 88888.00 2017-07-06 03:58:18.000 187 33782.64 161.75 17093.81 88888.00 2017-07-06 03:58:19.000 187 33782.66 161.77 17093.83 88888.00 2017-07-06 03:58:20.000 187 33782.67 161.77 17093.81 37861.80 2017-07-06 03:58:21.000 187 33782.68 161.75 17093.85 88888.00 2017-07-06 03:58:22.000 187 33782.61 161.76 17093.84 88888.00 2017-07-06 03:58:23.000 187 33782.57 161.72 17093.83 88888.00 2017-07-06 03:58:24.000 187 33782.55 161.69 17093.81 88888.00 2017-07-06 03:58:25.000 187 33782.59 161.69 17093.85 37861.73 2017-07-06 03:58:26.000 187 33782.64 161.73 17093.83 88888.00 2017-07-06 03:58:27.000 187 33782.64 161.76 17093.81 88888.00 2017-07-06 03:58:28.000 187 33782.61 161.79 17093.84 88888.00 2017-07-06 03:58:29.000 187 33782.60 161.77 17093.89 88888.00 2017-07-06 03:58:30.000 187 33782.62 161.75 17093.84 37861.73 2017-07-06 03:58:31.000 187 33782.65 161.74 17093.82 88888.00 2017-07-06 03:58:32.000 187 33782.66 161.76 17093.84 88888.00 2017-07-06 03:58:33.000 187 33782.67 161.77 17093.84 88888.00 2017-07-06 03:58:34.000 187 33782.69 161.77 17093.83 88888.00 2017-07-06 03:58:35.000 187 33782.69 161.77 17093.86 37861.76 2017-07-06 03:58:36.000 187 33782.68 161.76 17093.86 88888.00 2017-07-06 03:58:37.000 187 33782.68 161.77 17093.86 88888.00 2017-07-06 03:58:38.000 187 33782.67 161.76 17093.86 88888.00 2017-07-06 03:58:39.000 187 33782.67 161.75 17093.88 88888.00 2017-07-06 03:58:40.000 187 33782.73 161.75 17093.87 37861.84 2017-07-06 03:58:41.000 187 33782.70 161.74 17093.84 88888.00 2017-07-06 03:58:42.000 187 33782.69 161.80 17093.84 88888.00 2017-07-06 03:58:43.000 187 33782.67 161.76 17093.85 88888.00 2017-07-06 03:58:44.000 187 33782.70 161.76 17093.83 88888.00 2017-07-06 03:58:45.000 187 33782.73 161.75 17093.79 37861.85 2017-07-06 03:58:46.000 187 33782.74 161.77 17093.82 88888.00 2017-07-06 03:58:47.000 187 33782.73 161.76 17093.83 88888.00 2017-07-06 03:58:48.000 187 33782.68 161.76 17093.82 88888.00 2017-07-06 03:58:49.000 187 33782.65 161.77 17093.80 88888.00 2017-07-06 03:58:50.000 187 33782.64 161.72 17093.82 37861.81 2017-07-06 03:58:51.000 187 33782.67 161.75 17093.83 88888.00 2017-07-06 03:58:52.000 187 33782.69 161.80 17093.84 88888.00 2017-07-06 03:58:53.000 187 33782.64 161.78 17093.87 88888.00 2017-07-06 03:58:54.000 187 33782.63 161.76 17093.86 88888.00 2017-07-06 03:58:55.000 187 33782.66 161.77 17093.85 37861.78 2017-07-06 03:58:56.000 187 33782.65 161.76 17093.86 88888.00 2017-07-06 03:58:57.000 187 33782.66 161.78 17093.92 88888.00 2017-07-06 03:58:58.000 187 33782.66 161.83 17093.89 88888.00 2017-07-06 03:58:59.000 187 33782.67 161.84 17093.88 88888.00 2017-07-06 03:59:00.000 187 33782.69 161.86 17093.88 37861.76 2017-07-06 03:59:01.000 187 33782.66 161.81 17093.86 88888.00 2017-07-06 03:59:02.000 187 33782.66 161.81 17093.84 88888.00 2017-07-06 03:59:03.000 187 33782.68 161.84 17093.80 88888.00 2017-07-06 03:59:04.000 187 33782.70 161.82 17093.81 88888.00 2017-07-06 03:59:05.000 187 33782.71 161.79 17093.82 37861.74 2017-07-06 03:59:06.000 187 33782.71 161.85 17093.82 88888.00 2017-07-06 03:59:07.000 187 33782.75 161.84 17093.82 88888.00 2017-07-06 03:59:08.000 187 33782.78 161.90 17093.83 88888.00 2017-07-06 03:59:09.000 187 33782.74 161.88 17093.80 88888.00 2017-07-06 03:59:10.000 187 33782.76 161.89 17093.84 37861.82 2017-07-06 03:59:11.000 187 33782.77 161.89 17093.84 88888.00 2017-07-06 03:59:12.000 187 33782.76 161.89 17093.80 88888.00 2017-07-06 03:59:13.000 187 33782.77 161.92 17093.77 88888.00 2017-07-06 03:59:14.000 187 33782.80 161.90 17093.80 88888.00 2017-07-06 03:59:15.000 187 33782.79 161.87 17093.79 37861.88 2017-07-06 03:59:16.000 187 33782.81 161.87 17093.75 88888.00 2017-07-06 03:59:17.000 187 33782.82 161.86 17093.79 88888.00 2017-07-06 03:59:18.000 187 33782.84 161.90 17093.81 88888.00 2017-07-06 03:59:19.000 187 33782.88 161.91 17093.77 88888.00 2017-07-06 03:59:20.000 187 33782.86 161.89 17093.77 37861.89 2017-07-06 03:59:21.000 187 33782.87 161.89 17093.77 88888.00 2017-07-06 03:59:22.000 187 33782.90 161.88 17093.81 88888.00 2017-07-06 03:59:23.000 187 33782.90 161.88 17093.83 88888.00 2017-07-06 03:59:24.000 187 33782.91 161.87 17093.83 88888.00 2017-07-06 03:59:25.000 187 33782.89 161.87 17093.83 37861.91 2017-07-06 03:59:26.000 187 33782.87 161.89 17093.79 88888.00 2017-07-06 03:59:27.000 187 33782.89 161.90 17093.81 88888.00 2017-07-06 03:59:28.000 187 33782.89 161.87 17093.82 88888.00 2017-07-06 03:59:29.000 187 33782.87 161.89 17093.81 88888.00 2017-07-06 03:59:30.000 187 33782.89 161.87 17093.84 37861.92 2017-07-06 03:59:31.000 187 33782.87 161.86 17093.84 88888.00 2017-07-06 03:59:32.000 187 33782.83 161.86 17093.84 88888.00 2017-07-06 03:59:33.000 187 33782.84 161.82 17093.83 88888.00 2017-07-06 03:59:34.000 187 33782.84 161.83 17093.80 88888.00 2017-07-06 03:59:35.000 187 33782.82 161.84 17093.81 37861.90 2017-07-06 03:59:36.000 187 33782.82 161.83 17093.85 88888.00 2017-07-06 03:59:37.000 187 33782.82 161.82 17093.82 88888.00 2017-07-06 03:59:38.000 187 33782.78 161.85 17093.80 88888.00 2017-07-06 03:59:39.000 187 33782.75 161.82 17093.81 88888.00 2017-07-06 03:59:40.000 187 33782.73 161.80 17093.83 37861.80 2017-07-06 03:59:41.000 187 33782.73 161.80 17093.79 88888.00 2017-07-06 03:59:42.000 187 33782.74 161.83 17093.84 88888.00 2017-07-06 03:59:43.000 187 33782.74 161.77 17093.83 88888.00 2017-07-06 03:59:44.000 187 33782.71 161.75 17093.81 88888.00 2017-07-06 03:59:45.000 187 33782.72 161.79 17093.77 37861.76 2017-07-06 03:59:46.000 187 33782.70 161.84 17093.79 88888.00 2017-07-06 03:59:47.000 187 33782.73 161.85 17093.83 88888.00 2017-07-06 03:59:48.000 187 33782.77 161.86 17093.79 88888.00 2017-07-06 03:59:49.000 187 33782.76 161.82 17093.78 88888.00 2017-07-06 03:59:50.000 187 33782.77 161.77 17093.83 37861.82 2017-07-06 03:59:51.000 187 33782.78 161.80 17093.83 88888.00 2017-07-06 03:59:52.000 187 33782.75 161.75 17093.81 88888.00 2017-07-06 03:59:53.000 187 33782.71 161.75 17093.80 88888.00 2017-07-06 03:59:54.000 187 33782.67 161.79 17093.79 88888.00 2017-07-06 03:59:55.000 187 33782.74 161.82 17093.86 37861.81 2017-07-06 03:59:56.000 187 33782.75 161.84 17093.86 88888.00 2017-07-06 03:59:57.000 187 33782.77 161.82 17093.82 88888.00 2017-07-06 03:59:58.000 187 33782.77 161.84 17093.78 88888.00 2017-07-06 03:59:59.000 187 33782.81 161.82 17093.77 88888.00 2017-07-06 04:00:00.000 187 33782.78 161.79 17093.77 37861.84 2017-07-06 04:00:01.000 187 33782.80 161.81 17093.82 88888.00 2017-07-06 04:00:02.000 187 33782.80 161.82 17093.83 88888.00 2017-07-06 04:00:03.000 187 33782.83 161.82 17093.82 88888.00 2017-07-06 04:00:04.000 187 33782.82 161.82 17093.84 88888.00 2017-07-06 04:00:05.000 187 33782.82 161.84 17093.81 37861.84 2017-07-06 04:00:06.000 187 33782.80 161.84 17093.75 88888.00 2017-07-06 04:00:07.000 187 33782.83 161.84 17093.74 88888.00 2017-07-06 04:00:08.000 187 33782.81 161.80 17093.74 88888.00 2017-07-06 04:00:09.000 187 33782.84 161.81 17093.75 88888.00 2017-07-06 04:00:10.000 187 33782.84 161.79 17093.76 37861.92 2017-07-06 04:00:11.000 187 33782.84 161.80 17093.77 88888.00 2017-07-06 04:00:12.000 187 33782.83 161.84 17093.78 88888.00 2017-07-06 04:00:13.000 187 33782.79 161.83 17093.77 88888.00 2017-07-06 04:00:14.000 187 33782.82 161.80 17093.80 88888.00 2017-07-06 04:00:15.000 187 33782.87 161.82 17093.81 37861.98 2017-07-06 04:00:16.000 187 33782.86 161.81 17093.79 88888.00 2017-07-06 04:00:17.000 187 33782.84 161.83 17093.78 88888.00 2017-07-06 04:00:18.000 187 33782.81 161.81 17093.78 88888.00 2017-07-06 04:00:19.000 187 33782.79 161.79 17093.78 88888.00 2017-07-06 04:00:20.000 187 33782.78 161.79 17093.81 37861.97 2017-07-06 04:00:21.000 187 33782.75 161.76 17093.83 88888.00 2017-07-06 04:00:22.000 187 33782.73 161.72 17093.78 88888.00 2017-07-06 04:00:23.000 187 33782.72 161.75 17093.78 88888.00 2017-07-06 04:00:24.000 187 33782.76 161.73 17093.74 88888.00 2017-07-06 04:00:25.000 187 33782.77 161.75 17093.76 37861.85 2017-07-06 04:00:26.000 187 33782.75 161.74 17093.75 88888.00 2017-07-06 04:00:27.000 187 33782.73 161.71 17093.77 88888.00 2017-07-06 04:00:28.000 187 33782.75 161.71 17093.76 88888.00 2017-07-06 04:00:29.000 187 33782.74 161.75 17093.78 88888.00 2017-07-06 04:00:30.000 187 33782.73 161.77 17093.75 37861.91 2017-07-06 04:00:31.000 187 33782.74 161.78 17093.73 88888.00 2017-07-06 04:00:32.000 187 33782.72 161.83 17093.73 88888.00 2017-07-06 04:00:33.000 187 33782.71 161.84 17093.77 88888.00 2017-07-06 04:00:34.000 187 33782.73 161.84 17093.78 88888.00 2017-07-06 04:00:35.000 187 33782.74 161.79 17093.76 37861.84 2017-07-06 04:00:36.000 187 33782.78 161.75 17093.74 88888.00 2017-07-06 04:00:37.000 187 33782.74 161.78 17093.74 88888.00 2017-07-06 04:00:38.000 187 33782.72 161.79 17093.76 88888.00 2017-07-06 04:00:39.000 187 33782.70 161.82 17093.78 88888.00 2017-07-06 04:00:40.000 187 33782.75 161.82 17093.80 37861.79 2017-07-06 04:00:41.000 187 33782.75 161.82 17093.77 88888.00 2017-07-06 04:00:42.000 187 33782.75 161.86 17093.79 88888.00 2017-07-06 04:00:43.000 187 33782.77 161.87 17093.81 88888.00 2017-07-06 04:00:44.000 187 33782.76 161.89 17093.83 88888.00 2017-07-06 04:00:45.000 187 33782.78 161.86 17093.84 37861.88 2017-07-06 04:00:46.000 187 33782.79 161.87 17093.83 88888.00 2017-07-06 04:00:47.000 187 33782.77 161.87 17093.83 88888.00 2017-07-06 04:00:48.000 187 33782.77 161.79 17093.80 88888.00 2017-07-06 04:00:49.000 187 33782.77 161.78 17093.79 88888.00 2017-07-06 04:00:50.000 187 33782.78 161.86 17093.82 37861.84 2017-07-06 04:00:51.000 187 33782.76 161.84 17093.83 88888.00 2017-07-06 04:00:52.000 187 33782.83 161.79 17093.83 88888.00 2017-07-06 04:00:53.000 187 33782.81 161.79 17093.79 88888.00 2017-07-06 04:00:54.000 187 33782.84 161.79 17093.82 88888.00 2017-07-06 04:00:55.000 187 33782.86 161.82 17093.81 37861.95 2017-07-06 04:00:56.000 187 33782.87 161.83 17093.80 88888.00 2017-07-06 04:00:57.000 187 33782.88 161.80 17093.78 88888.00 2017-07-06 04:00:58.000 187 33782.85 161.77 17093.79 88888.00 2017-07-06 04:00:59.000 187 33782.83 161.75 17093.77 88888.00 2017-07-06 04:01:00.000 187 33782.90 161.80 17093.75 37861.87 2017-07-06 04:01:01.000 187 33782.89 161.79 17093.74 88888.00 2017-07-06 04:01:02.000 187 33782.88 161.81 17093.78 88888.00 2017-07-06 04:01:03.000 187 33782.88 161.85 17093.77 88888.00 2017-07-06 04:01:04.000 187 33782.90 161.84 17093.77 88888.00 2017-07-06 04:01:05.000 187 33782.93 161.87 17093.76 37862.03 2017-07-06 04:01:06.000 187 33782.98 161.86 17093.74 88888.00 2017-07-06 04:01:07.000 187 33782.98 161.82 17093.78 88888.00 2017-07-06 04:01:08.000 187 33782.98 161.84 17093.77 88888.00 2017-07-06 04:01:09.000 187 33782.96 161.86 17093.78 88888.00 2017-07-06 04:01:10.000 187 33783.02 161.86 17093.82 37862.00 2017-07-06 04:01:11.000 187 33783.05 161.84 17093.82 88888.00 2017-07-06 04:01:12.000 187 33783.06 161.84 17093.81 88888.00 2017-07-06 04:01:13.000 187 33783.08 161.86 17093.83 88888.00 2017-07-06 04:01:14.000 187 33783.06 161.92 17093.82 88888.00 2017-07-06 04:01:15.000 187 33783.05 161.90 17093.80 37861.94 2017-07-06 04:01:16.000 187 33783.04 161.88 17093.80 88888.00 2017-07-06 04:01:17.000 187 33783.00 161.90 17093.78 88888.00 2017-07-06 04:01:18.000 187 33783.02 161.88 17093.78 88888.00 2017-07-06 04:01:19.000 187 33783.01 161.89 17093.82 88888.00 2017-07-06 04:01:20.000 187 33783.03 161.89 17093.82 37862.05 2017-07-06 04:01:21.000 187 33783.00 161.93 17093.78 88888.00 2017-07-06 04:01:22.000 187 33782.98 161.92 17093.78 88888.00 2017-07-06 04:01:23.000 187 33783.00 161.93 17093.80 88888.00 2017-07-06 04:01:24.000 187 33783.03 161.93 17093.77 88888.00 2017-07-06 04:01:25.000 187 33783.05 161.95 17093.83 37862.08 2017-07-06 04:01:26.000 187 33783.06 161.94 17093.84 88888.00 2017-07-06 04:01:27.000 187 33783.02 161.93 17093.86 88888.00 2017-07-06 04:01:28.000 187 33783.02 161.94 17093.89 88888.00 2017-07-06 04:01:29.000 187 33783.01 161.96 17093.85 88888.00 2017-07-06 04:01:30.000 187 33783.02 161.96 17093.88 37862.12 2017-07-06 04:01:31.000 187 33783.05 161.93 17093.87 88888.00 2017-07-06 04:01:32.000 187 33783.06 161.89 17093.88 88888.00 2017-07-06 04:01:33.000 187 33783.07 161.92 17093.91 88888.00 2017-07-06 04:01:34.000 187 33783.02 161.94 17093.91 88888.00 2017-07-06 04:01:35.000 187 33783.03 161.91 17093.89 37862.08 2017-07-06 04:01:36.000 187 33783.04 161.94 17093.88 88888.00 2017-07-06 04:01:37.000 187 33783.02 161.91 17093.87 88888.00 2017-07-06 04:01:38.000 187 33783.00 161.91 17093.86 88888.00 2017-07-06 04:01:39.000 187 33783.02 161.92 17093.91 88888.00 2017-07-06 04:01:40.000 187 33783.03 161.92 17093.90 37862.09 2017-07-06 04:01:41.000 187 33783.00 161.91 17093.87 88888.00 2017-07-06 04:01:42.000 187 33783.02 161.90 17093.90 88888.00 2017-07-06 04:01:43.000 187 33783.01 161.91 17093.85 88888.00 2017-07-06 04:01:44.000 187 33783.01 161.94 17093.87 88888.00 2017-07-06 04:01:45.000 187 33783.02 161.91 17093.87 37861.97 2017-07-06 04:01:46.000 187 33783.08 161.91 17093.84 88888.00 2017-07-06 04:01:47.000 187 33783.00 161.89 17093.85 88888.00 2017-07-06 04:01:48.000 187 33782.97 161.91 17093.85 88888.00 2017-07-06 04:01:49.000 187 33783.01 161.96 17093.86 88888.00 2017-07-06 04:01:50.000 187 33783.05 162.01 17093.86 37862.17 2017-07-06 04:01:51.000 187 33783.04 162.00 17093.85 88888.00 2017-07-06 04:01:52.000 187 33783.05 161.96 17093.89 88888.00 2017-07-06 04:01:53.000 187 33783.02 161.93 17093.94 88888.00 2017-07-06 04:01:54.000 187 33783.02 161.91 17093.90 88888.00 2017-07-06 04:01:55.000 187 33783.01 161.92 17093.89 37862.14 2017-07-06 04:01:56.000 187 33783.01 161.94 17093.88 88888.00 2017-07-06 04:01:57.000 187 33782.98 161.87 17093.81 88888.00 2017-07-06 04:01:58.000 187 33783.00 161.91 17093.83 88888.00 2017-07-06 04:01:59.000 187 33783.03 161.93 17093.87 88888.00 2017-07-06 04:02:00.000 187 33783.05 161.92 17093.87 37862.01 2017-07-06 04:02:01.000 187 33783.07 161.90 17093.87 88888.00 2017-07-06 04:02:02.000 187 33783.08 161.90 17093.88 88888.00 2017-07-06 04:02:03.000 187 33783.10 161.90 17093.84 88888.00 2017-07-06 04:02:04.000 187 33783.10 161.90 17093.86 88888.00 2017-07-06 04:02:05.000 187 33783.10 161.95 17093.91 37862.13 2017-07-06 04:02:06.000 187 33783.08 161.95 17093.92 88888.00 2017-07-06 04:02:07.000 187 33783.09 161.93 17093.90 88888.00 2017-07-06 04:02:08.000 187 33783.10 161.91 17093.86 88888.00 2017-07-06 04:02:09.000 187 33783.13 161.95 17093.86 88888.00 2017-07-06 04:02:10.000 187 33783.13 161.94 17093.89 37862.12 2017-07-06 04:02:11.000 187 33783.16 161.95 17093.91 88888.00 2017-07-06 04:02:12.000 187 33783.15 161.90 17093.85 88888.00 2017-07-06 04:02:13.000 187 33783.16 161.89 17093.80 88888.00 2017-07-06 04:02:14.000 187 33783.12 161.90 17093.80 88888.00 2017-07-06 04:02:15.000 187 33783.11 161.92 17093.83 37862.20 2017-07-06 04:02:16.000 187 33783.08 161.90 17093.82 88888.00 2017-07-06 04:02:17.000 187 33783.07 161.92 17093.86 88888.00 2017-07-06 04:02:18.000 187 33783.08 161.91 17093.86 88888.00 2017-07-06 04:02:19.000 187 33783.09 161.87 17093.82 88888.00 2017-07-06 04:02:20.000 187 33783.07 161.86 17093.82 37862.07 2017-07-06 04:02:21.000 187 33783.06 161.89 17093.86 88888.00 2017-07-06 04:02:22.000 187 33783.06 161.89 17093.85 88888.00 2017-07-06 04:02:23.000 187 33783.07 161.93 17093.86 88888.00 2017-07-06 04:02:24.000 187 33783.09 161.92 17093.84 88888.00 2017-07-06 04:02:25.000 187 33783.06 161.92 17093.80 37862.15 2017-07-06 04:02:26.000 187 33783.06 161.94 17093.84 88888.00 2017-07-06 04:02:27.000 187 33783.07 161.95 17093.81 88888.00 2017-07-06 04:02:28.000 187 33783.12 161.95 17093.79 88888.00 2017-07-06 04:02:29.000 187 33783.07 161.92 17093.77 88888.00 2017-07-06 04:02:30.000 187 33783.03 161.92 17093.79 37862.15 2017-07-06 04:02:31.000 187 33783.05 161.92 17093.84 88888.00 2017-07-06 04:02:32.000 187 33783.03 161.95 17093.88 88888.00 2017-07-06 04:02:33.000 187 33783.04 161.95 17093.90 88888.00 2017-07-06 04:02:34.000 187 33783.08 161.89 17093.87 88888.00 2017-07-06 04:02:35.000 187 33783.08 161.92 17093.87 37862.10 2017-07-06 04:02:36.000 187 33783.10 161.93 17093.89 88888.00 2017-07-06 04:02:37.000 187 33783.09 161.95 17093.91 88888.00 2017-07-06 04:02:38.000 187 33783.08 161.94 17093.86 88888.00 2017-07-06 04:02:39.000 187 33783.09 161.92 17093.86 88888.00 2017-07-06 04:02:40.000 187 33783.08 161.94 17093.86 37862.01 2017-07-06 04:02:41.000 187 33783.10 161.94 17093.84 88888.00 2017-07-06 04:02:42.000 187 33783.12 161.93 17093.82 88888.00 2017-07-06 04:02:43.000 187 33783.10 161.93 17093.84 88888.00 2017-07-06 04:02:44.000 187 33783.11 161.96 17093.85 88888.00 2017-07-06 04:02:45.000 187 33783.12 161.95 17093.88 37862.06 2017-07-06 04:02:46.000 187 33783.13 161.93 17093.90 88888.00 2017-07-06 04:02:47.000 187 33783.10 161.95 17093.89 88888.00 2017-07-06 04:02:48.000 187 33783.11 161.93 17093.92 88888.00 2017-07-06 04:02:49.000 187 33783.14 161.93 17093.93 88888.00 2017-07-06 04:02:50.000 187 33783.17 161.93 17093.94 37862.23 2017-07-06 04:02:51.000 187 33783.19 161.91 17093.96 88888.00 2017-07-06 04:02:52.000 187 33783.18 161.90 17093.96 88888.00 2017-07-06 04:02:53.000 187 33783.20 161.93 17093.89 88888.00 2017-07-06 04:02:54.000 187 33783.24 161.92 17093.88 88888.00 2017-07-06 04:02:55.000 187 33783.22 161.92 17093.93 37862.21 2017-07-06 04:02:56.000 187 33783.22 161.93 17093.94 88888.00 2017-07-06 04:02:57.000 187 33783.21 161.97 17093.94 88888.00 2017-07-06 04:02:58.000 187 33783.23 161.94 17093.89 88888.00 2017-07-06 04:02:59.000 187 33783.25 161.91 17093.89 88888.00 2017-07-06 04:03:00.000 187 33783.22 161.92 17093.85 37862.13 2017-07-06 04:03:01.000 187 33783.19 161.95 17093.85 88888.00 2017-07-06 04:03:02.000 187 33783.19 161.94 17093.85 88888.00 2017-07-06 04:03:03.000 187 33783.20 161.97 17093.85 88888.00 2017-07-06 04:03:04.000 187 33783.22 161.97 17093.83 88888.00 2017-07-06 04:03:05.000 187 33783.20 161.98 17093.83 37862.20 2017-07-06 04:03:06.000 187 33783.23 161.93 17093.86 88888.00 2017-07-06 04:03:07.000 187 33783.22 161.93 17093.85 88888.00 2017-07-06 04:03:08.000 187 33783.23 161.93 17093.84 88888.00 2017-07-06 04:03:09.000 187 33783.24 161.95 17093.83 88888.00 2017-07-06 04:03:10.000 187 33783.23 161.86 17093.88 37862.22 2017-07-06 04:03:11.000 187 33783.29 161.84 17093.88 88888.00 2017-07-06 04:03:12.000 187 33783.31 161.90 17093.87 88888.00 2017-07-06 04:03:13.000 187 33783.31 161.92 17093.87 88888.00 2017-07-06 04:03:14.000 187 33783.27 161.92 17093.88 88888.00 2017-07-06 04:03:15.000 187 33783.28 161.95 17093.87 37862.26 2017-07-06 04:03:16.000 187 33783.28 161.95 17093.86 88888.00 2017-07-06 04:03:17.000 187 33783.24 161.96 17093.91 88888.00 2017-07-06 04:03:18.000 187 33783.24 161.93 17093.88 88888.00 2017-07-06 04:03:19.000 187 33783.27 161.92 17093.86 88888.00 2017-07-06 04:03:20.000 187 33783.25 161.97 17093.83 37862.29 2017-07-06 04:03:21.000 187 33783.27 161.98 17093.82 88888.00 2017-07-06 04:03:22.000 187 33783.31 161.99 17093.85 88888.00 2017-07-06 04:03:23.000 187 33783.30 161.96 17093.84 88888.00 2017-07-06 04:03:24.000 187 33783.31 161.96 17093.84 88888.00 2017-07-06 04:03:25.000 187 33783.25 161.92 17093.81 37862.18 2017-07-06 04:03:26.000 187 33783.25 161.90 17093.80 88888.00 2017-07-06 04:03:27.000 187 33783.24 161.90 17093.80 88888.00 2017-07-06 04:03:28.000 187 33783.26 161.91 17093.84 88888.00 2017-07-06 04:03:29.000 187 33783.24 161.91 17093.87 88888.00 2017-07-06 04:03:30.000 187 33783.21 161.91 17093.86 37862.24 2017-07-06 04:03:31.000 187 33783.21 161.91 17093.86 88888.00 2017-07-06 04:03:32.000 187 33783.19 161.93 17093.90 88888.00 2017-07-06 04:03:33.000 187 33783.20 161.93 17093.88 88888.00 2017-07-06 04:03:34.000 187 33783.23 161.93 17093.86 88888.00 2017-07-06 04:03:35.000 187 33783.25 161.88 17093.87 37862.23 2017-07-06 04:03:36.000 187 33783.25 161.88 17093.84 88888.00 2017-07-06 04:03:37.000 187 33783.21 161.88 17093.84 88888.00 2017-07-06 04:03:38.000 187 33783.22 161.93 17093.87 88888.00 2017-07-06 04:03:39.000 187 33783.19 161.92 17093.89 88888.00 2017-07-06 04:03:40.000 187 33783.19 161.87 17093.85 37862.18 2017-07-06 04:03:41.000 187 33783.17 161.87 17093.85 88888.00 2017-07-06 04:03:42.000 187 33783.19 161.86 17093.80 88888.00 2017-07-06 04:03:43.000 187 33783.19 161.86 17093.78 88888.00 2017-07-06 04:03:44.000 187 33783.20 161.90 17093.82 88888.00 2017-07-06 04:03:45.000 187 33783.19 161.87 17093.85 37862.21 2017-07-06 04:03:46.000 187 33783.15 161.86 17093.86 88888.00 2017-07-06 04:03:47.000 187 33783.16 161.84 17093.88 88888.00 2017-07-06 04:03:48.000 187 33783.17 161.87 17093.90 88888.00 2017-07-06 04:03:49.000 187 33783.16 161.86 17093.90 88888.00 2017-07-06 04:03:50.000 187 33783.16 161.86 17093.88 37862.19 2017-07-06 04:03:51.000 187 33783.15 161.88 17093.90 88888.00 2017-07-06 04:03:52.000 187 33783.16 161.87 17093.91 88888.00 2017-07-06 04:03:53.000 187 33783.16 161.83 17093.92 88888.00 2017-07-06 04:03:54.000 187 33783.16 161.85 17093.89 88888.00 2017-07-06 04:03:55.000 187 33783.15 161.85 17093.87 37862.19 2017-07-06 04:03:56.000 187 33783.14 161.83 17093.88 88888.00 2017-07-06 04:03:57.000 187 33783.15 161.89 17093.86 88888.00 2017-07-06 04:03:58.000 187 33783.14 161.89 17093.84 88888.00 2017-07-06 04:03:59.000 187 33783.12 161.87 17093.83 88888.00 2017-07-06 04:04:00.000 187 33783.13 161.88 17093.81 37862.20 2017-07-06 04:04:01.000 187 33783.13 161.86 17093.83 88888.00 2017-07-06 04:04:02.000 187 33783.15 161.83 17093.89 88888.00 2017-07-06 04:04:03.000 187 33783.17 161.84 17093.88 88888.00 2017-07-06 04:04:04.000 187 33783.14 161.80 17093.88 88888.00 2017-07-06 04:04:05.000 187 33783.14 161.84 17093.83 37862.23 2017-07-06 04:04:06.000 187 33783.18 161.87 17093.84 88888.00 2017-07-06 04:04:07.000 187 33783.17 161.87 17093.87 88888.00 2017-07-06 04:04:08.000 187 33783.17 161.89 17093.88 88888.00 2017-07-06 04:04:09.000 187 33783.21 161.92 17093.90 88888.00 2017-07-06 04:04:10.000 187 33783.23 161.93 17093.90 37862.18 2017-07-06 04:04:11.000 187 33783.15 161.92 17093.87 88888.00 2017-07-06 04:04:12.000 187 33783.14 161.88 17093.87 88888.00 2017-07-06 04:04:13.000 187 33783.20 161.88 17093.85 88888.00 2017-07-06 04:04:14.000 187 33783.22 161.87 17093.83 88888.00 2017-07-06 04:04:15.000 187 33783.21 161.88 17093.85 37862.23 2017-07-06 04:04:16.000 187 33783.21 161.91 17093.85 88888.00 2017-07-06 04:04:17.000 187 33783.20 161.90 17093.86 88888.00 2017-07-06 04:04:18.000 187 33783.20 161.88 17093.89 88888.00 2017-07-06 04:04:19.000 187 33783.22 161.87 17093.92 88888.00 2017-07-06 04:04:20.000 187 33783.24 161.84 17093.91 37862.18 2017-07-06 04:04:21.000 187 33783.27 161.86 17093.87 88888.00 2017-07-06 04:04:22.000 187 33783.25 161.88 17093.85 88888.00 2017-07-06 04:04:23.000 187 33783.24 161.85 17093.86 88888.00 2017-07-06 04:04:24.000 187 33783.24 161.85 17093.83 88888.00 2017-07-06 04:04:25.000 187 33783.26 161.83 17093.86 37862.25 2017-07-06 04:04:26.000 187 33783.26 161.88 17093.84 88888.00 2017-07-06 04:04:27.000 187 33783.27 161.87 17093.85 88888.00 2017-07-06 04:04:28.000 187 33783.28 161.91 17093.85 88888.00 2017-07-06 04:04:29.000 187 33783.25 161.96 17093.85 88888.00 2017-07-06 04:04:30.000 187 33783.28 161.98 17093.93 37862.33 2017-07-06 04:04:31.000 187 33783.31 161.96 17093.96 88888.00 2017-07-06 04:04:32.000 187 33783.31 161.92 17093.91 88888.00 2017-07-06 04:04:33.000 187 33783.32 161.89 17093.86 88888.00 2017-07-06 04:04:34.000 187 33783.33 161.90 17093.83 88888.00 2017-07-06 04:04:35.000 187 33783.31 161.92 17093.85 37862.36 2017-07-06 04:04:36.000 187 33783.29 161.92 17093.86 88888.00 2017-07-06 04:04:37.000 187 33783.31 161.89 17093.90 88888.00 2017-07-06 04:04:38.000 187 33783.30 161.87 17093.87 88888.00 2017-07-06 04:04:39.000 187 33783.28 161.88 17093.83 88888.00 2017-07-06 04:04:40.000 187 33783.25 161.87 17093.82 37862.22 2017-07-06 04:04:41.000 187 33783.23 161.87 17093.85 88888.00 2017-07-06 04:04:42.000 187 33783.22 161.86 17093.84 88888.00 2017-07-06 04:04:43.000 187 33783.21 161.86 17093.83 88888.00 2017-07-06 04:04:44.000 187 33783.21 161.88 17093.85 88888.00 2017-07-06 04:04:45.000 187 33783.20 161.90 17093.87 37862.27 2017-07-06 04:04:46.000 187 33783.23 161.91 17093.90 88888.00 2017-07-06 04:04:47.000 187 33783.19 161.91 17093.91 88888.00 2017-07-06 04:04:48.000 187 33783.20 161.94 17093.87 88888.00 2017-07-06 04:04:49.000 187 33783.18 161.94 17093.83 88888.00 2017-07-06 04:04:50.000 187 33783.17 161.93 17093.81 37862.18 2017-07-06 04:04:51.000 187 33783.20 161.95 17093.84 88888.00 2017-07-06 04:04:52.000 187 33783.19 161.97 17093.85 88888.00 2017-07-06 04:04:53.000 187 33783.17 161.95 17093.89 88888.00 2017-07-06 04:04:54.000 187 33783.20 161.95 17093.86 88888.00 2017-07-06 04:04:55.000 187 33783.25 161.96 17093.86 37862.22 2017-07-06 04:04:56.000 187 33783.26 161.95 17093.86 88888.00 2017-07-06 04:04:57.000 187 33783.24 161.99 17093.87 88888.00 2017-07-06 04:04:58.000 187 33783.27 161.94 17093.84 88888.00 2017-07-06 04:04:59.000 187 33783.27 161.95 17093.84 88888.00 2017-07-06 04:05:00.000 187 33783.27 161.99 17093.84 37862.26 2017-07-06 04:05:01.000 187 33783.30 161.99 17093.83 88888.00 2017-07-06 04:05:02.000 187 33783.27 161.99 17093.81 88888.00 2017-07-06 04:05:03.000 187 33783.28 162.01 17093.84 88888.00 2017-07-06 04:05:04.000 187 33783.31 161.98 17093.87 88888.00 2017-07-06 04:05:05.000 187 33783.31 161.96 17093.86 37862.28 2017-07-06 04:05:06.000 187 33783.30 161.96 17093.82 88888.00 2017-07-06 04:05:07.000 187 33783.30 161.95 17093.85 88888.00 2017-07-06 04:05:08.000 187 33783.32 161.93 17093.86 88888.00 2017-07-06 04:05:09.000 187 33783.29 161.90 17093.82 88888.00 2017-07-06 04:05:10.000 187 33783.27 161.89 17093.84 37862.40 2017-07-06 04:05:11.000 187 33783.29 161.89 17093.83 88888.00 2017-07-06 04:05:12.000 187 33783.32 161.88 17093.83 88888.00 2017-07-06 04:05:13.000 187 33783.32 161.88 17093.84 88888.00 2017-07-06 04:05:14.000 187 33783.32 161.91 17093.83 88888.00 2017-07-06 04:05:15.000 187 33783.32 161.86 17093.84 37862.34 2017-07-06 04:05:16.000 187 33783.32 161.80 17093.81 88888.00 2017-07-06 04:05:17.000 187 33783.29 161.79 17093.83 88888.00 2017-07-06 04:05:18.000 187 33783.32 161.81 17093.84 88888.00 2017-07-06 04:05:19.000 187 33783.32 161.82 17093.83 88888.00 2017-07-06 04:05:20.000 187 33783.31 161.84 17093.87 37862.29 2017-07-06 04:05:21.000 187 33783.27 161.83 17093.89 88888.00 2017-07-06 04:05:22.000 187 33783.22 161.86 17093.84 88888.00 2017-07-06 04:05:23.000 187 33783.22 161.85 17093.89 88888.00 2017-07-06 04:05:24.000 187 33783.22 161.83 17093.89 88888.00 2017-07-06 04:05:25.000 187 33783.19 161.80 17093.88 37862.24 2017-07-06 04:05:26.000 187 33783.20 161.81 17093.88 88888.00 2017-07-06 04:05:27.000 187 33783.15 161.83 17093.89 88888.00 2017-07-06 04:05:28.000 187 33783.19 161.81 17093.93 88888.00 2017-07-06 04:05:29.000 187 33783.17 161.78 17093.92 88888.00 2017-07-06 04:05:30.000 187 33783.18 161.79 17093.86 37862.21 2017-07-06 04:05:31.000 187 33783.24 161.82 17093.88 88888.00 2017-07-06 04:05:32.000 187 33783.18 161.80 17093.83 88888.00 2017-07-06 04:05:33.000 187 33783.17 161.76 17093.82 88888.00 2017-07-06 04:05:34.000 187 33783.13 161.75 17093.85 88888.00 2017-07-06 04:05:35.000 187 33783.17 161.79 17093.86 37862.25 2017-07-06 04:05:36.000 187 33783.16 161.79 17093.87 88888.00 2017-07-06 04:05:37.000 187 33783.20 161.79 17093.85 88888.00 2017-07-06 04:05:38.000 187 33783.15 161.84 17093.86 88888.00 2017-07-06 04:05:39.000 187 33783.17 161.87 17093.85 88888.00 2017-07-06 04:05:40.000 187 33783.20 161.84 17093.89 37862.27 2017-07-06 04:05:41.000 187 33783.22 161.83 17093.86 88888.00 2017-07-06 04:05:42.000 187 33783.20 161.85 17093.83 88888.00 2017-07-06 04:05:43.000 187 33783.25 161.85 17093.82 88888.00 2017-07-06 04:05:44.000 187 33783.27 161.86 17093.76 88888.00 2017-07-06 04:05:45.000 187 33783.29 161.88 17093.79 37862.28 2017-07-06 04:05:46.000 187 33783.27 161.88 17093.80 88888.00 2017-07-06 04:05:47.000 187 33783.31 161.89 17093.83 88888.00 2017-07-06 04:05:48.000 187 33783.30 161.87 17093.83 88888.00 2017-07-06 04:05:49.000 187 33783.30 161.85 17093.85 88888.00 2017-07-06 04:05:50.000 187 33783.34 161.84 17093.89 37862.29 2017-07-06 04:05:51.000 187 33783.33 161.86 17093.92 88888.00 2017-07-06 04:05:52.000 187 33783.31 161.90 17093.93 88888.00 2017-07-06 04:05:53.000 187 33783.30 161.96 17093.95 88888.00 2017-07-06 04:05:54.000 187 33783.34 161.96 17093.94 88888.00 2017-07-06 04:05:55.000 187 33783.33 161.94 17093.89 37862.25 2017-07-06 04:05:56.000 187 33783.31 161.89 17093.94 88888.00 2017-07-06 04:05:57.000 187 33783.34 161.88 17093.93 88888.00 2017-07-06 04:05:58.000 187 33783.36 161.90 17093.87 88888.00 2017-07-06 04:05:59.000 187 33783.36 161.95 17093.82 88888.00 2017-07-06 04:06:00.000 187 33783.33 161.91 17093.81 37862.32 2017-07-06 04:06:01.000 187 33783.28 161.87 17093.86 88888.00 2017-07-06 04:06:02.000 187 33783.31 161.93 17093.90 88888.00 2017-07-06 04:06:03.000 187 33783.33 161.93 17093.97 88888.00 2017-07-06 04:06:04.000 187 33783.35 161.92 17093.97 88888.00 2017-07-06 04:06:05.000 187 33783.32 161.88 17093.93 37862.29 2017-07-06 04:06:06.000 187 33783.33 161.89 17093.92 88888.00 2017-07-06 04:06:07.000 187 33783.37 161.90 17093.92 88888.00 2017-07-06 04:06:08.000 187 33783.38 161.87 17093.90 88888.00 2017-07-06 04:06:09.000 187 33783.33 161.86 17093.88 88888.00 2017-07-06 04:06:10.000 187 33783.33 161.86 17093.90 37862.35 2017-07-06 04:06:11.000 187 33783.31 161.89 17093.89 88888.00 2017-07-06 04:06:12.000 187 33783.29 161.87 17093.86 88888.00 2017-07-06 04:06:13.000 187 33783.33 161.85 17093.84 88888.00 2017-07-06 04:06:14.000 187 33783.35 161.83 17093.84 88888.00 2017-07-06 04:06:15.000 187 33783.32 161.88 17093.85 37862.33 2017-07-06 04:06:16.000 187 33783.31 161.90 17093.83 88888.00 2017-07-06 04:06:17.000 187 33783.31 161.90 17093.80 88888.00 2017-07-06 04:06:18.000 187 33783.32 161.88 17093.84 88888.00 2017-07-06 04:06:19.000 187 33783.30 161.88 17093.88 88888.00 2017-07-06 04:06:20.000 187 33783.33 161.93 17093.86 37862.36 2017-07-06 04:06:21.000 187 33783.35 161.94 17093.81 88888.00 2017-07-06 04:06:22.000 187 33783.30 161.93 17093.83 88888.00 2017-07-06 04:06:23.000 187 33783.28 161.91 17093.82 88888.00 2017-07-06 04:06:24.000 187 33783.31 161.88 17093.81 88888.00 2017-07-06 04:06:25.000 187 33783.36 161.90 17093.80 37862.38 2017-07-06 04:06:26.000 187 33783.38 161.93 17093.81 88888.00 2017-07-06 04:06:27.000 187 33783.33 161.96 17093.85 88888.00 2017-07-06 04:06:28.000 187 33783.35 161.97 17093.84 88888.00 2017-07-06 04:06:29.000 187 33783.32 161.97 17093.83 88888.00 2017-07-06 04:06:30.000 187 33783.34 161.98 17093.86 37862.45 2017-07-06 04:06:31.000 187 33783.33 161.96 17093.88 88888.00 2017-07-06 04:06:32.000 187 33783.29 162.02 17093.90 88888.00 2017-07-06 04:06:33.000 187 33783.31 162.00 17093.91 88888.00 2017-07-06 04:06:34.000 187 33783.31 162.02 17093.96 88888.00 2017-07-06 04:06:35.000 187 33783.27 162.00 17093.97 37862.36 2017-07-06 04:06:36.000 187 33783.29 162.03 17093.87 88888.00 2017-07-06 04:06:37.000 187 33783.30 162.00 17093.90 88888.00 2017-07-06 04:06:38.000 187 33783.31 161.99 17093.91 88888.00 2017-07-06 04:06:39.000 187 33783.33 161.96 17093.92 88888.00 2017-07-06 04:06:40.000 187 33783.30 161.99 17093.93 37862.32 2017-07-06 04:06:41.000 187 33783.30 161.99 17093.87 88888.00 2017-07-06 04:06:42.000 187 33783.33 161.95 17093.89 88888.00 2017-07-06 04:06:43.000 187 33783.35 161.93 17093.90 88888.00 2017-07-06 04:06:44.000 187 33783.33 161.91 17093.86 88888.00 2017-07-06 04:06:45.000 187 33783.32 161.92 17093.90 37862.32 2017-07-06 04:06:46.000 187 33783.34 161.91 17093.91 88888.00 2017-07-06 04:06:47.000 187 33783.33 161.93 17093.90 88888.00 2017-07-06 04:06:48.000 187 33783.32 161.98 17093.91 88888.00 2017-07-06 04:06:49.000 187 33783.34 162.01 17093.91 88888.00 2017-07-06 04:06:50.000 187 33783.34 162.02 17093.95 37862.33 2017-07-06 04:06:51.000 187 33783.35 162.02 17093.92 88888.00 2017-07-06 04:06:52.000 187 33783.32 161.99 17093.91 88888.00 2017-07-06 04:06:53.000 187 33783.32 161.96 17093.92 88888.00 2017-07-06 04:06:54.000 187 33783.32 161.97 17093.90 88888.00 2017-07-06 04:06:55.000 187 33783.35 161.95 17093.90 37862.38 2017-07-06 04:06:56.000 187 33783.36 161.93 17093.90 88888.00 2017-07-06 04:06:57.000 187 33783.34 161.93 17093.87 88888.00 2017-07-06 04:06:58.000 187 33783.36 161.95 17093.86 88888.00 2017-07-06 04:06:59.000 187 33783.34 161.92 17093.84 88888.00 2017-07-06 04:07:00.000 187 33783.32 161.90 17093.85 37862.46 2017-07-06 04:07:01.000 187 33783.34 161.89 17093.88 88888.00 2017-07-06 04:07:02.000 187 33783.37 161.95 17093.86 88888.00 2017-07-06 04:07:03.000 187 33783.34 161.96 17093.85 88888.00 2017-07-06 04:07:04.000 187 33783.35 161.94 17093.86 88888.00 2017-07-06 04:07:05.000 187 33783.31 161.90 17093.89 37862.47 2017-07-06 04:07:06.000 187 33783.34 161.93 17093.84 88888.00 2017-07-06 04:07:07.000 187 33783.37 161.97 17093.86 88888.00 2017-07-06 04:07:08.000 187 33783.37 161.96 17093.89 88888.00 2017-07-06 04:07:09.000 187 33783.37 161.97 17093.87 88888.00 2017-07-06 04:07:10.000 187 33783.38 161.93 17093.82 37862.45 2017-07-06 04:07:11.000 187 33783.39 161.88 17093.82 88888.00 2017-07-06 04:07:12.000 187 33783.41 161.90 17093.84 88888.00 2017-07-06 04:07:13.000 187 33783.41 161.91 17093.87 88888.00 2017-07-06 04:07:14.000 187 33783.42 161.90 17093.88 88888.00 2017-07-06 04:07:15.000 187 33783.40 161.91 17093.95 37862.38 2017-07-06 04:07:16.000 187 33783.42 161.95 17093.94 88888.00 2017-07-06 04:07:17.000 187 33783.43 161.97 17093.91 88888.00 2017-07-06 04:07:18.000 187 33783.42 161.95 17093.90 88888.00 2017-07-06 04:07:19.000 187 33783.43 161.98 17093.91 88888.00 2017-07-06 04:07:20.000 187 33783.43 161.95 17093.92 37862.38 2017-07-06 04:07:21.000 187 33783.45 161.95 17093.94 88888.00 2017-07-06 04:07:22.000 187 33783.44 161.96 17093.88 88888.00 2017-07-06 04:07:23.000 187 33783.41 161.95 17093.88 88888.00 2017-07-06 04:07:24.000 187 33783.40 161.93 17093.90 88888.00 2017-07-06 04:07:25.000 187 33783.40 161.95 17093.90 37862.35 2017-07-06 04:07:26.000 187 33783.39 162.01 17093.91 88888.00 2017-07-06 04:07:27.000 187 33783.39 161.96 17093.89 88888.00 2017-07-06 04:07:28.000 187 33783.37 162.03 17093.90 88888.00 2017-07-06 04:07:29.000 187 33783.36 162.03 17093.89 88888.00 2017-07-06 04:07:30.000 187 33783.35 161.98 17093.87 37862.35 2017-07-06 04:07:31.000 187 33783.30 162.05 17093.84 88888.00 2017-07-06 04:07:32.000 187 33783.31 162.06 17093.82 88888.00 2017-07-06 04:07:33.000 187 33783.32 162.03 17093.82 88888.00 2017-07-06 04:07:34.000 187 33783.36 162.02 17093.83 88888.00 2017-07-06 04:07:35.000 187 33783.33 161.98 17093.82 37862.45 2017-07-06 04:07:36.000 187 33783.31 162.00 17093.82 88888.00 2017-07-06 04:07:37.000 187 33783.32 162.04 17093.80 88888.00 2017-07-06 04:07:38.000 187 33783.33 162.03 17093.81 88888.00 2017-07-06 04:07:39.000 187 33783.31 162.08 17093.83 88888.00 2017-07-06 04:07:40.000 187 33783.31 162.05 17093.86 37862.44 2017-07-06 04:07:41.000 187 33783.27 162.01 17093.86 88888.00 2017-07-06 04:07:42.000 187 33783.24 162.03 17093.87 88888.00 2017-07-06 04:07:43.000 187 33783.26 162.04 17093.88 88888.00 2017-07-06 04:07:44.000 187 33783.30 162.00 17093.88 88888.00 2017-07-06 04:07:45.000 187 33783.26 161.98 17093.87 37862.31 2017-07-06 04:07:46.000 187 33783.27 162.00 17093.92 88888.00 2017-07-06 04:07:47.000 187 33783.29 161.99 17093.92 88888.00 2017-07-06 04:07:48.000 187 33783.27 161.99 17093.88 88888.00 2017-07-06 04:07:49.000 187 33783.24 162.00 17093.91 88888.00 2017-07-06 04:07:50.000 187 33783.30 162.00 17093.90 37862.26 2017-07-06 04:07:51.000 187 33783.30 161.99 17093.84 88888.00 2017-07-06 04:07:52.000 187 33783.33 162.00 17093.85 88888.00 2017-07-06 04:07:53.000 187 33783.30 162.00 17093.88 88888.00 2017-07-06 04:07:54.000 187 33783.28 161.99 17093.92 88888.00 2017-07-06 04:07:55.000 187 33783.27 161.98 17093.86 37862.35 2017-07-06 04:07:56.000 187 33783.27 161.98 17093.86 88888.00 2017-07-06 04:07:57.000 187 33783.30 162.00 17093.85 88888.00 2017-07-06 04:07:58.000 187 33783.31 162.05 17093.88 88888.00 2017-07-06 04:07:59.000 187 33783.29 162.04 17093.87 88888.00 2017-07-06 04:08:00.000 187 33783.31 162.06 17093.89 37862.28 2017-07-06 04:08:01.000 187 33783.34 162.06 17093.91 88888.00 2017-07-06 04:08:02.000 187 33783.36 162.08 17093.93 88888.00 2017-07-06 04:08:03.000 187 33783.35 162.08 17093.89 88888.00 2017-07-06 04:08:04.000 187 33783.36 162.06 17093.89 88888.00 2017-07-06 04:08:05.000 187 33783.38 162.05 17093.94 37862.31 2017-07-06 04:08:06.000 187 33783.38 162.02 17093.94 88888.00 2017-07-06 04:08:07.000 187 33783.37 162.03 17093.90 88888.00 2017-07-06 04:08:08.000 187 33783.33 162.02 17093.89 88888.00 2017-07-06 04:08:09.000 187 33783.31 162.02 17093.91 88888.00 2017-07-06 04:08:10.000 187 33783.35 162.07 17093.91 37862.47 2017-07-06 04:08:11.000 187 33783.36 162.02 17093.93 88888.00 2017-07-06 04:08:12.000 187 33783.35 162.01 17093.93 88888.00 2017-07-06 04:08:13.000 187 33783.32 161.99 17093.94 88888.00 2017-07-06 04:08:14.000 187 33783.31 162.01 17093.95 88888.00 2017-07-06 04:08:15.000 187 33783.30 162.02 17093.92 37862.37 2017-07-06 04:08:16.000 187 33783.29 162.02 17093.89 88888.00 2017-07-06 04:08:17.000 187 33783.32 162.04 17093.85 88888.00 2017-07-06 04:08:18.000 187 33783.32 162.06 17093.91 88888.00 2017-07-06 04:08:19.000 187 33783.33 162.04 17093.91 88888.00 2017-07-06 04:08:20.000 187 33783.28 162.07 17093.93 37862.25 2017-07-06 04:08:21.000 187 33783.28 162.04 17093.91 88888.00 2017-07-06 04:08:22.000 187 33783.30 162.04 17093.90 88888.00 2017-07-06 04:08:23.000 187 33783.27 162.05 17093.90 88888.00 2017-07-06 04:08:24.000 187 33783.28 162.04 17093.85 88888.00 2017-07-06 04:08:25.000 187 33783.26 162.02 17093.87 37862.35 2017-07-06 04:08:26.000 187 33783.24 162.03 17093.86 88888.00 2017-07-06 04:08:27.000 187 33783.29 161.98 17093.87 88888.00 2017-07-06 04:08:28.000 187 33783.32 161.97 17093.95 88888.00 2017-07-06 04:08:29.000 187 33783.32 162.01 17093.93 88888.00 2017-07-06 04:08:30.000 187 33783.31 162.06 17093.93 37862.23 2017-07-06 04:08:31.000 187 33783.31 162.01 17093.94 88888.00 2017-07-06 04:08:32.000 187 33783.28 162.04 17093.93 88888.00 2017-07-06 04:08:33.000 187 33783.30 162.00 17093.94 88888.00 2017-07-06 04:08:34.000 187 33783.29 162.00 17093.89 88888.00 2017-07-06 04:08:35.000 187 33783.30 162.08 17093.92 37862.28 2017-07-06 04:08:36.000 187 33783.28 162.08 17093.94 88888.00 2017-07-06 04:08:37.000 187 33783.28 162.08 17093.95 88888.00 2017-07-06 04:08:38.000 187 33783.30 162.09 17093.94 88888.00 2017-07-06 04:08:39.000 187 33783.31 162.12 17093.97 88888.00 2017-07-06 04:08:40.000 187 33783.30 162.11 17093.94 37862.33 2017-07-06 04:08:41.000 187 33783.29 162.10 17093.89 88888.00 2017-07-06 04:08:42.000 187 33783.31 162.16 17093.92 88888.00 2017-07-06 04:08:43.000 187 33783.31 162.15 17093.96 88888.00 2017-07-06 04:08:44.000 187 33783.32 162.11 17093.95 88888.00 2017-07-06 04:08:45.000 187 33783.34 162.13 17093.98 37862.32 2017-07-06 04:08:46.000 187 33783.33 162.15 17094.03 88888.00 2017-07-06 04:08:47.000 187 33783.32 162.11 17094.03 88888.00 2017-07-06 04:08:48.000 187 33783.34 162.11 17093.98 88888.00 2017-07-06 04:08:49.000 187 33783.34 162.08 17093.96 88888.00 2017-07-06 04:08:50.000 187 33783.34 162.11 17093.97 37862.27 2017-07-06 04:08:51.000 187 33783.36 162.10 17093.97 88888.00 2017-07-06 04:08:52.000 187 33783.37 162.08 17093.96 88888.00 2017-07-06 04:08:53.000 187 33783.37 162.07 17093.93 88888.00 2017-07-06 04:08:54.000 187 33783.37 162.07 17093.92 88888.00 2017-07-06 04:08:55.000 187 33783.39 162.04 17093.96 37862.37 2017-07-06 04:08:56.000 187 33783.36 162.03 17093.98 88888.00 2017-07-06 04:08:57.000 187 33783.34 162.07 17093.95 88888.00 2017-07-06 04:08:58.000 187 33783.35 162.10 17093.92 88888.00 2017-07-06 04:08:59.000 187 33783.33 162.07 17093.93 88888.00 2017-07-06 04:09:00.000 187 33783.34 162.08 17093.98 37862.27 2017-07-06 04:09:01.000 187 33783.29 162.07 17093.93 88888.00 2017-07-06 04:09:02.000 187 33783.27 162.04 17093.92 88888.00 2017-07-06 04:09:03.000 187 33783.30 162.05 17093.92 88888.00 2017-07-06 04:09:04.000 187 33783.30 162.06 17093.95 88888.00 2017-07-06 04:09:05.000 187 33783.25 162.07 17093.91 37862.31 2017-07-06 04:09:06.000 187 33783.26 162.05 17093.96 88888.00 2017-07-06 04:09:07.000 187 33783.26 162.12 17094.00 88888.00 2017-07-06 04:09:08.000 187 33783.21 162.10 17093.99 88888.00 2017-07-06 04:09:09.000 187 33783.14 162.13 17094.00 88888.00 2017-07-06 04:09:10.000 187 33783.15 162.14 17093.98 37862.22 2017-07-06 04:09:11.000 187 33783.21 162.13 17094.00 88888.00 2017-07-06 04:09:12.000 187 33783.21 162.12 17094.00 88888.00 2017-07-06 04:09:13.000 187 33783.20 162.11 17093.98 88888.00 2017-07-06 04:09:14.000 187 33783.23 162.08 17093.97 88888.00 2017-07-06 04:09:15.000 187 33783.19 162.13 17093.99 37862.25 2017-07-06 04:09:16.000 187 33783.18 162.14 17093.97 88888.00 2017-07-06 04:09:17.000 187 33783.16 162.11 17093.97 88888.00 2017-07-06 04:09:18.000 187 33783.19 162.11 17093.97 88888.00 2017-07-06 04:09:19.000 187 33783.19 162.12 17093.95 88888.00 2017-07-06 04:09:20.000 187 33783.24 162.15 17093.97 37862.28 2017-07-06 04:09:21.000 187 33783.22 162.12 17093.92 88888.00 2017-07-06 04:09:22.000 187 33783.18 162.11 17094.01 88888.00 2017-07-06 04:09:23.000 187 33783.21 162.17 17093.97 88888.00 2017-07-06 04:09:24.000 187 33783.23 162.17 17093.95 88888.00 2017-07-06 04:09:25.000 187 33783.24 162.13 17093.93 37862.32 2017-07-06 04:09:26.000 187 33783.26 162.14 17093.95 88888.00 2017-07-06 04:09:27.000 187 33783.29 162.16 17093.92 88888.00 2017-07-06 04:09:28.000 187 33783.28 162.15 17093.98 88888.00 2017-07-06 04:09:29.000 187 33783.28 162.14 17094.01 88888.00 2017-07-06 04:09:30.000 187 33783.30 162.13 17093.97 37862.31 2017-07-06 04:09:31.000 187 33783.28 162.10 17093.96 88888.00 2017-07-06 04:09:32.000 187 33783.27 162.10 17093.95 88888.00 2017-07-06 04:09:33.000 187 33783.26 162.05 17093.90 88888.00 2017-07-06 04:09:34.000 187 33783.26 162.05 17093.95 88888.00 2017-07-06 04:09:35.000 187 33783.24 162.03 17093.98 37862.26 2017-07-06 04:09:36.000 187 33783.24 162.07 17093.95 88888.00 2017-07-06 04:09:37.000 187 33783.22 162.07 17093.91 88888.00 2017-07-06 04:09:38.000 187 33783.25 162.11 17093.85 88888.00 2017-07-06 04:09:39.000 187 33783.22 162.15 17093.89 88888.00 2017-07-06 04:09:40.000 187 33783.23 162.14 17093.92 37862.36 2017-07-06 04:09:41.000 187 33783.24 162.07 17093.94 88888.00 2017-07-06 04:09:42.000 187 33783.27 162.07 17093.91 88888.00 2017-07-06 04:09:43.000 187 33783.25 162.06 17093.92 88888.00 2017-07-06 04:09:44.000 187 33783.24 162.04 17093.88 88888.00 2017-07-06 04:09:45.000 187 33783.25 162.05 17093.84 37862.33 2017-07-06 04:09:46.000 187 33783.23 162.03 17093.90 88888.00 2017-07-06 04:09:47.000 187 33783.26 162.04 17093.93 88888.00 2017-07-06 04:09:48.000 187 33783.25 162.04 17093.91 88888.00 2017-07-06 04:09:49.000 187 33783.28 162.07 17093.88 88888.00 2017-07-06 04:09:50.000 187 33783.27 162.09 17093.90 37862.31 2017-07-06 04:09:51.000 187 33783.26 162.08 17093.87 88888.00 2017-07-06 04:09:52.000 187 33783.28 162.11 17093.84 88888.00 2017-07-06 04:09:53.000 187 33783.29 162.10 17093.83 88888.00 2017-07-06 04:09:54.000 187 33783.29 162.13 17093.82 88888.00 2017-07-06 04:09:55.000 187 33783.31 162.08 17093.85 37862.47 2017-07-06 04:09:56.000 187 33783.28 162.05 17093.88 88888.00 2017-07-06 04:09:57.000 187 33783.30 162.13 17093.87 88888.00 2017-07-06 04:09:58.000 187 33783.30 162.15 17093.87 88888.00 2017-07-06 04:09:59.000 187 33783.31 162.16 17093.90 88888.00 2017-07-06 04:10:00.000 187 33783.31 162.15 17093.90 37862.35 2017-07-06 04:10:01.000 187 33783.28 162.06 17093.85 88888.00 2017-07-06 04:10:02.000 187 33783.25 162.00 17093.83 88888.00 2017-07-06 04:10:03.000 187 33783.28 162.01 17093.89 88888.00 2017-07-06 04:10:04.000 187 33783.31 162.05 17093.91 88888.00 2017-07-06 04:10:05.000 187 33783.30 162.07 17093.86 37862.34 2017-07-06 04:10:06.000 187 33783.33 162.12 17093.88 88888.00 2017-07-06 04:10:07.000 187 33783.34 162.13 17093.87 88888.00 2017-07-06 04:10:08.000 187 33783.30 162.13 17093.93 88888.00 2017-07-06 04:10:09.000 187 33783.31 162.17 17093.89 88888.00 2017-07-06 04:10:10.000 187 33783.34 162.20 17093.86 37862.34 2017-07-06 04:10:11.000 187 33783.34 162.21 17093.84 88888.00 2017-07-06 04:10:12.000 187 33783.32 162.19 17093.86 88888.00 2017-07-06 04:10:13.000 187 33783.31 162.17 17093.87 88888.00 2017-07-06 04:10:14.000 187 33783.27 162.15 17093.88 88888.00 2017-07-06 04:10:15.000 187 33783.31 162.16 17093.85 37862.21 2017-07-06 04:10:16.000 187 33783.31 162.16 17093.83 88888.00 2017-07-06 04:10:17.000 187 33783.31 162.15 17093.82 88888.00 2017-07-06 04:10:18.000 187 33783.30 162.14 17093.82 88888.00 2017-07-06 04:10:19.000 187 33783.27 162.14 17093.83 88888.00 2017-07-06 04:10:20.000 187 33783.26 162.12 17093.88 37862.32 2017-07-06 04:10:21.000 187 33783.30 162.14 17093.88 88888.00 2017-07-06 04:10:22.000 187 33783.30 162.14 17093.89 88888.00 2017-07-06 04:10:23.000 187 33783.33 162.12 17093.86 88888.00 2017-07-06 04:10:24.000 187 33783.33 162.16 17093.86 88888.00 2017-07-06 04:10:25.000 187 33783.34 162.20 17093.87 37862.27 2017-07-06 04:10:26.000 187 33783.37 162.17 17093.93 88888.00 2017-07-06 04:10:27.000 187 33783.35 162.20 17093.95 88888.00 2017-07-06 04:10:28.000 187 33783.34 162.19 17093.95 88888.00 2017-07-06 04:10:29.000 187 33783.30 162.15 17093.96 88888.00 2017-07-06 04:10:30.000 187 33783.34 162.15 17093.94 37862.40 2017-07-06 04:10:31.000 187 33783.37 162.15 17093.90 88888.00 2017-07-06 04:10:32.000 187 33783.35 162.13 17093.93 88888.00 2017-07-06 04:10:33.000 187 33783.37 162.15 17093.93 88888.00 2017-07-06 04:10:34.000 187 33783.35 162.19 17093.95 88888.00 2017-07-06 04:10:35.000 187 33783.36 162.18 17093.92 37862.32 2017-07-06 04:10:36.000 187 33783.40 162.19 17093.94 88888.00 2017-07-06 04:10:37.000 187 33783.42 162.19 17093.92 88888.00 2017-07-06 04:10:38.000 187 33783.45 162.21 17093.95 88888.00 2017-07-06 04:10:39.000 187 33783.42 162.20 17093.93 88888.00 2017-07-06 04:10:40.000 187 33783.42 162.21 17093.89 37862.30 2017-07-06 04:10:41.000 187 33783.44 162.26 17093.94 88888.00 2017-07-06 04:10:42.000 187 33783.40 162.26 17093.95 88888.00 2017-07-06 04:10:43.000 187 33783.38 162.23 17093.91 88888.00 2017-07-06 04:10:44.000 187 33783.34 162.23 17093.94 88888.00 2017-07-06 04:10:45.000 187 33783.34 162.24 17093.91 37862.38 2017-07-06 04:10:46.000 187 33783.40 162.23 17093.90 88888.00 2017-07-06 04:10:47.000 187 33783.38 162.21 17093.92 88888.00 2017-07-06 04:10:48.000 187 33783.37 162.28 17093.93 88888.00 2017-07-06 04:10:49.000 187 33783.35 162.30 17093.96 88888.00 2017-07-06 04:10:50.000 187 33783.35 162.28 17093.95 37862.40 2017-07-06 04:10:51.000 187 33783.36 162.27 17093.94 88888.00 2017-07-06 04:10:52.000 187 33783.41 162.28 17093.90 88888.00 2017-07-06 04:10:53.000 187 33783.40 162.25 17093.92 88888.00 2017-07-06 04:10:54.000 187 33783.36 162.22 17093.88 88888.00 2017-07-06 04:10:55.000 187 33783.36 162.22 17093.88 37862.35 2017-07-06 04:10:56.000 187 33783.39 162.17 17093.88 88888.00 2017-07-06 04:10:57.000 187 33783.38 162.13 17093.87 88888.00 2017-07-06 04:10:58.000 187 33783.37 162.18 17093.86 88888.00 2017-07-06 04:10:59.000 187 33783.39 162.22 17093.90 88888.00 2017-07-06 04:11:00.000 187 33783.36 162.19 17093.91 37862.34 2017-07-06 04:11:01.000 187 33783.32 162.19 17093.95 88888.00 2017-07-06 04:11:02.000 187 33783.30 162.21 17093.95 88888.00 2017-07-06 04:11:03.000 187 33783.29 162.24 17093.96 88888.00 2017-07-06 04:11:04.000 187 33783.27 162.23 17093.93 88888.00 2017-07-06 04:11:05.000 187 33783.27 162.21 17093.95 37862.48 2017-07-06 04:11:06.000 187 33783.31 162.20 17093.93 88888.00 2017-07-06 04:11:07.000 187 33783.32 162.19 17093.92 88888.00 2017-07-06 04:11:08.000 187 33783.33 162.18 17093.89 88888.00 2017-07-06 04:11:09.000 187 33783.32 162.17 17093.88 88888.00 2017-07-06 04:11:10.000 187 33783.36 162.18 17093.87 37862.36 2017-07-06 04:11:11.000 187 33783.38 162.15 17093.90 88888.00 2017-07-06 04:11:12.000 187 33783.35 162.20 17093.93 88888.00 2017-07-06 04:11:13.000 187 33783.38 162.21 17093.92 88888.00 2017-07-06 04:11:14.000 187 33783.37 162.21 17093.88 88888.00 2017-07-06 04:11:15.000 187 33783.39 162.17 17093.90 37862.37 2017-07-06 04:11:16.000 187 33783.37 162.17 17093.90 88888.00 2017-07-06 04:11:17.000 187 33783.38 162.16 17093.91 88888.00 2017-07-06 04:11:18.000 187 33783.40 162.17 17093.91 88888.00 2017-07-06 04:11:19.000 187 33783.35 162.14 17093.90 88888.00 2017-07-06 04:11:20.000 187 33783.40 162.14 17093.93 37862.47 2017-07-06 04:11:21.000 187 33783.46 162.14 17093.92 88888.00 2017-07-06 04:11:22.000 187 33783.48 162.10 17093.86 88888.00 2017-07-06 04:11:23.000 187 33783.47 162.06 17093.87 88888.00 2017-07-06 04:11:24.000 187 33783.46 162.05 17093.91 88888.00 2017-07-06 04:11:25.000 187 33783.49 162.04 17093.87 37862.44 2017-07-06 04:11:26.000 187 33783.50 162.09 17093.89 88888.00 2017-07-06 04:11:27.000 187 33783.46 162.12 17093.90 88888.00 2017-07-06 04:11:28.000 187 33783.42 162.11 17093.90 88888.00 2017-07-06 04:11:29.000 187 33783.44 162.12 17093.90 88888.00 2017-07-06 04:11:30.000 187 33783.45 162.12 17093.92 37862.47 2017-07-06 04:11:31.000 187 33783.46 162.16 17093.92 88888.00 2017-07-06 04:11:32.000 187 33783.42 162.15 17093.92 88888.00 2017-07-06 04:11:33.000 187 33783.41 162.16 17093.91 88888.00 2017-07-06 04:11:34.000 187 33783.43 162.18 17093.90 88888.00 2017-07-06 04:11:35.000 187 33783.44 162.15 17093.94 37862.46 2017-07-06 04:11:36.000 187 33783.42 162.13 17093.93 88888.00 2017-07-06 04:11:37.000 187 33783.40 162.12 17093.92 88888.00 2017-07-06 04:11:38.000 187 33783.45 162.17 17093.95 88888.00 2017-07-06 04:11:39.000 187 33783.44 162.20 17093.96 88888.00 2017-07-06 04:11:40.000 187 33783.45 162.16 17093.95 37862.52 2017-07-06 04:11:41.000 187 33783.47 162.16 17093.92 88888.00 2017-07-06 04:11:42.000 187 33783.44 162.16 17093.90 88888.00 2017-07-06 04:11:43.000 187 33783.40 162.17 17093.92 88888.00 2017-07-06 04:11:44.000 187 33783.45 162.23 17093.91 88888.00 2017-07-06 04:11:45.000 187 33783.45 162.21 17093.93 37862.49 2017-07-06 04:11:46.000 187 33783.46 162.22 17093.94 88888.00 2017-07-06 04:11:47.000 187 33783.46 162.22 17093.94 88888.00 2017-07-06 04:11:48.000 187 33783.48 162.25 17093.95 88888.00 2017-07-06 04:11:49.000 187 33783.47 162.22 17093.92 88888.00 2017-07-06 04:11:50.000 187 33783.49 162.21 17093.93 37862.52 2017-07-06 04:11:51.000 187 33783.48 162.26 17093.94 88888.00 2017-07-06 04:11:52.000 187 33783.47 162.26 17093.91 88888.00 2017-07-06 04:11:53.000 187 33783.45 162.25 17093.88 88888.00 2017-07-06 04:11:54.000 187 33783.46 162.27 17093.91 88888.00 2017-07-06 04:11:55.000 187 33783.45 162.22 17093.96 37862.54 2017-07-06 04:11:56.000 187 33783.44 162.20 17093.96 88888.00 2017-07-06 04:11:57.000 187 33783.39 162.18 17093.97 88888.00 2017-07-06 04:11:58.000 187 33783.43 162.20 17093.97 88888.00 2017-07-06 04:11:59.000 187 33783.48 162.23 17093.96 88888.00 2017-07-06 04:12:00.000 187 33783.49 162.20 17093.93 37862.45 2017-07-06 04:12:01.000 187 33783.49 162.18 17093.98 88888.00 2017-07-06 04:12:02.000 187 33783.48 162.17 17093.98 88888.00 2017-07-06 04:12:03.000 187 33783.50 162.20 17093.95 88888.00 2017-07-06 04:12:04.000 187 33783.49 162.23 17093.98 88888.00 2017-07-06 04:12:05.000 187 33783.47 162.19 17093.97 37862.62 2017-07-06 04:12:06.000 187 33783.48 162.19 17093.91 88888.00 2017-07-06 04:12:07.000 187 33783.50 162.19 17093.89 88888.00 2017-07-06 04:12:08.000 187 33783.48 162.18 17093.91 88888.00 2017-07-06 04:12:09.000 187 33783.51 162.20 17093.93 88888.00 2017-07-06 04:12:10.000 187 33783.49 162.18 17093.94 37862.55 2017-07-06 04:12:11.000 187 33783.48 162.15 17093.90 88888.00 2017-07-06 04:12:12.000 187 33783.51 162.14 17093.89 88888.00 2017-07-06 04:12:13.000 187 33783.49 162.16 17093.92 88888.00 2017-07-06 04:12:14.000 187 33783.45 162.20 17093.92 88888.00 2017-07-06 04:12:15.000 187 33783.43 162.18 17093.92 37862.48 2017-07-06 04:12:16.000 187 33783.43 162.19 17093.95 88888.00 2017-07-06 04:12:17.000 187 33783.43 162.25 17093.94 88888.00 2017-07-06 04:12:18.000 187 33783.44 162.27 17093.94 88888.00 2017-07-06 04:12:19.000 187 33783.38 162.22 17093.97 88888.00 2017-07-06 04:12:20.000 187 33783.39 162.23 17093.97 37862.46 2017-07-06 04:12:21.000 187 33783.42 162.21 17093.97 88888.00 2017-07-06 04:12:22.000 187 33783.43 162.19 17093.95 88888.00 2017-07-06 04:12:23.000 187 33783.39 162.19 17093.90 88888.00 2017-07-06 04:12:24.000 187 33783.44 162.21 17093.89 88888.00 2017-07-06 04:12:25.000 187 33783.45 162.24 17093.95 37862.44 2017-07-06 04:12:26.000 187 33783.47 162.21 17094.00 88888.00 2017-07-06 04:12:27.000 187 33783.49 162.21 17094.02 88888.00 2017-07-06 04:12:28.000 187 33783.48 162.23 17093.99 88888.00 2017-07-06 04:12:29.000 187 33783.48 162.23 17093.99 88888.00 2017-07-06 04:12:30.000 187 33783.49 162.27 17093.99 37862.53 2017-07-06 04:12:31.000 187 33783.47 162.23 17094.00 88888.00 2017-07-06 04:12:32.000 187 33783.48 162.20 17094.02 88888.00 2017-07-06 04:12:33.000 187 33783.51 162.21 17094.01 88888.00 2017-07-06 04:12:34.000 187 33783.49 162.23 17093.99 88888.00 2017-07-06 04:12:35.000 187 33783.51 162.25 17093.96 37862.50 2017-07-06 04:12:36.000 187 33783.53 162.28 17093.96 88888.00 2017-07-06 04:12:37.000 187 33783.53 162.23 17093.96 88888.00 2017-07-06 04:12:38.000 187 33783.55 162.22 17093.98 88888.00 2017-07-06 04:12:39.000 187 33783.56 162.22 17093.99 88888.00 2017-07-06 04:12:40.000 187 33783.56 162.18 17093.96 37862.53 2017-07-06 04:12:41.000 187 33783.55 162.22 17094.00 88888.00 2017-07-06 04:12:42.000 187 33783.54 162.21 17094.06 88888.00 2017-07-06 04:12:43.000 187 33783.53 162.20 17094.04 88888.00 2017-07-06 04:12:44.000 187 33783.52 162.22 17094.06 88888.00 2017-07-06 04:12:45.000 187 33783.54 162.19 17094.03 37862.52 2017-07-06 04:12:46.000 187 33783.49 162.18 17094.01 88888.00 2017-07-06 04:12:47.000 187 33783.49 162.20 17093.98 88888.00 2017-07-06 04:12:48.000 187 33783.52 162.21 17093.98 88888.00 2017-07-06 04:12:49.000 187 33783.53 162.23 17094.03 88888.00 2017-07-06 04:12:50.000 187 33783.54 162.18 17094.04 37862.56 2017-07-06 04:12:51.000 187 33783.54 162.18 17094.05 88888.00 2017-07-06 04:12:52.000 187 33783.56 162.19 17094.07 88888.00 2017-07-06 04:12:53.000 187 33783.56 162.17 17094.08 88888.00 2017-07-06 04:12:54.000 187 33783.55 162.18 17094.05 88888.00 2017-07-06 04:12:55.000 187 33783.57 162.23 17094.06 37862.51 2017-07-06 04:12:56.000 187 33783.66 162.25 17094.03 88888.00 2017-07-06 04:12:57.000 187 33783.64 162.27 17094.05 88888.00 2017-07-06 04:12:58.000 187 33783.62 162.25 17094.03 88888.00 2017-07-06 04:12:59.000 187 33783.62 162.22 17094.01 88888.00 2017-07-06 04:13:00.000 187 33783.60 162.17 17093.99 37862.60 2017-07-06 04:13:01.000 187 33783.65 162.16 17093.97 88888.00 2017-07-06 04:13:02.000 187 33783.64 162.14 17093.98 88888.00 2017-07-06 04:13:03.000 187 33783.63 162.17 17093.96 88888.00 2017-07-06 04:13:04.000 187 33783.65 162.17 17093.93 88888.00 2017-07-06 04:13:05.000 187 33783.67 162.17 17093.97 37862.60 2017-07-06 04:13:06.000 187 33783.64 162.18 17093.96 88888.00 2017-07-06 04:13:07.000 187 33783.62 162.18 17093.92 88888.00 2017-07-06 04:13:08.000 187 33783.63 162.15 17093.92 88888.00 2017-07-06 04:13:09.000 187 33783.62 162.14 17093.96 88888.00 2017-07-06 04:13:10.000 187 33783.61 162.15 17093.98 37862.58 2017-07-06 04:13:11.000 187 33783.63 162.13 17093.99 88888.00 2017-07-06 04:13:12.000 187 33783.65 162.16 17093.99 88888.00 2017-07-06 04:13:13.000 187 33783.60 162.16 17094.02 88888.00 2017-07-06 04:13:14.000 187 33783.59 162.20 17094.05 88888.00 2017-07-06 04:13:15.000 187 33783.57 162.17 17094.07 37862.62 2017-07-06 04:13:16.000 187 33783.56 162.17 17094.11 88888.00 2017-07-06 04:13:17.000 187 33783.56 162.16 17094.05 88888.00 2017-07-06 04:13:18.000 187 33783.55 162.11 17094.01 88888.00 2017-07-06 04:13:19.000 187 33783.57 162.11 17094.04 88888.00 2017-07-06 04:13:20.000 187 33783.55 162.12 17094.01 37862.66 2017-07-06 04:13:21.000 187 33783.51 162.13 17094.02 88888.00 2017-07-06 04:13:22.000 187 33783.50 162.14 17094.05 88888.00 2017-07-06 04:13:23.000 187 33783.51 162.16 17094.03 88888.00 2017-07-06 04:13:24.000 187 33783.50 162.19 17094.03 88888.00 2017-07-06 04:13:25.000 187 33783.54 162.21 17094.02 37862.52 2017-07-06 04:13:26.000 187 33783.54 162.25 17094.00 88888.00 2017-07-06 04:13:27.000 187 33783.53 162.26 17093.98 88888.00 2017-07-06 04:13:28.000 187 33783.52 162.22 17093.98 88888.00 2017-07-06 04:13:29.000 187 33783.49 162.19 17094.01 88888.00 2017-07-06 04:13:30.000 187 33783.52 162.15 17094.01 37862.56 2017-07-06 04:13:31.000 187 33783.54 162.20 17094.02 88888.00 2017-07-06 04:13:32.000 187 33783.58 162.25 17094.02 88888.00 2017-07-06 04:13:33.000 187 33783.62 162.25 17094.04 88888.00 2017-07-06 04:13:34.000 187 33783.61 162.19 17094.06 88888.00 2017-07-06 04:13:35.000 187 33783.60 162.15 17094.03 37862.53 2017-07-06 04:13:36.000 187 33783.61 162.14 17094.06 88888.00 2017-07-06 04:13:37.000 187 33783.60 162.13 17094.06 88888.00 2017-07-06 04:13:38.000 187 33783.57 162.15 17094.08 88888.00 2017-07-06 04:13:39.000 187 33783.56 162.17 17094.06 88888.00 2017-07-06 04:13:40.000 187 33783.56 162.20 17094.06 37862.55 2017-07-06 04:13:41.000 187 33783.62 162.19 17094.08 88888.00 2017-07-06 04:13:42.000 187 33783.61 162.20 17094.06 88888.00 2017-07-06 04:13:43.000 187 33783.61 162.23 17094.05 88888.00 2017-07-06 04:13:44.000 187 33783.62 162.21 17094.09 88888.00 2017-07-06 04:13:45.000 187 33783.66 162.22 17094.12 37862.63 2017-07-06 04:13:46.000 187 33783.62 162.22 17094.09 88888.00 2017-07-06 04:13:47.000 187 33783.64 162.24 17094.07 88888.00 2017-07-06 04:13:48.000 187 33783.65 162.25 17094.07 88888.00 2017-07-06 04:13:49.000 187 33783.64 162.25 17094.05 88888.00 2017-07-06 04:13:50.000 187 33783.68 162.27 17094.06 37862.57 2017-07-06 04:13:51.000 187 33783.68 162.28 17094.10 88888.00 2017-07-06 04:13:52.000 187 33783.70 162.29 17094.10 88888.00 2017-07-06 04:13:53.000 187 33783.70 162.28 17094.08 88888.00 2017-07-06 04:13:54.000 187 33783.69 162.26 17094.08 88888.00 2017-07-06 04:13:55.000 187 33783.70 162.26 17094.08 37862.70 2017-07-06 04:13:56.000 187 33783.72 162.25 17094.07 88888.00 2017-07-06 04:13:57.000 187 33783.74 162.27 17094.06 88888.00 2017-07-06 04:13:58.000 187 33783.78 162.28 17094.09 88888.00 2017-07-06 04:13:59.000 187 33783.76 162.30 17094.05 88888.00 2017-07-06 04:14:00.000 187 33783.71 162.29 17094.08 37862.63 2017-07-06 04:14:01.000 187 33783.71 162.33 17094.09 88888.00 2017-07-06 04:14:02.000 187 33783.74 162.28 17094.09 88888.00 2017-07-06 04:14:03.000 187 33783.71 162.23 17094.11 88888.00 2017-07-06 04:14:04.000 187 33783.69 162.25 17094.10 88888.00 2017-07-06 04:14:05.000 187 33783.74 162.28 17094.09 37862.61 2017-07-06 04:14:06.000 187 33783.74 162.28 17094.06 88888.00 2017-07-06 04:14:07.000 187 33783.74 162.29 17094.05 88888.00 2017-07-06 04:14:08.000 187 33783.74 162.29 17094.04 88888.00 2017-07-06 04:14:09.000 187 33783.71 162.28 17094.05 88888.00 2017-07-06 04:14:10.000 187 33783.74 162.29 17094.05 37862.74 2017-07-06 04:14:11.000 187 33783.72 162.28 17094.08 88888.00 2017-07-06 04:14:12.000 187 33783.68 162.25 17094.09 88888.00 2017-07-06 04:14:13.000 187 33783.66 162.18 17094.09 88888.00 2017-07-06 04:14:14.000 187 33783.66 162.21 17094.09 88888.00 2017-07-06 04:14:15.000 187 33783.68 162.22 17094.05 37862.63 2017-07-06 04:14:16.000 187 33783.68 162.20 17094.04 88888.00 2017-07-06 04:14:17.000 187 33783.67 162.15 17094.01 88888.00 2017-07-06 04:14:18.000 187 33783.70 162.12 17093.98 88888.00 2017-07-06 04:14:19.000 187 33783.68 162.15 17093.99 88888.00 2017-07-06 04:14:20.000 187 33783.71 162.21 17094.00 37862.63 2017-07-06 04:14:21.000 187 33783.69 162.21 17094.02 88888.00 2017-07-06 04:14:22.000 187 33783.71 162.21 17094.03 88888.00 2017-07-06 04:14:23.000 187 33783.73 162.23 17094.05 88888.00 2017-07-06 04:14:24.000 187 33783.76 162.25 17094.03 88888.00 2017-07-06 04:14:25.000 187 33783.79 162.24 17094.04 37862.68 2017-07-06 04:14:26.000 187 33783.81 162.25 17094.04 88888.00 2017-07-06 04:14:27.000 187 33783.76 162.27 17094.02 88888.00 2017-07-06 04:14:28.000 187 33783.72 162.26 17094.02 88888.00 2017-07-06 04:14:29.000 187 33783.75 162.28 17094.05 88888.00 2017-07-06 04:14:30.000 187 33783.79 162.29 17094.05 37862.78 2017-07-06 04:14:31.000 187 33783.79 162.30 17094.02 88888.00 2017-07-06 04:14:32.000 187 33783.77 162.27 17094.01 88888.00 2017-07-06 04:14:33.000 187 33783.78 162.22 17094.06 88888.00 2017-07-06 04:14:34.000 187 33783.78 162.25 17094.05 88888.00 2017-07-06 04:14:35.000 187 33783.77 162.31 17094.00 37862.67 2017-07-06 04:14:36.000 187 33783.76 162.29 17094.01 88888.00 2017-07-06 04:14:37.000 187 33783.74 162.23 17094.02 88888.00 2017-07-06 04:14:38.000 187 33783.76 162.18 17094.00 88888.00 2017-07-06 04:14:39.000 187 33783.76 162.13 17093.96 88888.00 2017-07-06 04:14:40.000 187 33783.80 162.16 17093.99 37862.74 2017-07-06 04:14:41.000 187 33783.82 162.13 17094.00 88888.00 2017-07-06 04:14:42.000 187 33783.78 162.16 17094.00 88888.00 2017-07-06 04:14:43.000 187 33783.76 162.22 17093.98 88888.00 2017-07-06 04:14:44.000 187 33783.74 162.24 17093.98 88888.00 2017-07-06 04:14:45.000 187 33783.72 162.25 17093.98 37862.84 2017-07-06 04:14:46.000 187 33783.72 162.21 17093.97 88888.00 2017-07-06 04:14:47.000 187 33783.71 162.23 17094.00 88888.00 2017-07-06 04:14:48.000 187 33783.70 162.22 17093.99 88888.00 2017-07-06 04:14:49.000 187 33783.74 162.26 17094.05 88888.00 2017-07-06 04:14:50.000 187 33783.77 162.20 17094.04 37862.76 2017-07-06 04:14:51.000 187 33783.77 162.18 17094.02 88888.00 2017-07-06 04:14:52.000 187 33783.72 162.22 17094.01 88888.00 2017-07-06 04:14:53.000 187 33783.72 162.28 17094.04 88888.00 2017-07-06 04:14:54.000 187 33783.74 162.30 17094.03 88888.00 2017-07-06 04:14:55.000 187 33783.78 162.32 17094.06 37862.74 2017-07-06 04:14:56.000 187 33783.80 162.31 17094.03 88888.00 2017-07-06 04:14:57.000 187 33783.80 162.31 17094.00 88888.00 2017-07-06 04:14:58.000 187 33783.76 162.32 17094.00 88888.00 2017-07-06 04:14:59.000 187 33783.76 162.29 17094.00 88888.00 2017-07-06 04:15:00.000 187 33783.76 162.29 17094.01 37862.72 2017-07-06 04:15:01.000 187 33783.80 162.28 17094.02 88888.00 2017-07-06 04:15:02.000 187 33783.85 162.29 17094.04 88888.00 2017-07-06 04:15:03.000 187 33783.84 162.26 17094.02 88888.00 2017-07-06 04:15:04.000 187 33783.80 162.30 17094.03 88888.00 2017-07-06 04:15:05.000 187 33783.82 162.33 17094.03 37862.90 2017-07-06 04:15:06.000 187 33783.84 162.32 17094.07 88888.00 2017-07-06 04:15:07.000 187 33783.86 162.31 17094.07 88888.00 2017-07-06 04:15:08.000 187 33783.84 162.30 17094.05 88888.00 2017-07-06 04:15:09.000 187 33783.85 162.27 17094.04 88888.00 2017-07-06 04:15:10.000 187 33783.86 162.30 17094.02 37862.90 2017-07-06 04:15:11.000 187 33783.89 162.31 17093.99 88888.00 2017-07-06 04:15:12.000 187 33783.85 162.32 17093.99 88888.00 2017-07-06 04:15:13.000 187 33783.87 162.34 17094.02 88888.00 2017-07-06 04:15:14.000 187 33783.87 162.31 17094.05 88888.00 2017-07-06 04:15:15.000 187 33783.87 162.30 17094.02 37862.81 2017-07-06 04:15:16.000 187 33783.88 162.31 17093.97 88888.00 2017-07-06 04:15:17.000 187 33783.87 162.28 17093.94 88888.00 2017-07-06 04:15:18.000 187 33783.88 162.28 17093.94 88888.00 2017-07-06 04:15:19.000 187 33783.87 162.28 17093.94 88888.00 2017-07-06 04:15:20.000 187 33783.91 162.30 17093.96 37862.83 2017-07-06 04:15:21.000 187 33783.94 162.27 17094.02 88888.00 2017-07-06 04:15:22.000 187 33783.94 162.29 17094.04 88888.00 2017-07-06 04:15:23.000 187 33783.89 162.25 17094.02 88888.00 2017-07-06 04:15:24.000 187 33783.94 162.29 17094.00 88888.00 2017-07-06 04:15:25.000 187 33783.95 162.26 17093.97 37862.87 2017-07-06 04:15:26.000 187 33783.94 162.26 17093.98 88888.00 2017-07-06 04:15:27.000 187 33783.96 162.27 17093.98 88888.00 2017-07-06 04:15:28.000 187 33783.93 162.28 17093.98 88888.00 2017-07-06 04:15:29.000 187 33783.92 162.28 17093.98 88888.00 2017-07-06 04:15:30.000 187 33783.95 162.30 17094.04 37862.81 2017-07-06 04:15:31.000 187 33783.93 162.30 17094.03 88888.00 2017-07-06 04:15:32.000 187 33783.87 162.28 17094.05 88888.00 2017-07-06 04:15:33.000 187 33783.83 162.26 17094.05 88888.00 2017-07-06 04:15:34.000 187 33783.84 162.23 17094.07 88888.00 2017-07-06 04:15:35.000 187 33783.87 162.24 17094.04 37862.91 2017-07-06 04:15:36.000 187 33783.87 162.23 17094.03 88888.00 2017-07-06 04:15:37.000 187 33783.87 162.23 17094.01 88888.00 2017-07-06 04:15:38.000 187 33783.83 162.23 17094.05 88888.00 2017-07-06 04:15:39.000 187 33783.82 162.24 17094.01 88888.00 2017-07-06 04:15:40.000 187 33783.87 162.27 17094.01 37862.79 2017-07-06 04:15:41.000 187 33783.84 162.23 17094.03 88888.00 2017-07-06 04:15:42.000 187 33783.84 162.22 17094.04 88888.00 2017-07-06 04:15:43.000 187 33783.85 162.25 17094.05 88888.00 2017-07-06 04:15:44.000 187 33783.86 162.25 17094.06 88888.00 2017-07-06 04:15:45.000 187 33783.85 162.23 17094.00 37862.84 2017-07-06 04:15:46.000 187 33783.85 162.20 17094.01 88888.00 2017-07-06 04:15:47.000 187 33783.87 162.22 17094.00 88888.00 2017-07-06 04:15:48.000 187 33783.91 162.28 17094.01 88888.00 2017-07-06 04:15:49.000 187 33783.91 162.24 17094.01 88888.00 2017-07-06 04:15:50.000 187 33783.93 162.24 17094.01 37862.93 2017-07-06 04:15:51.000 187 33783.90 162.25 17093.98 88888.00 2017-07-06 04:15:52.000 187 33783.86 162.25 17094.02 88888.00 2017-07-06 04:15:53.000 187 33783.88 162.26 17094.00 88888.00 2017-07-06 04:15:54.000 187 33783.95 162.26 17093.98 88888.00 2017-07-06 04:15:55.000 187 33783.98 162.26 17093.97 37862.98 2017-07-06 04:15:56.000 187 33783.96 162.28 17093.98 88888.00 2017-07-06 04:15:57.000 187 33783.95 162.29 17093.96 88888.00 2017-07-06 04:15:58.000 187 33783.90 162.24 17093.91 88888.00 2017-07-06 04:15:59.000 187 33783.95 162.23 17093.95 88888.00 2017-07-06 04:16:00.000 187 33783.99 162.21 17093.93 37862.88 2017-07-06 04:16:01.000 187 33784.03 162.20 17093.91 88888.00 2017-07-06 04:16:02.000 187 33784.01 162.19 17093.90 88888.00 2017-07-06 04:16:03.000 187 33784.03 162.26 17093.93 88888.00 2017-07-06 04:16:04.000 187 33784.04 162.29 17093.95 88888.00 2017-07-06 04:16:05.000 187 33784.03 162.27 17093.96 37862.89 2017-07-06 04:16:06.000 187 33784.00 162.26 17093.97 88888.00 2017-07-06 04:16:07.000 187 33784.03 162.27 17094.02 88888.00 2017-07-06 04:16:08.000 187 33784.06 162.27 17094.07 88888.00 2017-07-06 04:16:09.000 187 33784.08 162.30 17094.07 88888.00 2017-07-06 04:16:10.000 187 33784.08 162.30 17094.01 37863.01 2017-07-06 04:16:11.000 187 33784.07 162.26 17093.99 88888.00 2017-07-06 04:16:12.000 187 33784.07 162.27 17094.00 88888.00 2017-07-06 04:16:13.000 187 33784.06 162.24 17093.99 88888.00 2017-07-06 04:16:14.000 187 33784.00 162.23 17093.94 88888.00 2017-07-06 04:16:15.000 187 33784.07 162.26 17093.97 37862.94 2017-07-06 04:16:16.000 187 33784.08 162.24 17093.99 88888.00 2017-07-06 04:16:17.000 187 33784.07 162.22 17093.98 88888.00 2017-07-06 04:16:18.000 187 33784.05 162.19 17094.00 88888.00 2017-07-06 04:16:19.000 187 33784.03 162.22 17094.01 88888.00 2017-07-06 04:16:20.000 187 33784.05 162.26 17093.98 37863.04 2017-07-06 04:16:21.000 187 33784.13 162.27 17093.99 88888.00 2017-07-06 04:16:22.000 187 33784.13 162.25 17094.00 88888.00 2017-07-06 04:16:23.000 187 33784.13 162.25 17093.99 88888.00 2017-07-06 04:16:24.000 187 33784.12 162.28 17093.98 88888.00 2017-07-06 04:16:25.000 187 33784.09 162.20 17093.99 37863.10 2017-07-06 04:16:26.000 187 33784.10 162.19 17093.95 88888.00 2017-07-06 04:16:27.000 187 33784.11 162.20 17093.97 88888.00 2017-07-06 04:16:28.000 187 33784.10 162.20 17093.96 88888.00 2017-07-06 04:16:29.000 187 33784.15 162.18 17093.93 88888.00 2017-07-06 04:16:30.000 187 33784.18 162.21 17093.97 37863.07 2017-07-06 04:16:31.000 187 33784.16 162.24 17094.00 88888.00 2017-07-06 04:16:32.000 187 33784.13 162.24 17093.97 88888.00 2017-07-06 04:16:33.000 187 33784.18 162.28 17093.96 88888.00 2017-07-06 04:16:34.000 187 33784.13 162.28 17094.00 88888.00 2017-07-06 04:16:35.000 187 33784.15 162.28 17093.98 37863.09 2017-07-06 04:16:36.000 187 33784.16 162.25 17094.03 88888.00 2017-07-06 04:16:37.000 187 33784.12 162.21 17094.00 88888.00 2017-07-06 04:16:38.000 187 33784.14 162.20 17093.95 88888.00 2017-07-06 04:16:39.000 187 33784.14 162.19 17093.95 88888.00 2017-07-06 04:16:40.000 187 33784.16 162.23 17093.97 37863.09 2017-07-06 04:16:41.000 187 33784.21 162.24 17094.00 88888.00 2017-07-06 04:16:42.000 187 33784.23 162.23 17094.00 88888.00 2017-07-06 04:16:43.000 187 33784.26 162.24 17093.97 88888.00 2017-07-06 04:16:44.000 187 33784.30 162.26 17093.95 88888.00 2017-07-06 04:16:45.000 187 33784.27 162.27 17093.95 37863.20 2017-07-06 04:16:46.000 187 33784.24 162.29 17093.96 88888.00 2017-07-06 04:16:47.000 187 33784.20 162.30 17093.93 88888.00 2017-07-06 04:16:48.000 187 33784.19 162.30 17093.94 88888.00 2017-07-06 04:16:49.000 187 33784.17 162.30 17093.96 88888.00 2017-07-06 04:16:50.000 187 33784.21 162.27 17093.98 37863.14 2017-07-06 04:16:51.000 187 33784.25 162.27 17093.98 88888.00 2017-07-06 04:16:52.000 187 33784.26 162.29 17093.98 88888.00 2017-07-06 04:16:53.000 187 33784.23 162.27 17093.99 88888.00 2017-07-06 04:16:54.000 187 33784.25 162.27 17093.97 88888.00 2017-07-06 04:16:55.000 187 33784.26 162.26 17093.96 37863.09 2017-07-06 04:16:56.000 187 33784.27 162.25 17093.94 88888.00 2017-07-06 04:16:57.000 187 33784.22 162.29 17093.98 88888.00 2017-07-06 04:16:58.000 187 33784.24 162.33 17094.00 88888.00 2017-07-06 04:16:59.000 187 33784.21 162.26 17094.00 88888.00 2017-07-06 04:17:00.000 187 33784.22 162.23 17094.05 37863.10 2017-07-06 04:17:01.000 187 33784.20 162.22 17094.06 88888.00 2017-07-06 04:17:02.000 187 33784.22 162.25 17094.05 88888.00 2017-07-06 04:17:03.000 187 33784.26 162.25 17094.06 88888.00 2017-07-06 04:17:04.000 187 33784.25 162.22 17094.07 88888.00 2017-07-06 04:17:05.000 187 33784.25 162.20 17094.04 37863.19 2017-07-06 04:17:06.000 187 33784.29 162.26 17094.07 88888.00 2017-07-06 04:17:07.000 187 33784.26 162.26 17094.04 88888.00 2017-07-06 04:17:08.000 187 33784.28 162.25 17094.00 88888.00 2017-07-06 04:17:09.000 187 33784.29 162.27 17093.99 88888.00 2017-07-06 04:17:10.000 187 33784.27 162.25 17094.00 37863.20 2017-07-06 04:17:11.000 187 33784.24 162.25 17093.99 88888.00 2017-07-06 04:17:12.000 187 33784.25 162.20 17094.02 88888.00 2017-07-06 04:17:13.000 187 33784.22 162.20 17094.02 88888.00 2017-07-06 04:17:14.000 187 33784.23 162.21 17093.98 88888.00 2017-07-06 04:17:15.000 187 33784.27 162.22 17093.96 37863.13 2017-07-06 04:17:16.000 187 33784.25 162.24 17093.98 88888.00 2017-07-06 04:17:17.000 187 33784.26 162.27 17093.94 88888.00 2017-07-06 04:17:18.000 187 33784.21 162.26 17093.93 88888.00 2017-07-06 04:17:19.000 187 33784.16 162.22 17093.97 88888.00 2017-07-06 04:17:20.000 187 33784.19 162.19 17094.03 37863.09 2017-07-06 04:17:21.000 187 33784.19 162.23 17094.01 88888.00 2017-07-06 04:17:22.000 187 33784.20 162.24 17093.99 88888.00 2017-07-06 04:17:23.000 187 33784.22 162.23 17094.03 88888.00 2017-07-06 04:17:24.000 187 33784.22 162.26 17094.00 88888.00 2017-07-06 04:17:25.000 187 33784.24 162.27 17093.99 37863.25 2017-07-06 04:17:26.000 187 33784.24 162.24 17094.00 88888.00 2017-07-06 04:17:27.000 187 33784.24 162.24 17094.02 88888.00 2017-07-06 04:17:28.000 187 33784.31 162.28 17094.01 88888.00 2017-07-06 04:17:29.000 187 33784.31 162.30 17094.00 88888.00 2017-07-06 04:17:30.000 187 33784.31 162.26 17094.01 37863.11 2017-07-06 04:17:31.000 187 33784.31 162.28 17094.00 88888.00 2017-07-06 04:17:32.000 187 33784.30 162.28 17093.99 88888.00 2017-07-06 04:17:33.000 187 33784.31 162.26 17093.97 88888.00 2017-07-06 04:17:34.000 187 33784.35 162.27 17093.97 88888.00 2017-07-06 04:17:35.000 187 33784.34 162.27 17093.97 37863.34 2017-07-06 04:17:36.000 187 33784.31 162.26 17094.00 88888.00 2017-07-06 04:17:37.000 187 33784.32 162.26 17093.99 88888.00 2017-07-06 04:17:38.000 187 33784.36 162.23 17094.01 88888.00 2017-07-06 04:17:39.000 187 33784.37 162.22 17093.95 88888.00 2017-07-06 04:17:40.000 187 33784.38 162.25 17093.96 37863.20 2017-07-06 04:17:41.000 187 33784.34 162.23 17093.97 88888.00 2017-07-06 04:17:42.000 187 33784.34 162.27 17093.97 88888.00 2017-07-06 04:17:43.000 187 33784.39 162.28 17093.94 88888.00 2017-07-06 04:17:44.000 187 33784.43 162.24 17093.93 88888.00 2017-07-06 04:17:45.000 187 33784.41 162.24 17093.94 37863.28 2017-07-06 04:17:46.000 187 33784.36 162.24 17093.97 88888.00 2017-07-06 04:17:47.000 187 33784.34 162.23 17093.98 88888.00 2017-07-06 04:17:48.000 187 33784.34 162.20 17093.98 88888.00 2017-07-06 04:17:49.000 187 33784.36 162.19 17093.98 88888.00 2017-07-06 04:17:50.000 187 33784.39 162.22 17094.01 37863.22 2017-07-06 04:17:51.000 187 33784.37 162.24 17094.00 88888.00 2017-07-06 04:17:52.000 187 33784.37 162.22 17093.96 88888.00 2017-07-06 04:17:53.000 187 33784.33 162.22 17094.01 88888.00 2017-07-06 04:17:54.000 187 33784.34 162.18 17094.03 88888.00 2017-07-06 04:17:55.000 187 33784.37 162.20 17094.00 37863.31 2017-07-06 04:17:56.000 187 33784.36 162.23 17093.93 88888.00 2017-07-06 04:17:57.000 187 33784.36 162.20 17093.93 88888.00 2017-07-06 04:17:58.000 187 33784.36 162.19 17093.97 88888.00 2017-07-06 04:17:59.000 187 33784.34 162.20 17093.98 88888.00 2017-07-06 04:18:00.000 187 33784.35 162.12 17093.96 37863.35 2017-07-06 04:18:01.000 187 33784.32 162.14 17093.90 88888.00 2017-07-06 04:18:02.000 187 33784.32 162.16 17093.91 88888.00 2017-07-06 04:18:03.000 187 33784.32 162.16 17093.96 88888.00 2017-07-06 04:18:04.000 187 33784.34 162.12 17093.98 88888.00 2017-07-06 04:18:05.000 187 33784.37 162.12 17093.99 37863.28 2017-07-06 04:18:06.000 187 33784.40 162.11 17094.01 88888.00 2017-07-06 04:18:07.000 187 33784.37 162.11 17094.00 88888.00 2017-07-06 04:18:08.000 187 33784.35 162.10 17093.99 88888.00 2017-07-06 04:18:09.000 187 33784.34 162.13 17094.00 88888.00 2017-07-06 04:18:10.000 187 33784.37 162.19 17094.04 37863.39 2017-07-06 04:18:11.000 187 33784.37 162.18 17094.04 88888.00 2017-07-06 04:18:12.000 187 33784.39 162.18 17094.01 88888.00 2017-07-06 04:18:13.000 187 33784.39 162.16 17094.04 88888.00 2017-07-06 04:18:14.000 187 33784.36 162.14 17094.07 88888.00 2017-07-06 04:18:15.000 187 33784.37 162.15 17094.03 37863.32 2017-07-06 04:18:16.000 187 33784.38 162.12 17094.01 88888.00 2017-07-06 04:18:17.000 187 33784.40 162.13 17094.03 88888.00 2017-07-06 04:18:18.000 187 33784.42 162.14 17094.00 88888.00 2017-07-06 04:18:19.000 187 33784.42 162.17 17094.03 88888.00 2017-07-06 04:18:20.000 187 33784.41 162.19 17094.06 37863.29 2017-07-06 04:18:21.000 187 33784.41 162.17 17094.02 88888.00 2017-07-06 04:18:22.000 187 33784.42 162.18 17094.05 88888.00 2017-07-06 04:18:23.000 187 33784.40 162.21 17093.96 88888.00 2017-07-06 04:18:24.000 187 33784.39 162.19 17093.97 88888.00 2017-07-06 04:18:25.000 187 33784.38 162.19 17094.01 37863.31 2017-07-06 04:18:26.000 187 33784.38 162.14 17094.03 88888.00 2017-07-06 04:18:27.000 187 33784.40 162.11 17094.08 88888.00 2017-07-06 04:18:28.000 187 33784.42 162.12 17094.03 88888.00 2017-07-06 04:18:29.000 187 33784.41 162.13 17094.00 88888.00 2017-07-06 04:18:30.000 187 33784.40 162.12 17094.05 37863.43 2017-07-06 04:18:31.000 187 33784.46 162.13 17094.04 88888.00 2017-07-06 04:18:32.000 187 33784.42 162.15 17094.04 88888.00 2017-07-06 04:18:33.000 187 33784.41 162.07 17094.08 88888.00 2017-07-06 04:18:34.000 187 33784.38 162.04 17094.02 88888.00 2017-07-06 04:18:35.000 187 33784.37 162.07 17094.01 37863.32 2017-07-06 04:18:36.000 187 33784.38 162.11 17094.03 88888.00 2017-07-06 04:18:37.000 187 33784.38 162.13 17094.00 88888.00 2017-07-06 04:18:38.000 187 33784.40 162.12 17093.99 88888.00 2017-07-06 04:18:39.000 187 33784.39 162.10 17093.98 88888.00 2017-07-06 04:18:40.000 187 33784.44 162.11 17094.02 37863.40 2017-07-06 04:18:41.000 187 33784.44 162.12 17094.03 88888.00 2017-07-06 04:18:42.000 187 33784.44 162.14 17094.03 88888.00 2017-07-06 04:18:43.000 187 33784.45 162.17 17094.01 88888.00 2017-07-06 04:18:44.000 187 33784.43 162.16 17093.99 88888.00 2017-07-06 04:18:45.000 187 33784.43 162.12 17093.97 37863.35 2017-07-06 04:18:46.000 187 33784.43 162.13 17093.98 88888.00 2017-07-06 04:18:47.000 187 33784.44 162.15 17093.94 88888.00 2017-07-06 04:18:48.000 187 33784.48 162.12 17093.92 88888.00 2017-07-06 04:18:49.000 187 33784.47 162.16 17093.95 88888.00 2017-07-06 04:18:50.000 187 33784.49 162.17 17093.98 37863.40 2017-07-06 04:18:51.000 187 33784.49 162.18 17093.96 88888.00 2017-07-06 04:18:52.000 187 33784.48 162.21 17093.96 88888.00 2017-07-06 04:18:53.000 187 33784.49 162.17 17093.96 88888.00 2017-07-06 04:18:54.000 187 33784.48 162.19 17093.97 88888.00 2017-07-06 04:18:55.000 187 33784.45 162.18 17093.97 37863.37 2017-07-06 04:18:56.000 187 33784.50 162.21 17093.99 88888.00 2017-07-06 04:18:57.000 187 33784.47 162.21 17093.99 88888.00 2017-07-06 04:18:58.000 187 33784.48 162.19 17094.04 88888.00 2017-07-06 04:18:59.000 187 33784.53 162.20 17094.05 88888.00 2017-07-06 04:19:00.000 187 33784.53 162.15 17094.02 37863.54 2017-07-06 04:19:01.000 187 33784.54 162.15 17094.02 88888.00 2017-07-06 04:19:02.000 187 33784.57 162.16 17094.02 88888.00 2017-07-06 04:19:03.000 187 33784.54 162.19 17094.00 88888.00 2017-07-06 04:19:04.000 187 33784.52 162.20 17094.03 88888.00 2017-07-06 04:19:05.000 187 33784.52 162.18 17094.00 37863.48 2017-07-06 04:19:06.000 187 33784.53 162.13 17094.01 88888.00 2017-07-06 04:19:07.000 187 33784.51 162.16 17094.05 88888.00 2017-07-06 04:19:08.000 187 33784.54 162.12 17094.07 88888.00 2017-07-06 04:19:09.000 187 33784.53 162.14 17094.05 88888.00 2017-07-06 04:19:10.000 187 33784.53 162.14 17094.07 37863.56 2017-07-06 04:19:11.000 187 33784.51 162.10 17094.08 88888.00 2017-07-06 04:19:12.000 187 33784.53 162.15 17094.07 88888.00 2017-07-06 04:19:13.000 187 33784.54 162.22 17094.09 88888.00 2017-07-06 04:19:14.000 187 33784.50 162.21 17094.08 88888.00 2017-07-06 04:19:15.000 187 33784.48 162.15 17094.04 37863.42 2017-07-06 04:19:16.000 187 33784.50 162.18 17094.03 88888.00 2017-07-06 04:19:17.000 187 33784.51 162.19 17094.06 88888.00 2017-07-06 04:19:18.000 187 33784.48 162.18 17094.02 88888.00 2017-07-06 04:19:19.000 187 33784.50 162.17 17093.98 88888.00 2017-07-06 04:19:20.000 187 33784.52 162.20 17093.99 37863.43 2017-07-06 04:19:21.000 187 33784.53 162.23 17094.00 88888.00 2017-07-06 04:19:22.000 187 33784.51 162.23 17094.00 88888.00 2017-07-06 04:19:23.000 187 33784.48 162.24 17094.00 88888.00 2017-07-06 04:19:24.000 187 33784.47 162.26 17094.00 88888.00 2017-07-06 04:19:25.000 187 33784.50 162.28 17094.02 37863.39 2017-07-06 04:19:26.000 187 33784.52 162.25 17094.03 88888.00 2017-07-06 04:19:27.000 187 33784.50 162.23 17094.01 88888.00 2017-07-06 04:19:28.000 187 33784.50 162.23 17094.03 88888.00 2017-07-06 04:19:29.000 187 33784.47 162.22 17094.03 88888.00 2017-07-06 04:19:30.000 187 33784.47 162.25 17093.99 37863.46 2017-07-06 04:19:31.000 187 33784.50 162.25 17094.01 88888.00 2017-07-06 04:19:32.000 187 33784.50 162.27 17094.06 88888.00 2017-07-06 04:19:33.000 187 33784.51 162.26 17094.04 88888.00 2017-07-06 04:19:34.000 187 33784.49 162.27 17094.04 88888.00 2017-07-06 04:19:35.000 187 33784.49 162.29 17094.07 37863.32 2017-07-06 04:19:36.000 187 33784.48 162.31 17094.07 88888.00 2017-07-06 04:19:37.000 187 33784.47 162.32 17094.06 88888.00 2017-07-06 04:19:38.000 187 33784.52 162.32 17094.07 88888.00 2017-07-06 04:19:39.000 187 33784.52 162.31 17094.07 88888.00 2017-07-06 04:19:40.000 187 33784.50 162.29 17094.08 37863.32 2017-07-06 04:19:41.000 187 33784.48 162.29 17094.07 88888.00 2017-07-06 04:19:42.000 187 33784.46 162.29 17094.05 88888.00 2017-07-06 04:19:43.000 187 33784.44 162.33 17094.03 88888.00 2017-07-06 04:19:44.000 187 33784.47 162.34 17094.03 88888.00 2017-07-06 04:19:45.000 187 33784.48 162.30 17094.01 37863.49 2017-07-06 04:19:46.000 187 33784.48 162.24 17094.00 88888.00 2017-07-06 04:19:47.000 187 33784.46 162.25 17094.04 88888.00 2017-07-06 04:19:48.000 187 33784.44 162.25 17094.10 88888.00 2017-07-06 04:19:49.000 187 33784.43 162.29 17094.04 88888.00 2017-07-06 04:19:50.000 187 33784.48 162.27 17094.09 37863.33 2017-07-06 04:19:51.000 187 33784.52 162.29 17094.10 88888.00 2017-07-06 04:19:52.000 187 33784.51 162.27 17094.13 88888.00 2017-07-06 04:19:53.000 187 33784.53 162.31 17094.12 88888.00 2017-07-06 04:19:54.000 187 33784.52 162.35 17094.07 88888.00 2017-07-06 04:19:55.000 187 33784.52 162.35 17094.07 37863.39 2017-07-06 04:19:56.000 187 33784.52 162.34 17094.05 88888.00 2017-07-06 04:19:57.000 187 33784.52 162.33 17094.03 88888.00 2017-07-06 04:19:58.000 187 33784.49 162.35 17094.03 88888.00 2017-07-06 04:19:59.000 187 33784.49 162.30 17094.01 88888.00 2017-07-06 04:20:00.000 187 33784.52 162.30 17094.02 37863.52 2017-07-06 04:20:01.000 187 33784.50 162.26 17094.02 88888.00 2017-07-06 04:20:02.000 187 33784.53 162.29 17094.02 88888.00 2017-07-06 04:20:03.000 187 33784.52 162.32 17094.04 88888.00 2017-07-06 04:20:04.000 187 33784.52 162.23 17094.03 88888.00 2017-07-06 04:20:05.000 187 33784.51 162.27 17094.03 37863.47 2017-07-06 04:20:06.000 187 33784.51 162.32 17094.00 88888.00 2017-07-06 04:20:07.000 187 33784.55 162.32 17094.02 88888.00 2017-07-06 04:20:08.000 187 33784.59 162.28 17094.02 88888.00 2017-07-06 04:20:09.000 187 33784.59 162.25 17093.99 88888.00 2017-07-06 04:20:10.000 187 33784.62 162.27 17094.02 37863.41 2017-07-06 04:20:11.000 187 33784.61 162.30 17094.01 88888.00 2017-07-06 04:20:12.000 187 33784.59 162.28 17094.01 88888.00 2017-07-06 04:20:13.000 187 33784.56 162.27 17094.04 88888.00 2017-07-06 04:20:14.000 187 33784.57 162.27 17094.07 88888.00 2017-07-06 04:20:15.000 187 33784.54 162.25 17094.02 37863.46 2017-07-06 04:20:16.000 187 33784.52 162.31 17093.99 88888.00 2017-07-06 04:20:17.000 187 33784.54 162.31 17093.98 88888.00 2017-07-06 04:20:18.000 187 33784.55 162.24 17094.01 88888.00 2017-07-06 04:20:19.000 187 33784.56 162.22 17094.03 88888.00 2017-07-06 04:20:20.000 187 33784.56 162.21 17094.03 37863.49 2017-07-06 04:20:21.000 187 33784.58 162.22 17094.04 88888.00 2017-07-06 04:20:22.000 187 33784.63 162.23 17094.02 88888.00 2017-07-06 04:20:23.000 187 33784.61 162.23 17094.00 88888.00 2017-07-06 04:20:24.000 187 33784.64 162.23 17094.01 88888.00 2017-07-06 04:20:25.000 187 33784.58 162.24 17094.00 37863.40 2017-07-06 04:20:26.000 187 33784.59 162.22 17094.01 88888.00 2017-07-06 04:20:27.000 187 33784.57 162.26 17093.98 88888.00 2017-07-06 04:20:28.000 187 33784.60 162.27 17093.98 88888.00 2017-07-06 04:20:29.000 187 33784.61 162.26 17094.03 88888.00 2017-07-06 04:20:30.000 187 33784.65 162.24 17094.04 37863.45 2017-07-06 04:20:31.000 187 33784.63 162.20 17094.06 88888.00 2017-07-06 04:20:32.000 187 33784.62 162.21 17094.07 88888.00 2017-07-06 04:20:33.000 187 33784.67 162.28 17094.09 88888.00 2017-07-06 04:20:34.000 187 33784.69 162.31 17094.07 88888.00 2017-07-06 04:20:35.000 187 33784.63 162.27 17094.04 37863.52 2017-07-06 04:20:36.000 187 33784.63 162.27 17094.05 88888.00 2017-07-06 04:20:37.000 187 33784.65 162.26 17094.04 88888.00 2017-07-06 04:20:38.000 187 33784.63 162.25 17094.06 88888.00 2017-07-06 04:20:39.000 187 33784.63 162.25 17094.07 88888.00 2017-07-06 04:20:40.000 187 33784.66 162.29 17094.04 37863.53 2017-07-06 04:20:41.000 187 33784.64 162.28 17094.04 88888.00 2017-07-06 04:20:42.000 187 33784.64 162.26 17094.06 88888.00 2017-07-06 04:20:43.000 187 33784.62 162.22 17094.07 88888.00 2017-07-06 04:20:44.000 187 33784.65 162.21 17094.06 88888.00 2017-07-06 04:20:45.000 187 33784.65 162.24 17094.04 37863.58 2017-07-06 04:20:46.000 187 33784.65 162.28 17094.03 88888.00 2017-07-06 04:20:47.000 187 33784.64 162.27 17094.09 88888.00 2017-07-06 04:20:48.000 187 33784.67 162.27 17094.09 88888.00 2017-07-06 04:20:49.000 187 33784.66 162.26 17094.09 88888.00 2017-07-06 04:20:50.000 187 33784.66 162.28 17094.10 37863.56 2017-07-06 04:20:51.000 187 33784.67 162.29 17094.09 88888.00 2017-07-06 04:20:52.000 187 33784.69 162.27 17094.06 88888.00 2017-07-06 04:20:53.000 187 33784.72 162.30 17094.04 88888.00 2017-07-06 04:20:54.000 187 33784.70 162.33 17094.05 88888.00 2017-07-06 04:20:55.000 187 33784.65 162.32 17094.06 37863.56 2017-07-06 04:20:56.000 187 33784.64 162.29 17094.04 88888.00 2017-07-06 04:20:57.000 187 33784.65 162.34 17094.03 88888.00 2017-07-06 04:20:58.000 187 33784.68 162.36 17094.03 88888.00 2017-07-06 04:20:59.000 187 33784.67 162.34 17094.04 88888.00 2017-07-06 04:21:00.000 187 33784.68 162.34 17094.06 37863.53 2017-07-06 04:21:01.000 187 33784.66 162.34 17094.02 88888.00 2017-07-06 04:21:02.000 187 33784.61 162.37 17094.05 88888.00 2017-07-06 04:21:03.000 187 33784.66 162.37 17094.03 88888.00 2017-07-06 04:21:04.000 187 33784.66 162.36 17094.02 88888.00 2017-07-06 04:21:05.000 187 33784.64 162.34 17094.04 37863.52 2017-07-06 04:21:06.000 187 33784.65 162.32 17094.09 88888.00 2017-07-06 04:21:07.000 187 33784.65 162.26 17094.12 88888.00 2017-07-06 04:21:08.000 187 33784.64 162.25 17094.12 88888.00 2017-07-06 04:21:09.000 187 33784.64 162.28 17094.07 88888.00 2017-07-06 04:21:10.000 187 33784.63 162.27 17094.06 37863.48 2017-07-06 04:21:11.000 187 33784.60 162.27 17094.05 88888.00 2017-07-06 04:21:12.000 187 33784.61 162.28 17094.05 88888.00 2017-07-06 04:21:13.000 187 33784.57 162.33 17094.06 88888.00 2017-07-06 04:21:14.000 187 33784.56 162.30 17094.07 88888.00 2017-07-06 04:21:15.000 187 33784.59 162.28 17094.10 37863.48 2017-07-06 04:21:16.000 187 33784.63 162.31 17094.10 88888.00 2017-07-06 04:21:17.000 187 33784.59 162.28 17094.11 88888.00 2017-07-06 04:21:18.000 187 33784.56 162.24 17094.10 88888.00 2017-07-06 04:21:19.000 187 33784.55 162.25 17094.12 88888.00 2017-07-06 04:21:20.000 187 33784.57 162.28 17094.13 37863.53 2017-07-06 04:21:21.000 187 33784.55 162.28 17094.12 88888.00 2017-07-06 04:21:22.000 187 33784.57 162.30 17094.10 88888.00 2017-07-06 04:21:23.000 187 33784.57 162.28 17094.08 88888.00 2017-07-06 04:21:24.000 187 33784.60 162.32 17094.07 88888.00 2017-07-06 04:21:25.000 187 33784.64 162.33 17094.08 37863.44 2017-07-06 04:21:26.000 187 33784.63 162.32 17094.06 88888.00 2017-07-06 04:21:27.000 187 33784.64 162.31 17094.06 88888.00 2017-07-06 04:21:28.000 187 33784.65 162.33 17094.10 88888.00 2017-07-06 04:21:29.000 187 33784.58 162.34 17094.10 88888.00 2017-07-06 04:21:30.000 187 33784.61 162.37 17094.11 37863.70 2017-07-06 04:21:31.000 187 33784.62 162.37 17094.09 88888.00 2017-07-06 04:21:32.000 187 33784.62 162.34 17094.06 88888.00 2017-07-06 04:21:33.000 187 33784.60 162.34 17094.07 88888.00 2017-07-06 04:21:34.000 187 33784.62 162.36 17094.05 88888.00 2017-07-06 04:21:35.000 187 33784.60 162.40 17094.03 37863.64 2017-07-06 04:21:36.000 187 33784.59 162.44 17094.09 88888.00 2017-07-06 04:21:37.000 187 33784.62 162.40 17094.09 88888.00 2017-07-06 04:21:38.000 187 33784.61 162.36 17094.06 88888.00 2017-07-06 04:21:39.000 187 33784.62 162.38 17094.07 88888.00 2017-07-06 04:21:40.000 187 33784.61 162.36 17094.10 37863.52 2017-07-06 04:21:41.000 187 33784.59 162.37 17094.08 88888.00 2017-07-06 04:21:42.000 187 33784.54 162.37 17094.05 88888.00 2017-07-06 04:21:43.000 187 33784.56 162.37 17094.02 88888.00 2017-07-06 04:21:44.000 187 33784.58 162.39 17094.03 88888.00 2017-07-06 04:21:45.000 187 33784.60 162.41 17094.01 37863.46 2017-07-06 04:21:46.000 187 33784.59 162.38 17094.04 88888.00 2017-07-06 04:21:47.000 187 33784.57 162.40 17094.04 88888.00 2017-07-06 04:21:48.000 187 33784.59 162.43 17094.01 88888.00 2017-07-06 04:21:49.000 187 33784.61 162.44 17093.99 88888.00 2017-07-06 04:21:50.000 187 33784.60 162.40 17093.99 37863.51 2017-07-06 04:21:51.000 187 33784.60 162.45 17094.04 88888.00 2017-07-06 04:21:52.000 187 33784.56 162.47 17094.04 88888.00 2017-07-06 04:21:53.000 187 33784.56 162.48 17094.05 88888.00 2017-07-06 04:21:54.000 187 33784.59 162.49 17094.04 88888.00 2017-07-06 04:21:55.000 187 33784.59 162.48 17094.02 37863.60 2017-07-06 04:21:56.000 187 33784.56 162.44 17094.03 88888.00 2017-07-06 04:21:57.000 187 33784.59 162.44 17094.09 88888.00 2017-07-06 04:21:58.000 187 33784.63 162.45 17094.08 88888.00 2017-07-06 04:21:59.000 187 33784.63 162.52 17094.07 88888.00 2017-07-06 04:22:00.000 187 33784.62 162.55 17094.02 37863.55 2017-07-06 04:22:01.000 187 33784.62 162.50 17094.02 88888.00 2017-07-06 04:22:02.000 187 33784.64 162.51 17094.08 88888.00 2017-07-06 04:22:03.000 187 33784.67 162.53 17094.07 88888.00 2017-07-06 04:22:04.000 187 33784.69 162.55 17094.04 88888.00 2017-07-06 04:22:05.000 187 33784.66 162.52 17094.09 37863.53 2017-07-06 04:22:06.000 187 33784.67 162.49 17094.12 88888.00 2017-07-06 04:22:07.000 187 33784.71 162.51 17094.10 88888.00 2017-07-06 04:22:08.000 187 33784.70 162.52 17094.08 88888.00 2017-07-06 04:22:09.000 187 33784.67 162.52 17094.08 88888.00 2017-07-06 04:22:10.000 187 33784.69 162.52 17094.09 37863.60 2017-07-06 04:22:11.000 187 33784.69 162.54 17094.14 88888.00 2017-07-06 04:22:12.000 187 33784.64 162.51 17094.10 88888.00 2017-07-06 04:22:13.000 187 33784.68 162.49 17094.08 88888.00 2017-07-06 04:22:14.000 187 33784.71 162.50 17094.10 88888.00 2017-07-06 04:22:15.000 187 33784.69 162.54 17094.12 37863.62 2017-07-06 04:22:16.000 187 33784.68 162.57 17094.10 88888.00 2017-07-06 04:22:17.000 187 33784.67 162.55 17094.10 88888.00 2017-07-06 04:22:18.000 187 33784.68 162.50 17094.08 88888.00 2017-07-06 04:22:19.000 187 33784.68 162.52 17094.12 88888.00 2017-07-06 04:22:20.000 187 33784.65 162.52 17094.07 37863.49 2017-07-06 04:22:21.000 187 33784.64 162.51 17094.12 88888.00 2017-07-06 04:22:22.000 187 33784.68 162.51 17094.08 88888.00 2017-07-06 04:22:23.000 187 33784.64 162.50 17094.07 88888.00 2017-07-06 04:22:24.000 187 33784.63 162.48 17094.05 88888.00 2017-07-06 04:22:25.000 187 33784.62 162.44 17094.04 37863.45 2017-07-06 04:22:26.000 187 33784.60 162.46 17094.03 88888.00 2017-07-06 04:22:27.000 187 33784.54 162.48 17094.02 88888.00 2017-07-06 04:22:28.000 187 33784.56 162.50 17094.04 88888.00 2017-07-06 04:22:29.000 187 33784.58 162.46 17094.09 88888.00 2017-07-06 04:22:30.000 187 33784.57 162.49 17094.11 37863.61 2017-07-06 04:22:31.000 187 33784.57 162.48 17094.14 88888.00 2017-07-06 04:22:32.000 187 33784.52 162.48 17094.11 88888.00 2017-07-06 04:22:33.000 187 33784.54 162.52 17094.08 88888.00 2017-07-06 04:22:34.000 187 33784.55 162.59 17094.11 88888.00 2017-07-06 04:22:35.000 187 33784.58 162.56 17094.11 37863.49 2017-07-06 04:22:36.000 187 33784.56 162.54 17094.13 88888.00 2017-07-06 04:22:37.000 187 33784.56 162.56 17094.10 88888.00 2017-07-06 04:22:38.000 187 33784.56 162.57 17094.10 88888.00 2017-07-06 04:22:39.000 187 33784.59 162.59 17094.10 88888.00 2017-07-06 04:22:40.000 187 33784.58 162.57 17094.10 37863.49 2017-07-06 04:22:41.000 187 33784.55 162.53 17094.11 88888.00 2017-07-06 04:22:42.000 187 33784.54 162.54 17094.09 88888.00 2017-07-06 04:22:43.000 187 33784.57 162.56 17094.09 88888.00 2017-07-06 04:22:44.000 187 33784.58 162.54 17094.09 88888.00 2017-07-06 04:22:45.000 187 33784.61 162.52 17094.09 37863.42 2017-07-06 04:22:46.000 187 33784.59 162.51 17094.07 88888.00 2017-07-06 04:22:47.000 187 33784.53 162.49 17094.06 88888.00 2017-07-06 04:22:48.000 187 33784.53 162.54 17094.08 88888.00 2017-07-06 04:22:49.000 187 33784.59 162.55 17094.08 88888.00 2017-07-06 04:22:50.000 187 33784.56 162.56 17094.10 37863.57 2017-07-06 04:22:51.000 187 33784.58 162.54 17094.10 88888.00 2017-07-06 04:22:52.000 187 33784.60 162.54 17094.08 88888.00 2017-07-06 04:22:53.000 187 33784.61 162.55 17094.07 88888.00 2017-07-06 04:22:54.000 187 33784.61 162.55 17094.08 88888.00 2017-07-06 04:22:55.000 187 33784.57 162.53 17094.05 37863.64 2017-07-06 04:22:56.000 187 33784.56 162.53 17094.04 88888.00 2017-07-06 04:22:57.000 187 33784.53 162.53 17094.04 88888.00 2017-07-06 04:22:58.000 187 33784.57 162.54 17094.06 88888.00 2017-07-06 04:22:59.000 187 33784.59 162.56 17094.07 88888.00 2017-07-06 04:23:00.000 187 33784.58 162.56 17094.10 37863.58 2017-07-06 04:23:01.000 187 33784.57 162.55 17094.10 88888.00 2017-07-06 04:23:02.000 187 33784.58 162.55 17094.12 88888.00 2017-07-06 04:23:03.000 187 33784.59 162.60 17094.13 88888.00 2017-07-06 04:23:04.000 187 33784.60 162.60 17094.18 88888.00 2017-07-06 04:23:05.000 187 33784.59 162.54 17094.18 37863.51 2017-07-06 04:23:06.000 187 33784.60 162.52 17094.19 88888.00 2017-07-06 04:23:07.000 187 33784.56 162.51 17094.16 88888.00 2017-07-06 04:23:08.000 187 33784.58 162.51 17094.18 88888.00 2017-07-06 04:23:09.000 187 33784.60 162.56 17094.17 88888.00 2017-07-06 04:23:10.000 187 33784.61 162.56 17094.17 37863.54 2017-07-06 04:23:11.000 187 33784.61 162.55 17094.18 88888.00 2017-07-06 04:23:12.000 187 33784.62 162.55 17094.15 88888.00 2017-07-06 04:23:13.000 187 33784.54 162.51 17094.18 88888.00 2017-07-06 04:23:14.000 187 33784.53 162.53 17094.17 88888.00 2017-07-06 04:23:15.000 187 33784.54 162.53 17094.18 37863.66 2017-07-06 04:23:16.000 187 33784.54 162.58 17094.15 88888.00 2017-07-06 04:23:17.000 187 33784.54 162.59 17094.14 88888.00 2017-07-06 04:23:18.000 187 33784.53 162.61 17094.15 88888.00 2017-07-06 04:23:19.000 187 33784.53 162.59 17094.21 88888.00 2017-07-06 04:23:20.000 187 33784.56 162.60 17094.23 37863.48 2017-07-06 04:23:21.000 187 33784.55 162.62 17094.18 88888.00 2017-07-06 04:23:22.000 187 33784.53 162.64 17094.20 88888.00 2017-07-06 04:23:23.000 187 33784.50 162.61 17094.19 88888.00 2017-07-06 04:23:24.000 187 33784.50 162.60 17094.20 88888.00 2017-07-06 04:23:25.000 187 33784.52 162.63 17094.16 37863.59 2017-07-06 04:23:26.000 187 33784.53 162.63 17094.15 88888.00 2017-07-06 04:23:27.000 187 33784.51 162.64 17094.20 88888.00 2017-07-06 04:23:28.000 187 33784.51 162.64 17094.24 88888.00 2017-07-06 04:23:29.000 187 33784.51 162.64 17094.25 88888.00 2017-07-06 04:23:30.000 187 33784.50 162.63 17094.22 37863.48 2017-07-06 04:23:31.000 187 33784.47 162.60 17094.27 88888.00 2017-07-06 04:23:32.000 187 33784.47 162.60 17094.26 88888.00 2017-07-06 04:23:33.000 187 33784.50 162.58 17094.22 88888.00 2017-07-06 04:23:34.000 187 33784.49 162.58 17094.21 88888.00 2017-07-06 04:23:35.000 187 33784.48 162.60 17094.22 37863.59 2017-07-06 04:23:36.000 187 33784.51 162.61 17094.20 88888.00 2017-07-06 04:23:37.000 187 33784.48 162.63 17094.18 88888.00 2017-07-06 04:23:38.000 187 33784.48 162.61 17094.16 88888.00 2017-07-06 04:23:39.000 187 33784.47 162.55 17094.20 88888.00 2017-07-06 04:23:40.000 187 33784.50 162.59 17094.16 37863.46 2017-07-06 04:23:41.000 187 33784.49 162.61 17094.16 88888.00 2017-07-06 04:23:42.000 187 33784.49 162.57 17094.16 88888.00 2017-07-06 04:23:43.000 187 33784.49 162.64 17094.19 88888.00 2017-07-06 04:23:44.000 187 33784.52 162.64 17094.20 88888.00 2017-07-06 04:23:45.000 187 33784.51 162.61 17094.23 37863.38 2017-07-06 04:23:46.000 187 33784.49 162.55 17094.21 88888.00 2017-07-06 04:23:47.000 187 33784.51 162.59 17094.19 88888.00 2017-07-06 04:23:48.000 187 33784.48 162.62 17094.20 88888.00 2017-07-06 04:23:49.000 187 33784.53 162.63 17094.15 88888.00 2017-07-06 04:23:50.000 187 33784.52 162.63 17094.16 37863.39 2017-07-06 04:23:51.000 187 33784.48 162.71 17094.17 88888.00 2017-07-06 04:23:52.000 187 33784.52 162.70 17094.18 88888.00 2017-07-06 04:23:53.000 187 33784.52 162.68 17094.22 88888.00 2017-07-06 04:23:54.000 187 33784.52 162.69 17094.19 88888.00 2017-07-06 04:23:55.000 187 33784.50 162.69 17094.19 37863.45 2017-07-06 04:23:56.000 187 33784.49 162.66 17094.19 88888.00 2017-07-06 04:23:57.000 187 33784.48 162.66 17094.18 88888.00 2017-07-06 04:23:58.000 187 33784.49 162.69 17094.20 88888.00 2017-07-06 04:23:59.000 187 33784.49 162.67 17094.19 88888.00 2017-07-06 04:24:00.000 187 33784.51 162.64 17094.19 37863.54 2017-07-06 04:24:01.000 187 33784.53 162.70 17094.15 88888.00 2017-07-06 04:24:02.000 187 33784.54 162.72 17094.13 88888.00 2017-07-06 04:24:03.000 187 33784.56 162.71 17094.12 88888.00 2017-07-06 04:24:04.000 187 33784.56 162.70 17094.12 88888.00 2017-07-06 04:24:05.000 187 33784.54 162.68 17094.14 37863.42 2017-07-06 04:24:06.000 187 33784.54 162.67 17094.16 88888.00 2017-07-06 04:24:07.000 187 33784.54 162.67 17094.19 88888.00 2017-07-06 04:24:08.000 187 33784.57 162.67 17094.23 88888.00 2017-07-06 04:24:09.000 187 33784.52 162.64 17094.23 88888.00 2017-07-06 04:24:10.000 187 33784.53 162.67 17094.20 37863.38 2017-07-06 04:24:11.000 187 33784.50 162.66 17094.19 88888.00 2017-07-06 04:24:12.000 187 33784.49 162.66 17094.20 88888.00 2017-07-06 04:24:13.000 187 33784.47 162.62 17094.18 88888.00 2017-07-06 04:24:14.000 187 33784.45 162.63 17094.18 88888.00 2017-07-06 04:24:15.000 187 33784.44 162.65 17094.25 37863.56 2017-07-06 04:24:16.000 187 33784.46 162.63 17094.27 88888.00 2017-07-06 04:24:17.000 187 33784.46 162.60 17094.27 88888.00 2017-07-06 04:24:18.000 187 33784.44 162.63 17094.27 88888.00 2017-07-06 04:24:19.000 187 33784.41 162.65 17094.29 88888.00 2017-07-06 04:24:20.000 187 33784.45 162.66 17094.34 37863.34 2017-07-06 04:24:21.000 187 33784.42 162.70 17094.32 88888.00 2017-07-06 04:24:22.000 187 33784.39 162.73 17094.29 88888.00 2017-07-06 04:24:23.000 187 33784.38 162.75 17094.30 88888.00 2017-07-06 04:24:24.000 187 33784.38 162.74 17094.30 88888.00 2017-07-06 04:24:25.000 187 33784.35 162.75 17094.30 37863.22 2017-07-06 04:24:26.000 187 33784.36 162.77 17094.23 88888.00 2017-07-06 04:24:27.000 187 33784.38 162.77 17094.23 88888.00 2017-07-06 04:24:28.000 187 33784.40 162.75 17094.24 88888.00 2017-07-06 04:24:29.000 187 33784.41 162.76 17094.22 88888.00 2017-07-06 04:24:30.000 187 33784.38 162.79 17094.19 37863.24 2017-07-06 04:24:31.000 187 33784.35 162.77 17094.20 88888.00 2017-07-06 04:24:32.000 187 33784.35 162.80 17094.22 88888.00 2017-07-06 04:24:33.000 187 33784.38 162.82 17094.20 88888.00 2017-07-06 04:24:34.000 187 33784.35 162.82 17094.21 88888.00 2017-07-06 04:24:35.000 187 33784.36 162.85 17094.24 37863.35 2017-07-06 04:24:36.000 187 33784.38 162.84 17094.20 88888.00 2017-07-06 04:24:37.000 187 33784.36 162.82 17094.19 88888.00 2017-07-06 04:24:38.000 187 33784.35 162.82 17094.21 88888.00 2017-07-06 04:24:39.000 187 33784.32 162.86 17094.24 88888.00 2017-07-06 04:24:40.000 187 33784.35 162.87 17094.27 37863.31 2017-07-06 04:24:41.000 187 33784.36 162.90 17094.25 88888.00 2017-07-06 04:24:42.000 187 33784.35 162.89 17094.27 88888.00 2017-07-06 04:24:43.000 187 33784.33 162.88 17094.28 88888.00 2017-07-06 04:24:44.000 187 33784.37 162.85 17094.26 88888.00 2017-07-06 04:24:45.000 187 33784.35 162.84 17094.23 37863.30 2017-07-06 04:24:46.000 187 33784.36 162.83 17094.24 88888.00 2017-07-06 04:24:47.000 187 33784.34 162.90 17094.26 88888.00 2017-07-06 04:24:48.000 187 33784.37 162.87 17094.29 88888.00 2017-07-06 04:24:49.000 187 33784.30 162.90 17094.28 88888.00 2017-07-06 04:24:50.000 187 33784.32 162.93 17094.28 37863.34 2017-07-06 04:24:51.000 187 33784.32 162.92 17094.28 88888.00 2017-07-06 04:24:52.000 187 33784.34 162.87 17094.27 88888.00 2017-07-06 04:24:53.000 187 33784.31 162.85 17094.30 88888.00 2017-07-06 04:24:54.000 187 33784.29 162.86 17094.27 88888.00 2017-07-06 04:24:55.000 187 33784.29 162.92 17094.28 37863.41 2017-07-06 04:24:56.000 187 33784.30 162.94 17094.26 88888.00 2017-07-06 04:24:57.000 187 33784.30 162.89 17094.25 88888.00 2017-07-06 04:24:58.000 187 33784.30 162.90 17094.29 88888.00 2017-07-06 04:24:59.000 187 33784.28 162.91 17094.25 88888.00 2017-07-06 04:25:00.000 187 33784.23 162.92 17094.26 37863.32 2017-07-06 04:25:01.000 187 33784.25 162.94 17094.29 88888.00 2017-07-06 04:25:02.000 187 33784.28 162.95 17094.28 88888.00 2017-07-06 04:25:03.000 187 33784.27 162.91 17094.26 88888.00 2017-07-06 04:25:04.000 187 33784.28 162.92 17094.26 88888.00 2017-07-06 04:25:05.000 187 33784.27 162.92 17094.28 37863.27 2017-07-06 04:25:06.000 187 33784.23 162.93 17094.24 88888.00 2017-07-06 04:25:07.000 187 33784.21 162.96 17094.26 88888.00 2017-07-06 04:25:08.000 187 33784.16 162.96 17094.28 88888.00 2017-07-06 04:25:09.000 187 33784.16 162.97 17094.29 88888.00 2017-07-06 04:25:10.000 187 33784.16 162.98 17094.24 37863.32 2017-07-06 04:25:11.000 187 33784.16 162.96 17094.26 88888.00 2017-07-06 04:25:12.000 187 33784.17 162.99 17094.24 88888.00 2017-07-06 04:25:13.000 187 33784.16 162.98 17094.25 88888.00 2017-07-06 04:25:14.000 187 33784.18 163.02 17094.27 88888.00 2017-07-06 04:25:15.000 187 33784.15 163.02 17094.22 37863.31 2017-07-06 04:25:16.000 187 33784.18 162.98 17094.27 88888.00 2017-07-06 04:25:17.000 187 33784.19 162.96 17094.29 88888.00 2017-07-06 04:25:18.000 187 33784.24 162.96 17094.33 88888.00 2017-07-06 04:25:19.000 187 33784.21 162.99 17094.24 88888.00 2017-07-06 04:25:20.000 187 33784.19 163.02 17094.26 37863.22 2017-07-06 04:25:21.000 187 33784.20 162.99 17094.34 88888.00 2017-07-06 04:25:22.000 187 33784.21 163.00 17094.34 88888.00 2017-07-06 04:25:23.000 187 33784.20 163.02 17094.31 88888.00 2017-07-06 04:25:24.000 187 33784.22 163.00 17094.31 88888.00 2017-07-06 04:25:25.000 187 33784.25 162.97 17094.28 37863.18 2017-07-06 04:25:26.000 187 33784.19 162.96 17094.25 88888.00 2017-07-06 04:25:27.000 187 33784.20 163.04 17094.24 88888.00 2017-07-06 04:25:28.000 187 33784.17 163.02 17094.26 88888.00 2017-07-06 04:25:29.000 187 33784.16 163.03 17094.27 88888.00 2017-07-06 04:25:30.000 187 33784.15 163.04 17094.27 37863.22 2017-07-06 04:25:31.000 187 33784.15 163.00 17094.25 88888.00 2017-07-06 04:25:32.000 187 33784.19 163.03 17094.28 88888.00 2017-07-06 04:25:33.000 187 33784.22 163.07 17094.27 88888.00 2017-07-06 04:25:34.000 187 33784.20 163.08 17094.24 88888.00 2017-07-06 04:25:35.000 187 33784.17 163.07 17094.28 37863.34 2017-07-06 04:25:36.000 187 33784.16 163.09 17094.29 88888.00 2017-07-06 04:25:37.000 187 33784.16 163.09 17094.27 88888.00 2017-07-06 04:25:38.000 187 33784.15 163.10 17094.27 88888.00 2017-07-06 04:25:39.000 187 33784.17 163.07 17094.28 88888.00 2017-07-06 04:25:40.000 187 33784.15 163.08 17094.24 37863.18 2017-07-06 04:25:41.000 187 33784.13 163.08 17094.22 88888.00 2017-07-06 04:25:42.000 187 33784.13 163.07 17094.20 88888.00 2017-07-06 04:25:43.000 187 33784.10 163.10 17094.16 88888.00 2017-07-06 04:25:44.000 187 33784.13 163.10 17094.14 88888.00 2017-07-06 04:25:45.000 187 33784.16 163.12 17094.18 37863.28 2017-07-06 04:25:46.000 187 33784.19 163.11 17094.20 88888.00 2017-07-06 04:25:47.000 187 33784.20 163.08 17094.19 88888.00 2017-07-06 04:25:48.000 187 33784.20 163.06 17094.24 88888.00 2017-07-06 04:25:49.000 187 33784.16 163.11 17094.20 88888.00 2017-07-06 04:25:50.000 187 33784.15 163.11 17094.23 37863.13 2017-07-06 04:25:51.000 187 33784.16 163.14 17094.27 88888.00 2017-07-06 04:25:52.000 187 33784.13 163.15 17094.21 88888.00 2017-07-06 04:25:53.000 187 33784.17 163.15 17094.22 88888.00 2017-07-06 04:25:54.000 187 33784.15 163.12 17094.19 88888.00 2017-07-06 04:25:55.000 187 33784.18 163.12 17094.19 37863.24 2017-07-06 04:25:56.000 187 33784.17 163.13 17094.14 88888.00 2017-07-06 04:25:57.000 187 33784.15 163.11 17094.17 88888.00 2017-07-06 04:25:58.000 187 33784.15 163.15 17094.17 88888.00 2017-07-06 04:25:59.000 187 33784.16 163.15 17094.14 88888.00 2017-07-06 04:26:00.000 187 33784.15 163.16 17094.12 37863.14 2017-07-06 04:26:01.000 187 33784.11 163.13 17094.17 88888.00 2017-07-06 04:26:02.000 187 33784.07 163.12 17094.15 88888.00 2017-07-06 04:26:03.000 187 33784.08 163.14 17094.14 88888.00 2017-07-06 04:26:04.000 187 33784.08 163.14 17094.15 88888.00 2017-07-06 04:26:05.000 187 33784.09 163.11 17094.16 37863.09 2017-07-06 04:26:06.000 187 33784.07 163.09 17094.18 88888.00 2017-07-06 04:26:07.000 187 33784.06 163.12 17094.17 88888.00 2017-07-06 04:26:08.000 187 33784.09 163.11 17094.19 88888.00 2017-07-06 04:26:09.000 187 33784.09 163.09 17094.15 88888.00 2017-07-06 04:26:10.000 187 33784.09 163.10 17094.18 37863.15 2017-07-06 04:26:11.000 187 33784.08 163.09 17094.21 88888.00 2017-07-06 04:26:12.000 187 33784.09 163.08 17094.24 88888.00 2017-07-06 04:26:13.000 187 33784.11 163.07 17094.24 88888.00 2017-07-06 04:26:14.000 187 33784.07 163.09 17094.21 88888.00 2017-07-06 04:26:15.000 187 33784.05 163.07 17094.19 37863.11 2017-07-06 04:26:16.000 187 33784.05 163.06 17094.19 88888.00 2017-07-06 04:26:17.000 187 33784.04 163.06 17094.17 88888.00 2017-07-06 04:26:18.000 187 33784.06 163.06 17094.23 88888.00 2017-07-06 04:26:19.000 187 33784.06 163.13 17094.22 88888.00 2017-07-06 04:26:20.000 187 33784.04 163.16 17094.23 37863.20 2017-07-06 04:26:21.000 187 33784.04 163.12 17094.23 88888.00 2017-07-06 04:26:22.000 187 33784.02 163.13 17094.20 88888.00 2017-07-06 04:26:23.000 187 33784.01 163.17 17094.20 88888.00 2017-07-06 04:26:24.000 187 33784.01 163.18 17094.20 88888.00 2017-07-06 04:26:25.000 187 33783.96 163.17 17094.22 37862.99 2017-07-06 04:26:26.000 187 33783.98 163.18 17094.20 88888.00 2017-07-06 04:26:27.000 187 33783.99 163.16 17094.18 88888.00 2017-07-06 04:26:28.000 187 33783.94 163.17 17094.18 88888.00 2017-07-06 04:26:29.000 187 33783.92 163.13 17094.22 88888.00 2017-07-06 04:26:30.000 187 33783.91 163.16 17094.19 37863.00 2017-07-06 04:26:31.000 187 33783.91 163.19 17094.19 88888.00 2017-07-06 04:26:32.000 187 33783.93 163.21 17094.19 88888.00 2017-07-06 04:26:33.000 187 33783.97 163.17 17094.22 88888.00 2017-07-06 04:26:34.000 187 33783.95 163.15 17094.25 88888.00 2017-07-06 04:26:35.000 187 33783.96 163.17 17094.24 37863.24 2017-07-06 04:26:36.000 187 33783.97 163.19 17094.24 88888.00 2017-07-06 04:26:37.000 187 33783.98 163.21 17094.23 88888.00 2017-07-06 04:26:38.000 187 33784.00 163.23 17094.21 88888.00 2017-07-06 04:26:39.000 187 33784.04 163.23 17094.24 88888.00 2017-07-06 04:26:40.000 187 33784.01 163.25 17094.24 37863.20 2017-07-06 04:26:41.000 187 33783.98 163.24 17094.25 88888.00 2017-07-06 04:26:42.000 187 33784.01 163.24 17094.27 88888.00 2017-07-06 04:26:43.000 187 33784.00 163.21 17094.28 88888.00 2017-07-06 04:26:44.000 187 33783.99 163.23 17094.27 88888.00 2017-07-06 04:26:45.000 187 33783.99 163.27 17094.27 37863.09 2017-07-06 04:26:46.000 187 33783.99 163.27 17094.29 88888.00 2017-07-06 04:26:47.000 187 33783.96 163.30 17094.27 88888.00 2017-07-06 04:26:48.000 187 33783.96 163.29 17094.29 88888.00 2017-07-06 04:26:49.000 187 33783.96 163.25 17094.31 88888.00 2017-07-06 04:26:50.000 187 33784.00 163.19 17094.28 37863.08 2017-07-06 04:26:51.000 187 33784.03 163.22 17094.26 88888.00 2017-07-06 04:26:52.000 187 33784.02 163.23 17094.23 88888.00 2017-07-06 04:26:53.000 187 33783.99 163.26 17094.25 88888.00 2017-07-06 04:26:54.000 187 33783.99 163.29 17094.24 88888.00 2017-07-06 04:26:55.000 187 33783.97 163.25 17094.28 37863.18 2017-07-06 04:26:56.000 187 33783.97 163.23 17094.28 88888.00 2017-07-06 04:26:57.000 187 33784.00 163.25 17094.30 88888.00 2017-07-06 04:26:58.000 187 33783.98 163.28 17094.30 88888.00 2017-07-06 04:26:59.000 187 33783.98 163.31 17094.32 88888.00 2017-07-06 04:27:00.000 187 33784.02 163.23 17094.37 37863.05 2017-07-06 04:27:01.000 187 33784.04 163.22 17094.35 88888.00 2017-07-06 04:27:02.000 187 33784.03 163.21 17094.35 88888.00 2017-07-06 04:27:03.000 187 33784.02 163.21 17094.32 88888.00 2017-07-06 04:27:04.000 187 33784.03 163.20 17094.30 88888.00 2017-07-06 04:27:05.000 187 33784.06 163.22 17094.29 37863.08 2017-07-06 04:27:06.000 187 33784.05 163.25 17094.27 88888.00 2017-07-06 04:27:07.000 187 33784.09 163.30 17094.30 88888.00 2017-07-06 04:27:08.000 187 33784.04 163.25 17094.33 88888.00 2017-07-06 04:27:09.000 187 33784.00 163.20 17094.31 88888.00 2017-07-06 04:27:10.000 187 33783.99 163.19 17094.29 37863.06 2017-07-06 04:27:11.000 187 33784.02 163.18 17094.25 88888.00 2017-07-06 04:27:12.000 187 33784.01 163.22 17094.27 88888.00 2017-07-06 04:27:13.000 187 33783.99 163.23 17094.28 88888.00 2017-07-06 04:27:14.000 187 33783.97 163.21 17094.27 88888.00 2017-07-06 04:27:15.000 187 33783.96 163.23 17094.25 37863.18 2017-07-06 04:27:16.000 187 33783.94 163.22 17094.25 88888.00 2017-07-06 04:27:17.000 187 33783.93 163.19 17094.25 88888.00 2017-07-06 04:27:18.000 187 33783.90 163.21 17094.23 88888.00 2017-07-06 04:27:19.000 187 33783.95 163.27 17094.23 88888.00 2017-07-06 04:27:20.000 187 33783.95 163.28 17094.23 37863.22 2017-07-06 04:27:21.000 187 33783.96 163.20 17094.27 88888.00 2017-07-06 04:27:22.000 187 33783.98 163.22 17094.25 88888.00 2017-07-06 04:27:23.000 187 33783.98 163.22 17094.28 88888.00 2017-07-06 04:27:24.000 187 33783.97 163.20 17094.33 88888.00 2017-07-06 04:27:25.000 187 33783.94 163.19 17094.29 37863.04 2017-07-06 04:27:26.000 187 33783.93 163.26 17094.30 88888.00 2017-07-06 04:27:27.000 187 33783.93 163.28 17094.26 88888.00 2017-07-06 04:27:28.000 187 33783.93 163.28 17094.23 88888.00 2017-07-06 04:27:29.000 187 33783.94 163.29 17094.23 88888.00 2017-07-06 04:27:30.000 187 33783.97 163.33 17094.27 37863.02 2017-07-06 04:27:31.000 187 33783.93 163.29 17094.30 88888.00 2017-07-06 04:27:32.000 187 33783.93 163.31 17094.27 88888.00 2017-07-06 04:27:33.000 187 33783.92 163.38 17094.25 88888.00 2017-07-06 04:27:34.000 187 33783.93 163.35 17094.23 88888.00 2017-07-06 04:27:35.000 187 33783.93 163.34 17094.24 37863.14 2017-07-06 04:27:36.000 187 33783.91 163.33 17094.24 88888.00 2017-07-06 04:27:37.000 187 33783.88 163.35 17094.16 88888.00 2017-07-06 04:27:38.000 187 33783.92 163.40 17094.19 88888.00 2017-07-06 04:27:39.000 187 33783.92 163.39 17094.27 88888.00 2017-07-06 04:27:40.000 187 33783.96 163.33 17094.30 37863.03 2017-07-06 04:27:41.000 187 33783.99 163.34 17094.29 88888.00 2017-07-06 04:27:42.000 187 33783.99 163.37 17094.27 88888.00 2017-07-06 04:27:43.000 187 33783.96 163.44 17094.30 88888.00 2017-07-06 04:27:44.000 187 33783.97 163.46 17094.30 88888.00 2017-07-06 04:27:45.000 187 33783.99 163.49 17094.27 37863.00 2017-07-06 04:27:46.000 187 33783.96 163.46 17094.27 88888.00 2017-07-06 04:27:47.000 187 33783.94 163.41 17094.26 88888.00 2017-07-06 04:27:48.000 187 33783.96 163.44 17094.26 88888.00 2017-07-06 04:27:49.000 187 33783.98 163.41 17094.24 88888.00 2017-07-06 04:27:50.000 187 33783.97 163.39 17094.27 37863.09 2017-07-06 04:27:51.000 187 33783.98 163.40 17094.27 88888.00 2017-07-06 04:27:52.000 187 33783.96 163.38 17094.28 88888.00 2017-07-06 04:27:53.000 187 33783.93 163.38 17094.26 88888.00 2017-07-06 04:27:54.000 187 33783.96 163.43 17094.24 88888.00 2017-07-06 04:27:55.000 187 33783.98 163.32 17094.25 37863.06 2017-07-06 04:27:56.000 187 33783.97 163.30 17094.27 88888.00 2017-07-06 04:27:57.000 187 33784.00 163.32 17094.29 88888.00 2017-07-06 04:27:58.000 187 33783.97 163.29 17094.29 88888.00 2017-07-06 04:27:59.000 187 33783.95 163.26 17094.31 88888.00 2017-07-06 04:28:00.000 187 33783.96 163.32 17094.34 37863.15 2017-07-06 04:28:01.000 187 33783.94 163.42 17094.35 88888.00 2017-07-06 04:28:02.000 187 33783.96 163.46 17094.30 88888.00 2017-07-06 04:28:03.000 187 33784.01 163.40 17094.28 88888.00 2017-07-06 04:28:04.000 187 33783.99 163.38 17094.29 88888.00 2017-07-06 04:28:05.000 187 33783.98 163.38 17094.28 37863.13 2017-07-06 04:28:06.000 187 33783.99 163.38 17094.31 88888.00 2017-07-06 04:28:07.000 187 33784.02 163.38 17094.31 88888.00 2017-07-06 04:28:08.000 187 33784.01 163.40 17094.33 88888.00 2017-07-06 04:28:09.000 187 33784.01 163.39 17094.33 88888.00 2017-07-06 04:28:10.000 187 33784.02 163.36 17094.31 37863.04 2017-07-06 04:28:11.000 187 33784.02 163.37 17094.30 88888.00 2017-07-06 04:28:12.000 187 33784.00 163.39 17094.34 88888.00 2017-07-06 04:28:13.000 187 33784.00 163.37 17094.36 88888.00 2017-07-06 04:28:14.000 187 33784.01 163.38 17094.33 88888.00 2017-07-06 04:28:15.000 187 33784.04 163.39 17094.28 37863.13 2017-07-06 04:28:16.000 187 33784.00 163.40 17094.28 88888.00 2017-07-06 04:28:17.000 187 33784.02 163.42 17094.28 88888.00 2017-07-06 04:28:18.000 187 33784.01 163.43 17094.25 88888.00 2017-07-06 04:28:19.000 187 33783.95 163.41 17094.25 88888.00 2017-07-06 04:28:20.000 187 33783.96 163.41 17094.28 37863.13 2017-07-06 04:28:21.000 187 33783.96 163.42 17094.29 88888.00 2017-07-06 04:28:22.000 187 33783.95 163.39 17094.32 88888.00 2017-07-06 04:28:23.000 187 33783.96 163.37 17094.31 88888.00 2017-07-06 04:28:24.000 187 33783.95 163.40 17094.35 88888.00 2017-07-06 04:28:25.000 187 33783.95 163.36 17094.32 37863.10 2017-07-06 04:28:26.000 187 33783.95 163.40 17094.34 88888.00 2017-07-06 04:28:27.000 187 33783.98 163.41 17094.37 88888.00 2017-07-06 04:28:28.000 187 33783.98 163.42 17094.40 88888.00 2017-07-06 04:28:29.000 187 33783.96 163.47 17094.37 88888.00 2017-07-06 04:28:30.000 187 33783.94 163.49 17094.33 37862.99 2017-07-06 04:28:31.000 187 33783.93 163.48 17094.36 88888.00 2017-07-06 04:28:32.000 187 33783.93 163.46 17094.36 88888.00 2017-07-06 04:28:33.000 187 33783.91 163.48 17094.35 88888.00 2017-07-06 04:28:34.000 187 33783.91 163.49 17094.33 88888.00 2017-07-06 04:28:35.000 187 33783.93 163.51 17094.33 37863.07 2017-07-06 04:28:36.000 187 33783.92 163.50 17094.35 88888.00 2017-07-06 04:28:37.000 187 33783.93 163.52 17094.34 88888.00 2017-07-06 04:28:38.000 187 33783.94 163.56 17094.29 88888.00 2017-07-06 04:28:39.000 187 33783.90 163.57 17094.31 88888.00 2017-07-06 04:28:40.000 187 33783.89 163.56 17094.35 37862.98 2017-07-06 04:28:41.000 187 33783.91 163.54 17094.33 88888.00 2017-07-06 04:28:42.000 187 33783.90 163.50 17094.31 88888.00 2017-07-06 04:28:43.000 187 33783.89 163.49 17094.30 88888.00 2017-07-06 04:28:44.000 187 33783.86 163.49 17094.28 88888.00 2017-07-06 04:28:45.000 187 33783.83 163.52 17094.30 37862.94 2017-07-06 04:28:46.000 187 33783.82 163.52 17094.33 88888.00 2017-07-06 04:28:47.000 187 33783.83 163.52 17094.34 88888.00 2017-07-06 04:28:48.000 187 33783.88 163.51 17094.29 88888.00 2017-07-06 04:28:49.000 187 33783.90 163.49 17094.30 88888.00 2017-07-06 04:28:50.000 187 33783.89 163.46 17094.29 37862.94 2017-07-06 04:28:51.000 187 33783.88 163.48 17094.30 88888.00 2017-07-06 04:28:52.000 187 33783.87 163.48 17094.34 88888.00 2017-07-06 04:28:53.000 187 33783.85 163.47 17094.34 88888.00 2017-07-06 04:28:54.000 187 33783.85 163.45 17094.35 88888.00 2017-07-06 04:28:55.000 187 33783.87 163.44 17094.30 37863.13 2017-07-06 04:28:56.000 187 33783.87 163.49 17094.31 88888.00 2017-07-06 04:28:57.000 187 33783.89 163.48 17094.33 88888.00 2017-07-06 04:28:58.000 187 33783.91 163.52 17094.36 88888.00 2017-07-06 04:28:59.000 187 33783.84 163.54 17094.36 88888.00 2017-07-06 04:29:00.000 187 33783.84 163.54 17094.35 37863.19 2017-07-06 04:29:01.000 187 33783.84 163.52 17094.36 88888.00 2017-07-06 04:29:02.000 187 33783.85 163.53 17094.33 88888.00 2017-07-06 04:29:03.000 187 33783.87 163.57 17094.33 88888.00 2017-07-06 04:29:04.000 187 33783.88 163.57 17094.32 88888.00 2017-07-06 04:29:05.000 187 33783.88 163.54 17094.31 37862.92 2017-07-06 04:29:06.000 187 33783.86 163.55 17094.29 88888.00 2017-07-06 04:29:07.000 187 33783.86 163.55 17094.32 88888.00 2017-07-06 04:29:08.000 187 33783.89 163.54 17094.33 88888.00 2017-07-06 04:29:09.000 187 33783.88 163.52 17094.35 88888.00 2017-07-06 04:29:10.000 187 33783.91 163.58 17094.35 37862.97 2017-07-06 04:29:11.000 187 33783.88 163.58 17094.35 88888.00 2017-07-06 04:29:12.000 187 33783.89 163.60 17094.37 88888.00 2017-07-06 04:29:13.000 187 33783.92 163.59 17094.39 88888.00 2017-07-06 04:29:14.000 187 33783.92 163.58 17094.40 88888.00 2017-07-06 04:29:15.000 187 33783.92 163.60 17094.38 37863.20 2017-07-06 04:29:16.000 187 33783.91 163.57 17094.41 88888.00 2017-07-06 04:29:17.000 187 33783.90 163.55 17094.43 88888.00 2017-07-06 04:29:18.000 187 33783.90 163.60 17094.43 88888.00 2017-07-06 04:29:19.000 187 33783.90 163.56 17094.44 88888.00 2017-07-06 04:29:20.000 187 33783.90 163.53 17094.39 37862.99 2017-07-06 04:29:21.000 187 33783.90 163.54 17094.38 88888.00 2017-07-06 04:29:22.000 187 33783.91 163.54 17094.40 88888.00 2017-07-06 04:29:23.000 187 33783.89 163.52 17094.39 88888.00 2017-07-06 04:29:24.000 187 33783.90 163.51 17094.39 88888.00 2017-07-06 04:29:25.000 187 33783.91 163.53 17094.36 37863.04 2017-07-06 04:29:26.000 187 33783.90 163.55 17094.37 88888.00 2017-07-06 04:29:27.000 187 33783.89 163.60 17094.40 88888.00 2017-07-06 04:29:28.000 187 33783.93 163.59 17094.41 88888.00 2017-07-06 04:29:29.000 187 33783.93 163.59 17094.43 88888.00 2017-07-06 04:29:30.000 187 33783.91 163.59 17094.41 37863.08 2017-07-06 04:29:31.000 187 33783.92 163.60 17094.40 88888.00 2017-07-06 04:29:32.000 187 33783.95 163.60 17094.40 88888.00 2017-07-06 04:29:33.000 187 33783.92 163.55 17094.43 88888.00 2017-07-06 04:29:34.000 187 33783.94 163.53 17094.43 88888.00 2017-07-06 04:29:35.000 187 33783.94 163.56 17094.40 37863.10 2017-07-06 04:29:36.000 187 33783.96 163.57 17094.38 88888.00 2017-07-06 04:29:37.000 187 33783.94 163.55 17094.42 88888.00 2017-07-06 04:29:38.000 187 33783.93 163.56 17094.38 88888.00 2017-07-06 04:29:39.000 187 33783.96 163.60 17094.36 88888.00 2017-07-06 04:29:40.000 187 33784.02 163.56 17094.34 37863.12 2017-07-06 04:29:41.000 187 33784.06 163.54 17094.35 88888.00 2017-07-06 04:29:42.000 187 33784.01 163.57 17094.32 88888.00 2017-07-06 04:29:43.000 187 33783.98 163.59 17094.36 88888.00 2017-07-06 04:29:44.000 187 33784.02 163.59 17094.33 88888.00 2017-07-06 04:29:45.000 187 33784.02 163.61 17094.30 37863.13 2017-07-06 04:29:46.000 187 33784.04 163.62 17094.39 88888.00 2017-07-06 04:29:47.000 187 33784.00 163.60 17094.41 88888.00 2017-07-06 04:29:48.000 187 33783.97 163.59 17094.38 88888.00 2017-07-06 04:29:49.000 187 33783.98 163.57 17094.35 88888.00 2017-07-06 04:29:50.000 187 33784.03 163.61 17094.36 37863.02 2017-07-06 04:29:51.000 187 33784.04 163.61 17094.41 88888.00 2017-07-06 04:29:52.000 187 33784.04 163.59 17094.39 88888.00 2017-07-06 04:29:53.000 187 33784.02 163.61 17094.40 88888.00 2017-07-06 04:29:54.000 187 33783.99 163.60 17094.42 88888.00 2017-07-06 04:29:55.000 187 33784.02 163.64 17094.41 37863.10 2017-07-06 04:29:56.000 187 33784.05 163.65 17094.42 88888.00 2017-07-06 04:29:57.000 187 33784.01 163.63 17094.40 88888.00 2017-07-06 04:29:58.000 187 33783.96 163.64 17094.36 88888.00 2017-07-06 04:29:59.000 187 33783.98 163.65 17094.36 88888.00 2017-07-06 04:30:00.000 187 33783.97 163.63 17094.34 37863.18 2017-07-06 04:30:01.000 187 33784.00 163.59 17094.35 88888.00 2017-07-06 04:30:02.000 187 33784.01 163.62 17094.33 88888.00 2017-07-06 04:30:03.000 187 33784.02 163.60 17094.36 88888.00 2017-07-06 04:30:04.000 187 33784.03 163.59 17094.32 88888.00 2017-07-06 04:30:05.000 187 33784.02 163.59 17094.33 37863.20 2017-07-06 04:30:06.000 187 33784.07 163.58 17094.37 88888.00 2017-07-06 04:30:07.000 187 33784.04 163.60 17094.36 88888.00 2017-07-06 04:30:08.000 187 33784.04 163.62 17094.40 88888.00 2017-07-06 04:30:09.000 187 33784.05 163.59 17094.37 88888.00 2017-07-06 04:30:10.000 187 33784.06 163.61 17094.36 37863.25 2017-07-06 04:30:11.000 187 33784.04 163.61 17094.35 88888.00 2017-07-06 04:30:12.000 187 33784.09 163.62 17094.35 88888.00 2017-07-06 04:30:13.000 187 33784.06 163.64 17094.38 88888.00 2017-07-06 04:30:14.000 187 33784.08 163.63 17094.41 88888.00 2017-07-06 04:30:15.000 187 33784.09 163.59 17094.36 37863.18 2017-07-06 04:30:16.000 187 33784.13 163.56 17094.34 88888.00 2017-07-06 04:30:17.000 187 33784.14 163.57 17094.34 88888.00 2017-07-06 04:30:18.000 187 33784.10 163.57 17094.37 88888.00 2017-07-06 04:30:19.000 187 33784.10 163.55 17094.35 88888.00 2017-07-06 04:30:20.000 187 33784.13 163.58 17094.37 37863.32 2017-07-06 04:30:21.000 187 33784.09 163.56 17094.34 88888.00 2017-07-06 04:30:22.000 187 33784.06 163.59 17094.32 88888.00 2017-07-06 04:30:23.000 187 33784.10 163.58 17094.33 88888.00 2017-07-06 04:30:24.000 187 33784.10 163.60 17094.38 88888.00 2017-07-06 04:30:25.000 187 33784.11 163.56 17094.42 37863.27 2017-07-06 04:30:26.000 187 33784.08 163.53 17094.40 88888.00 2017-07-06 04:30:27.000 187 33784.09 163.57 17094.37 88888.00 2017-07-06 04:30:28.000 187 33784.11 163.60 17094.36 88888.00 2017-07-06 04:30:29.000 187 33784.13 163.59 17094.39 88888.00 2017-07-06 04:30:30.000 187 33784.16 163.56 17094.40 37863.18 2017-07-06 04:30:31.000 187 33784.11 163.57 17094.37 88888.00 2017-07-06 04:30:32.000 187 33784.09 163.54 17094.36 88888.00 2017-07-06 04:30:33.000 187 33784.12 163.55 17094.35 88888.00 2017-07-06 04:30:34.000 187 33784.10 163.58 17094.31 88888.00 2017-07-06 04:30:35.000 187 33784.11 163.57 17094.34 37863.08 2017-07-06 04:30:36.000 187 33784.12 163.59 17094.36 88888.00 2017-07-06 04:30:37.000 187 33784.05 163.55 17094.32 88888.00 2017-07-06 04:30:38.000 187 33784.11 163.57 17094.36 88888.00 2017-07-06 04:30:39.000 187 33784.07 163.59 17094.37 88888.00 2017-07-06 04:30:40.000 187 33784.04 163.58 17094.34 37863.17 2017-07-06 04:30:41.000 187 33784.03 163.61 17094.32 88888.00 2017-07-06 04:30:42.000 187 33784.06 163.58 17094.37 88888.00 2017-07-06 04:30:43.000 187 33784.10 163.53 17094.38 88888.00 2017-07-06 04:30:44.000 187 33784.09 163.54 17094.40 88888.00 2017-07-06 04:30:45.000 187 33784.09 163.54 17094.41 37863.22 2017-07-06 04:30:46.000 187 33784.03 163.58 17094.40 88888.00 2017-07-06 04:30:47.000 187 33784.00 163.62 17094.42 88888.00 2017-07-06 04:30:48.000 187 33784.06 163.68 17094.46 88888.00 2017-07-06 04:30:49.000 187 33784.08 163.66 17094.44 88888.00 2017-07-06 04:30:50.000 187 33784.07 163.66 17094.40 37863.12 2017-07-06 04:30:51.000 187 33784.09 163.68 17094.37 88888.00 2017-07-06 04:30:52.000 187 33784.13 163.67 17094.39 88888.00 2017-07-06 04:30:53.000 187 33784.11 163.67 17094.41 88888.00 2017-07-06 04:30:54.000 187 33784.09 163.65 17094.44 88888.00 2017-07-06 04:30:55.000 187 33784.07 163.61 17094.41 37863.17 2017-07-06 04:30:56.000 187 33784.10 163.59 17094.38 88888.00 2017-07-06 04:30:57.000 187 33784.11 163.54 17094.38 88888.00 2017-07-06 04:30:58.000 187 33784.09 163.54 17094.38 88888.00 2017-07-06 04:30:59.000 187 33784.08 163.56 17094.40 88888.00 2017-07-06 04:31:00.000 187 33784.10 163.60 17094.46 37863.25 2017-07-06 04:31:01.000 187 33784.07 163.56 17094.49 88888.00 2017-07-06 04:31:02.000 187 33784.11 163.56 17094.46 88888.00 2017-07-06 04:31:03.000 187 33784.08 163.57 17094.45 88888.00 2017-07-06 04:31:04.000 187 33784.09 163.58 17094.47 88888.00 2017-07-06 04:31:05.000 187 33784.10 163.55 17094.44 37863.16 2017-07-06 04:31:06.000 187 33784.08 163.54 17094.42 88888.00 2017-07-06 04:31:07.000 187 33784.07 163.58 17094.44 88888.00 2017-07-06 04:31:08.000 187 33784.10 163.64 17094.45 88888.00 2017-07-06 04:31:09.000 187 33784.05 163.61 17094.45 88888.00 2017-07-06 04:31:10.000 187 33784.07 163.59 17094.46 37863.17 2017-07-06 04:31:11.000 187 33784.08 163.60 17094.47 88888.00 2017-07-06 04:31:12.000 187 33784.09 163.63 17094.44 88888.00 2017-07-06 04:31:13.000 187 33784.07 163.67 17094.41 88888.00 2017-07-06 04:31:14.000 187 33784.09 163.68 17094.41 88888.00 2017-07-06 04:31:15.000 187 33784.08 163.69 17094.39 37863.26 2017-07-06 04:31:16.000 187 33784.08 163.67 17094.45 88888.00 2017-07-06 04:31:17.000 187 33784.04 163.65 17094.43 88888.00 2017-07-06 04:31:18.000 187 33784.07 163.65 17094.41 88888.00 2017-07-06 04:31:19.000 187 33784.07 163.65 17094.38 88888.00 2017-07-06 04:31:20.000 187 33784.13 163.71 17094.43 37863.12 2017-07-06 04:31:21.000 187 33784.14 163.72 17094.45 88888.00 2017-07-06 04:31:22.000 187 33784.08 163.71 17094.46 88888.00 2017-07-06 04:31:23.000 187 33784.10 163.69 17094.47 88888.00 2017-07-06 04:31:24.000 187 33784.13 163.70 17094.46 88888.00 2017-07-06 04:31:25.000 187 33784.13 163.69 17094.41 37863.16 2017-07-06 04:31:26.000 187 33784.08 163.69 17094.39 88888.00 2017-07-06 04:31:27.000 187 33784.03 163.71 17094.39 88888.00 2017-07-06 04:31:28.000 187 33784.07 163.71 17094.37 88888.00 2017-07-06 04:31:29.000 187 33784.14 163.71 17094.37 88888.00 2017-07-06 04:31:30.000 187 33784.05 163.71 17094.38 37863.05 2017-07-06 04:31:31.000 187 33784.01 163.71 17094.42 88888.00 2017-07-06 04:31:32.000 187 33784.00 163.71 17094.37 88888.00 2017-07-06 04:31:33.000 187 33784.01 163.68 17094.39 88888.00 2017-07-06 04:31:34.000 187 33784.02 163.69 17094.41 88888.00 2017-07-06 04:31:35.000 187 33784.03 163.67 17094.44 37863.09 2017-07-06 04:31:36.000 187 33784.05 163.71 17094.41 88888.00 2017-07-06 04:31:37.000 187 33784.00 163.72 17094.40 88888.00 2017-07-06 04:31:38.000 187 33783.99 163.72 17094.41 88888.00 2017-07-06 04:31:39.000 187 33783.98 163.72 17094.43 88888.00 2017-07-06 04:31:40.000 187 33783.96 163.73 17094.44 37863.13 2017-07-06 04:31:41.000 187 33784.00 163.72 17094.39 88888.00 2017-07-06 04:31:42.000 187 33784.02 163.75 17094.40 88888.00 2017-07-06 04:31:43.000 187 33783.99 163.74 17094.39 88888.00 2017-07-06 04:31:44.000 187 33783.98 163.69 17094.40 88888.00 2017-07-06 04:31:45.000 187 33784.00 163.71 17094.41 37863.11 2017-07-06 04:31:46.000 187 33784.00 163.76 17094.43 88888.00 2017-07-06 04:31:47.000 187 33783.98 163.75 17094.45 88888.00 2017-07-06 04:31:48.000 187 33783.95 163.71 17094.46 88888.00 2017-07-06 04:31:49.000 187 33784.00 163.68 17094.48 88888.00 2017-07-06 04:31:50.000 187 33783.98 163.70 17094.47 37863.05 2017-07-06 04:31:51.000 187 33783.97 163.76 17094.43 88888.00 2017-07-06 04:31:52.000 187 33783.94 163.78 17094.42 88888.00 2017-07-06 04:31:53.000 187 33783.93 163.79 17094.46 88888.00 2017-07-06 04:31:54.000 187 33783.91 163.81 17094.46 88888.00 2017-07-06 04:31:55.000 187 33783.91 163.79 17094.42 37863.12 2017-07-06 04:31:56.000 187 33783.92 163.79 17094.45 88888.00 2017-07-06 04:31:57.000 187 33783.91 163.79 17094.45 88888.00 2017-07-06 04:31:58.000 187 33783.90 163.87 17094.42 88888.00 2017-07-06 04:31:59.000 187 33783.92 163.88 17094.46 88888.00 2017-07-06 04:32:00.000 187 33783.93 163.84 17094.42 37863.12 2017-07-06 04:32:01.000 187 33783.93 163.79 17094.39 88888.00 2017-07-06 04:32:02.000 187 33783.92 163.78 17094.38 88888.00 2017-07-06 04:32:03.000 187 33783.90 163.81 17094.39 88888.00 2017-07-06 04:32:04.000 187 33783.87 163.83 17094.42 88888.00 2017-07-06 04:32:05.000 187 33783.91 163.89 17094.42 37863.20 2017-07-06 04:32:06.000 187 33783.92 163.88 17094.44 88888.00 2017-07-06 04:32:07.000 187 33783.95 163.85 17094.42 88888.00 2017-07-06 04:32:08.000 187 33783.95 163.83 17094.43 88888.00 2017-07-06 04:32:09.000 187 33783.96 163.83 17094.44 88888.00 2017-07-06 04:32:10.000 187 33783.96 163.86 17094.43 37863.13 2017-07-06 04:32:11.000 187 33783.95 163.85 17094.39 88888.00 2017-07-06 04:32:12.000 187 33783.94 163.85 17094.39 88888.00 2017-07-06 04:32:13.000 187 33783.93 163.84 17094.41 88888.00 2017-07-06 04:32:14.000 187 33783.94 163.83 17094.43 88888.00 2017-07-06 04:32:15.000 187 33783.94 163.83 17094.45 37863.01 2017-07-06 04:32:16.000 187 33783.90 163.82 17094.44 88888.00 2017-07-06 04:32:17.000 187 33783.86 163.85 17094.45 88888.00 2017-07-06 04:32:18.000 187 33783.89 163.85 17094.47 88888.00 2017-07-06 04:32:19.000 187 33783.91 163.82 17094.41 88888.00 2017-07-06 04:32:20.000 187 33783.91 163.84 17094.45 37863.23 2017-07-06 04:32:21.000 187 33783.96 163.86 17094.44 88888.00 2017-07-06 04:32:22.000 187 33783.98 163.88 17094.42 88888.00 2017-07-06 04:32:23.000 187 33783.92 163.90 17094.43 88888.00 2017-07-06 04:32:24.000 187 33783.88 163.86 17094.44 88888.00 2017-07-06 04:32:25.000 187 33783.92 163.82 17094.45 37863.09 2017-07-06 04:32:26.000 187 33783.94 163.83 17094.43 88888.00 2017-07-06 04:32:27.000 187 33783.94 163.86 17094.45 88888.00 2017-07-06 04:32:28.000 187 33783.90 163.86 17094.46 88888.00 2017-07-06 04:32:29.000 187 33783.94 163.87 17094.42 88888.00 2017-07-06 04:32:30.000 187 33783.93 163.84 17094.41 37863.10 2017-07-06 04:32:31.000 187 33783.94 163.83 17094.43 88888.00 2017-07-06 04:32:32.000 187 33783.94 163.84 17094.44 88888.00 2017-07-06 04:32:33.000 187 33783.92 163.85 17094.42 88888.00 2017-07-06 04:32:34.000 187 33783.91 163.86 17094.40 88888.00 2017-07-06 04:32:35.000 187 33783.91 163.85 17094.41 37863.06 2017-07-06 04:32:36.000 187 33783.93 163.88 17094.41 88888.00 2017-07-06 04:32:37.000 187 33783.90 163.87 17094.41 88888.00 2017-07-06 04:32:38.000 187 33783.91 163.89 17094.45 88888.00 2017-07-06 04:32:39.000 187 33783.90 163.92 17094.39 88888.00 2017-07-06 04:32:40.000 187 33783.89 163.92 17094.38 37863.07 2017-07-06 04:32:41.000 187 33783.88 163.91 17094.41 88888.00 2017-07-06 04:32:42.000 187 33783.90 163.92 17094.39 88888.00 2017-07-06 04:32:43.000 187 33783.85 163.94 17094.35 88888.00 2017-07-06 04:32:44.000 187 33783.83 163.91 17094.37 88888.00 2017-07-06 04:32:45.000 187 33783.83 163.91 17094.40 37863.13 2017-07-06 04:32:46.000 187 33783.81 163.89 17094.40 88888.00 2017-07-06 04:32:47.000 187 33783.79 163.88 17094.41 88888.00 2017-07-06 04:32:48.000 187 33783.78 163.88 17094.40 88888.00 2017-07-06 04:32:49.000 187 33783.81 163.90 17094.37 88888.00 2017-07-06 04:32:50.000 187 33783.84 163.87 17094.39 37863.01 2017-07-06 04:32:51.000 187 33783.79 163.89 17094.43 88888.00 2017-07-06 04:32:52.000 187 33783.75 163.89 17094.44 88888.00 2017-07-06 04:32:53.000 187 33783.71 163.93 17094.50 88888.00 2017-07-06 04:32:54.000 187 33783.74 163.96 17094.51 88888.00 2017-07-06 04:32:55.000 187 33783.81 163.97 17094.49 37862.97 2017-07-06 04:32:56.000 187 33783.80 163.97 17094.46 88888.00 2017-07-06 04:32:57.000 187 33783.80 164.00 17094.46 88888.00 2017-07-06 04:32:58.000 187 33783.80 163.99 17094.46 88888.00 2017-07-06 04:32:59.000 187 33783.79 163.95 17094.42 88888.00 2017-07-06 04:33:00.000 187 33783.76 163.95 17094.44 37862.93 2017-07-06 04:33:01.000 187 33783.75 163.95 17094.44 88888.00 2017-07-06 04:33:02.000 187 33783.74 163.95 17094.46 88888.00 2017-07-06 04:33:03.000 187 33783.74 163.97 17094.48 88888.00 2017-07-06 04:33:04.000 187 33783.72 163.99 17094.43 88888.00 2017-07-06 04:33:05.000 187 33783.73 164.00 17094.43 37862.98 2017-07-06 04:33:06.000 187 33783.70 164.04 17094.44 88888.00 2017-07-06 04:33:07.000 187 33783.71 164.06 17094.44 88888.00 2017-07-06 04:33:08.000 187 33783.75 164.04 17094.48 88888.00 2017-07-06 04:33:09.000 187 33783.71 164.04 17094.46 88888.00 2017-07-06 04:33:10.000 187 33783.72 164.01 17094.48 37862.94 2017-07-06 04:33:11.000 187 33783.71 164.05 17094.47 88888.00 2017-07-06 04:33:12.000 187 33783.70 164.04 17094.48 88888.00 2017-07-06 04:33:13.000 187 33783.69 164.01 17094.47 88888.00 2017-07-06 04:33:14.000 187 33783.67 163.99 17094.47 88888.00 2017-07-06 04:33:15.000 187 33783.66 164.02 17094.45 37862.82 2017-07-06 04:33:16.000 187 33783.69 164.06 17094.48 88888.00 2017-07-06 04:33:17.000 187 33783.71 164.08 17094.48 88888.00 2017-07-06 04:33:18.000 187 33783.72 164.07 17094.47 88888.00 2017-07-06 04:33:19.000 187 33783.74 164.09 17094.46 88888.00 2017-07-06 04:33:20.000 187 33783.73 164.09 17094.45 37862.92 2017-07-06 04:33:21.000 187 33783.70 164.09 17094.44 88888.00 2017-07-06 04:33:22.000 187 33783.68 164.08 17094.46 88888.00 2017-07-06 04:33:23.000 187 33783.69 164.01 17094.48 88888.00 2017-07-06 04:33:24.000 187 33783.75 163.99 17094.47 88888.00 2017-07-06 04:33:25.000 187 33783.75 163.98 17094.45 37862.98 2017-07-06 04:33:26.000 187 33783.72 164.00 17094.43 88888.00 2017-07-06 04:33:27.000 187 33783.71 164.01 17094.42 88888.00 2017-07-06 04:33:28.000 187 33783.70 164.01 17094.41 88888.00 2017-07-06 04:33:29.000 187 33783.70 164.05 17094.47 88888.00 2017-07-06 04:33:30.000 187 33783.74 164.01 17094.45 37862.89 2017-07-06 04:33:31.000 187 33783.77 164.05 17094.44 88888.00 2017-07-06 04:33:32.000 187 33783.76 164.09 17094.45 88888.00 2017-07-06 04:33:33.000 187 33783.76 164.12 17094.45 88888.00 2017-07-06 04:33:34.000 187 33783.78 164.12 17094.43 88888.00 2017-07-06 04:33:35.000 187 33783.78 164.11 17094.43 37862.94 2017-07-06 04:33:36.000 187 33783.76 164.09 17094.44 88888.00 2017-07-06 04:33:37.000 187 33783.75 164.08 17094.44 88888.00 2017-07-06 04:33:38.000 187 33783.77 164.10 17094.45 88888.00 2017-07-06 04:33:39.000 187 33783.74 164.12 17094.49 88888.00 2017-07-06 04:33:40.000 187 33783.71 164.08 17094.47 37862.95 2017-07-06 04:33:41.000 187 33783.69 164.05 17094.47 88888.00 2017-07-06 04:33:42.000 187 33783.71 164.02 17094.47 88888.00 2017-07-06 04:33:43.000 187 33783.71 164.04 17094.45 88888.00 2017-07-06 04:33:44.000 187 33783.71 164.08 17094.48 88888.00 2017-07-06 04:33:45.000 187 33783.71 164.07 17094.48 37862.98 2017-07-06 04:33:46.000 187 33783.69 164.08 17094.48 88888.00 2017-07-06 04:33:47.000 187 33783.66 164.05 17094.48 88888.00 2017-07-06 04:33:48.000 187 33783.71 164.07 17094.47 88888.00 2017-07-06 04:33:49.000 187 33783.66 164.06 17094.48 88888.00 2017-07-06 04:33:50.000 187 33783.70 164.07 17094.49 37862.84 2017-07-06 04:33:51.000 187 33783.75 164.10 17094.50 88888.00 2017-07-06 04:33:52.000 187 33783.75 164.13 17094.51 88888.00 2017-07-06 04:33:53.000 187 33783.74 164.16 17094.48 88888.00 2017-07-06 04:33:54.000 187 33783.73 164.14 17094.47 88888.00 2017-07-06 04:33:55.000 187 33783.71 164.18 17094.48 37862.94 2017-07-06 04:33:56.000 187 33783.72 164.19 17094.50 88888.00 2017-07-06 04:33:57.000 187 33783.75 164.23 17094.51 88888.00 2017-07-06 04:33:58.000 187 33783.77 164.20 17094.48 88888.00 2017-07-06 04:33:59.000 187 33783.75 164.19 17094.49 88888.00 2017-07-06 04:34:00.000 187 33783.74 164.23 17094.49 37862.89 2017-07-06 04:34:01.000 187 33783.71 164.25 17094.50 88888.00 2017-07-06 04:34:02.000 187 33783.75 164.29 17094.50 88888.00 2017-07-06 04:34:03.000 187 33783.75 164.30 17094.49 88888.00 2017-07-06 04:34:04.000 187 33783.74 164.23 17094.47 88888.00 2017-07-06 04:34:05.000 187 33783.76 164.22 17094.50 37863.04 2017-07-06 04:34:06.000 187 33783.74 164.20 17094.49 88888.00 2017-07-06 04:34:07.000 187 33783.74 164.21 17094.45 88888.00 2017-07-06 04:34:08.000 187 33783.74 164.20 17094.46 88888.00 2017-07-06 04:34:09.000 187 33783.80 164.18 17094.45 88888.00 2017-07-06 04:34:10.000 187 33783.80 164.21 17094.42 37862.98 2017-07-06 04:34:11.000 187 33783.76 164.21 17094.48 88888.00 2017-07-06 04:34:12.000 187 33783.76 164.20 17094.51 88888.00 2017-07-06 04:34:13.000 187 33783.78 164.19 17094.55 88888.00 2017-07-06 04:34:14.000 187 33783.77 164.19 17094.55 88888.00 2017-07-06 04:34:15.000 187 33783.75 164.16 17094.50 37862.94 2017-07-06 04:34:16.000 187 33783.77 164.14 17094.48 88888.00 2017-07-06 04:34:17.000 187 33783.75 164.13 17094.49 88888.00 2017-07-06 04:34:18.000 187 33783.76 164.15 17094.47 88888.00 2017-07-06 04:34:19.000 187 33783.72 164.17 17094.44 88888.00 2017-07-06 04:34:20.000 187 33783.70 164.20 17094.45 37863.04 2017-07-06 04:34:21.000 187 33783.71 164.17 17094.50 88888.00 2017-07-06 04:34:22.000 187 33783.68 164.15 17094.48 88888.00 2017-07-06 04:34:23.000 187 33783.66 164.16 17094.51 88888.00 2017-07-06 04:34:24.000 187 33783.68 164.17 17094.54 88888.00 2017-07-06 04:34:25.000 187 33783.72 164.19 17094.54 37862.89 2017-07-06 04:34:26.000 187 33783.71 164.17 17094.53 88888.00 2017-07-06 04:34:27.000 187 33783.72 164.23 17094.54 88888.00 2017-07-06 04:34:28.000 187 33783.73 164.24 17094.54 88888.00 2017-07-06 04:34:29.000 187 33783.73 164.25 17094.56 88888.00 2017-07-06 04:34:30.000 187 33783.74 164.24 17094.56 37862.89 2017-07-06 04:34:31.000 187 33783.71 164.23 17094.51 88888.00 2017-07-06 04:34:32.000 187 33783.70 164.21 17094.47 88888.00 2017-07-06 04:34:33.000 187 33783.70 164.25 17094.50 88888.00 2017-07-06 04:34:34.000 187 33783.70 164.28 17094.53 88888.00 2017-07-06 04:34:35.000 187 33783.68 164.30 17094.52 37862.88 2017-07-06 04:34:36.000 187 33783.68 164.31 17094.53 88888.00 2017-07-06 04:34:37.000 187 33783.67 164.30 17094.47 88888.00 2017-07-06 04:34:38.000 187 33783.70 164.32 17094.51 88888.00 2017-07-06 04:34:39.000 187 33783.72 164.32 17094.55 88888.00 2017-07-06 04:34:40.000 187 33783.74 164.33 17094.55 37863.00 2017-07-06 04:34:41.000 187 33783.75 164.33 17094.54 88888.00 2017-07-06 04:34:42.000 187 33783.70 164.33 17094.51 88888.00 2017-07-06 04:34:43.000 187 33783.72 164.36 17094.48 88888.00 2017-07-06 04:34:44.000 187 33783.73 164.35 17094.49 88888.00 2017-07-06 04:34:45.000 187 33783.67 164.34 17094.52 37862.95 2017-07-06 04:34:46.000 187 33783.64 164.35 17094.50 88888.00 2017-07-06 04:34:47.000 187 33783.62 164.38 17094.51 88888.00 2017-07-06 04:34:48.000 187 33783.69 164.42 17094.51 88888.00 2017-07-06 04:34:49.000 187 33783.71 164.42 17094.50 88888.00 2017-07-06 04:34:50.000 187 33783.68 164.38 17094.47 37863.05 2017-07-06 04:34:51.000 187 33783.67 164.39 17094.44 88888.00 2017-07-06 04:34:52.000 187 33783.63 164.38 17094.46 88888.00 2017-07-06 04:34:53.000 187 33783.67 164.37 17094.50 88888.00 2017-07-06 04:34:54.000 187 33783.69 164.39 17094.57 88888.00 2017-07-06 04:34:55.000 187 33783.68 164.40 17094.53 37862.88 2017-07-06 04:34:56.000 187 33783.72 164.41 17094.51 88888.00 2017-07-06 04:34:57.000 187 33783.74 164.41 17094.51 88888.00 2017-07-06 04:34:58.000 187 33783.71 164.37 17094.51 88888.00 2017-07-06 04:34:59.000 187 33783.72 164.31 17094.55 88888.00 2017-07-06 04:35:00.000 187 33783.71 164.26 17094.59 37862.90 2017-07-06 04:35:01.000 187 33783.67 164.30 17094.59 88888.00 2017-07-06 04:35:02.000 187 33783.63 164.32 17094.58 88888.00 2017-07-06 04:35:03.000 187 33783.61 164.35 17094.60 88888.00 2017-07-06 04:35:04.000 187 33783.59 164.36 17094.57 88888.00 2017-07-06 04:35:05.000 187 33783.64 164.37 17094.59 37863.02 2017-07-06 04:35:06.000 187 33783.65 164.40 17094.58 88888.00 2017-07-06 04:35:07.000 187 33783.67 164.42 17094.56 88888.00 2017-07-06 04:35:08.000 187 33783.68 164.40 17094.55 88888.00 2017-07-06 04:35:09.000 187 33783.62 164.41 17094.55 88888.00 2017-07-06 04:35:10.000 187 33783.64 164.44 17094.56 37863.00 2017-07-06 04:35:11.000 187 33783.64 164.43 17094.55 88888.00 2017-07-06 04:35:12.000 187 33783.61 164.43 17094.52 88888.00 2017-07-06 04:35:13.000 187 33783.62 164.40 17094.55 88888.00 2017-07-06 04:35:14.000 187 33783.65 164.41 17094.57 88888.00 2017-07-06 04:35:15.000 187 33783.60 164.44 17094.54 37862.85 2017-07-06 04:35:16.000 187 33783.56 164.45 17094.56 88888.00 2017-07-06 04:35:17.000 187 33783.55 164.45 17094.50 88888.00 2017-07-06 04:35:18.000 187 33783.58 164.47 17094.50 88888.00 2017-07-06 04:35:19.000 187 33783.58 164.43 17094.52 88888.00 2017-07-06 04:35:20.000 187 33783.60 164.43 17094.54 37862.95 2017-07-06 04:35:21.000 187 33783.58 164.48 17094.54 88888.00 2017-07-06 04:35:22.000 187 33783.59 164.50 17094.54 88888.00 2017-07-06 04:35:23.000 187 33783.60 164.49 17094.56 88888.00 2017-07-06 04:35:24.000 187 33783.59 164.50 17094.58 88888.00 2017-07-06 04:35:25.000 187 33783.58 164.49 17094.57 37862.95 2017-07-06 04:35:26.000 187 33783.55 164.52 17094.60 88888.00 2017-07-06 04:35:27.000 187 33783.56 164.55 17094.60 88888.00 2017-07-06 04:35:28.000 187 33783.57 164.53 17094.53 88888.00 2017-07-06 04:35:29.000 187 33783.60 164.49 17094.56 88888.00 2017-07-06 04:35:30.000 187 33783.60 164.51 17094.56 37862.86 2017-07-06 04:35:31.000 187 33783.58 164.50 17094.49 88888.00 2017-07-06 04:35:32.000 187 33783.62 164.48 17094.52 88888.00 2017-07-06 04:35:33.000 187 33783.59 164.49 17094.55 88888.00 2017-07-06 04:35:34.000 187 33783.58 164.51 17094.57 88888.00 2017-07-06 04:35:35.000 187 33783.58 164.52 17094.57 37862.85 2017-07-06 04:35:36.000 187 33783.64 164.57 17094.55 88888.00 2017-07-06 04:35:37.000 187 33783.60 164.58 17094.58 88888.00 2017-07-06 04:35:38.000 187 33783.60 164.56 17094.55 88888.00 2017-07-06 04:35:39.000 187 33783.63 164.49 17094.56 88888.00 2017-07-06 04:35:40.000 187 33783.65 164.52 17094.57 37863.01 2017-07-06 04:35:41.000 187 33783.67 164.51 17094.56 88888.00 2017-07-06 04:35:42.000 187 33783.67 164.55 17094.56 88888.00 2017-07-06 04:35:43.000 187 33783.68 164.61 17094.53 88888.00 2017-07-06 04:35:44.000 187 33783.68 164.59 17094.52 88888.00 2017-07-06 04:35:45.000 187 33783.65 164.55 17094.49 37862.91 2017-07-06 04:35:46.000 187 33783.72 164.57 17094.53 88888.00 2017-07-06 04:35:47.000 187 33783.69 164.58 17094.54 88888.00 2017-07-06 04:35:48.000 187 33783.71 164.62 17094.50 88888.00 2017-07-06 04:35:49.000 187 33783.73 164.62 17094.49 88888.00 2017-07-06 04:35:50.000 187 33783.77 164.60 17094.49 37862.88 2017-07-06 04:35:51.000 187 33783.75 164.60 17094.44 88888.00 2017-07-06 04:35:52.000 187 33783.79 164.57 17094.46 88888.00 2017-07-06 04:35:53.000 187 33783.77 164.60 17094.51 88888.00 2017-07-06 04:35:54.000 187 33783.77 164.62 17094.55 88888.00 2017-07-06 04:35:55.000 187 33783.79 164.62 17094.59 37862.90 2017-07-06 04:35:56.000 187 33783.82 164.64 17094.61 88888.00 2017-07-06 04:35:57.000 187 33783.81 164.61 17094.56 88888.00 2017-07-06 04:35:58.000 187 33783.80 164.61 17094.56 88888.00 2017-07-06 04:35:59.000 187 33783.77 164.63 17094.56 88888.00 2017-07-06 04:36:00.000 187 33783.77 164.65 17094.53 37862.96 2017-07-06 04:36:01.000 187 33783.78 164.64 17094.55 88888.00 2017-07-06 04:36:02.000 187 33783.75 164.63 17094.52 88888.00 2017-07-06 04:36:03.000 187 33783.74 164.65 17094.53 88888.00 2017-07-06 04:36:04.000 187 33783.74 164.66 17094.50 88888.00 2017-07-06 04:36:05.000 187 33783.73 164.68 17094.49 37862.97 2017-07-06 04:36:06.000 187 33783.72 164.67 17094.52 88888.00 2017-07-06 04:36:07.000 187 33783.65 164.64 17094.55 88888.00 2017-07-06 04:36:08.000 187 33783.65 164.68 17094.53 88888.00 2017-07-06 04:36:09.000 187 33783.68 164.65 17094.56 88888.00 2017-07-06 04:36:10.000 187 33783.70 164.62 17094.54 37862.98 2017-07-06 04:36:11.000 187 33783.73 164.63 17094.52 88888.00 2017-07-06 04:36:12.000 187 33783.76 164.67 17094.54 88888.00 2017-07-06 04:36:13.000 187 33783.75 164.66 17094.54 88888.00 2017-07-06 04:36:14.000 187 33783.76 164.64 17094.53 88888.00 2017-07-06 04:36:15.000 187 33783.79 164.63 17094.56 37863.00 2017-07-06 04:36:16.000 187 33783.80 164.63 17094.55 88888.00 2017-07-06 04:36:17.000 187 33783.78 164.65 17094.55 88888.00 2017-07-06 04:36:18.000 187 33783.80 164.66 17094.53 88888.00 2017-07-06 04:36:19.000 187 33783.80 164.64 17094.54 88888.00 2017-07-06 04:36:20.000 187 33783.83 164.67 17094.56 37863.10 2017-07-06 04:36:21.000 187 33783.82 164.65 17094.57 88888.00 2017-07-06 04:36:22.000 187 33783.83 164.62 17094.55 88888.00 2017-07-06 04:36:23.000 187 33783.84 164.64 17094.52 88888.00 2017-07-06 04:36:24.000 187 33783.86 164.68 17094.53 88888.00 2017-07-06 04:36:25.000 187 33783.87 164.64 17094.56 37863.01 2017-07-06 04:36:26.000 187 33783.88 164.61 17094.54 88888.00 2017-07-06 04:36:27.000 187 33783.86 164.65 17094.56 88888.00 2017-07-06 04:36:28.000 187 33783.86 164.62 17094.52 88888.00 2017-07-06 04:36:29.000 187 33783.86 164.62 17094.51 88888.00 2017-07-06 04:36:30.000 187 33783.86 164.65 17094.55 37863.06 2017-07-06 04:36:31.000 187 33783.84 164.62 17094.55 88888.00 2017-07-06 04:36:32.000 187 33783.88 164.60 17094.54 88888.00 2017-07-06 04:36:33.000 187 33783.88 164.64 17094.57 88888.00 2017-07-06 04:36:34.000 187 33783.88 164.65 17094.56 88888.00 2017-07-06 04:36:35.000 187 33783.86 164.67 17094.51 37863.09 2017-07-06 04:36:36.000 187 33783.84 164.66 17094.51 88888.00 2017-07-06 04:36:37.000 187 33783.85 164.63 17094.51 88888.00 2017-07-06 04:36:38.000 187 33783.88 164.65 17094.51 88888.00 2017-07-06 04:36:39.000 187 33783.90 164.61 17094.50 88888.00 2017-07-06 04:36:40.000 187 33783.89 164.57 17094.55 37863.12 2017-07-06 04:36:41.000 187 33783.87 164.57 17094.55 88888.00 2017-07-06 04:36:42.000 187 33783.88 164.63 17094.58 88888.00 2017-07-06 04:36:43.000 187 33783.89 164.62 17094.58 88888.00 2017-07-06 04:36:44.000 187 33783.92 164.63 17094.56 88888.00 2017-07-06 04:36:45.000 187 33783.98 164.63 17094.55 37863.12 2017-07-06 04:36:46.000 187 33783.96 164.59 17094.54 88888.00 2017-07-06 04:36:47.000 187 33783.96 164.62 17094.55 88888.00 2017-07-06 04:36:48.000 187 33783.95 164.66 17094.55 88888.00 2017-07-06 04:36:49.000 187 33783.94 164.65 17094.54 88888.00 2017-07-06 04:36:50.000 187 33783.98 164.64 17094.56 37863.20 2017-07-06 04:36:51.000 187 33783.97 164.62 17094.55 88888.00 2017-07-06 04:36:52.000 187 33783.99 164.66 17094.54 88888.00 2017-07-06 04:36:53.000 187 33784.00 164.67 17094.54 88888.00 2017-07-06 04:36:54.000 187 33784.00 164.64 17094.55 88888.00 2017-07-06 04:36:55.000 187 33783.98 164.58 17094.51 37863.18 2017-07-06 04:36:56.000 187 33783.99 164.62 17094.54 88888.00 2017-07-06 04:36:57.000 187 33783.98 164.64 17094.54 88888.00 2017-07-06 04:36:58.000 187 33783.98 164.65 17094.49 88888.00 2017-07-06 04:36:59.000 187 33783.99 164.68 17094.47 88888.00 2017-07-06 04:37:00.000 187 33784.02 164.69 17094.51 37863.36 2017-07-06 04:37:01.000 187 33784.01 164.69 17094.52 88888.00 2017-07-06 04:37:02.000 187 33783.99 164.64 17094.51 88888.00 2017-07-06 04:37:03.000 187 33783.99 164.65 17094.53 88888.00 2017-07-06 04:37:04.000 187 33784.00 164.63 17094.57 88888.00 2017-07-06 04:37:05.000 187 33784.04 164.65 17094.59 37863.37 2017-07-06 04:37:06.000 187 33784.04 164.64 17094.57 88888.00 2017-07-06 04:37:07.000 187 33784.05 164.63 17094.55 88888.00 2017-07-06 04:37:08.000 187 33784.01 164.68 17094.56 88888.00 2017-07-06 04:37:09.000 187 33784.03 164.73 17094.58 88888.00 2017-07-06 04:37:10.000 187 33784.02 164.67 17094.56 37863.35 2017-07-06 04:37:11.000 187 33784.05 164.67 17094.58 88888.00 2017-07-06 04:37:12.000 187 33784.06 164.70 17094.58 88888.00 2017-07-06 04:37:13.000 187 33784.07 164.70 17094.56 88888.00 2017-07-06 04:37:14.000 187 33784.06 164.67 17094.54 88888.00 2017-07-06 04:37:15.000 187 33784.05 164.67 17094.57 37863.31 2017-07-06 04:37:16.000 187 33784.06 164.68 17094.60 88888.00 2017-07-06 04:37:17.000 187 33784.05 164.69 17094.59 88888.00 2017-07-06 04:37:18.000 187 33784.07 164.68 17094.58 88888.00 2017-07-06 04:37:19.000 187 33784.08 164.69 17094.60 88888.00 2017-07-06 04:37:20.000 187 33784.08 164.69 17094.61 37863.35 2017-07-06 04:37:21.000 187 33784.09 164.65 17094.63 88888.00 2017-07-06 04:37:22.000 187 33784.11 164.67 17094.60 88888.00 2017-07-06 04:37:23.000 187 33784.12 164.67 17094.59 88888.00 2017-07-06 04:37:24.000 187 33784.06 164.66 17094.57 88888.00 2017-07-06 04:37:25.000 187 33784.04 164.64 17094.60 37863.32 2017-07-06 04:37:26.000 187 33784.05 164.68 17094.60 88888.00 2017-07-06 04:37:27.000 187 33784.02 164.68 17094.59 88888.00 2017-07-06 04:37:28.000 187 33784.07 164.67 17094.60 88888.00 2017-07-06 04:37:29.000 187 33784.03 164.69 17094.63 88888.00 2017-07-06 04:37:30.000 187 33784.03 164.72 17094.61 37863.20 2017-07-06 04:37:31.000 187 33784.09 164.70 17094.58 88888.00 2017-07-06 04:37:32.000 187 33784.09 164.71 17094.59 88888.00 2017-07-06 04:37:33.000 187 33784.04 164.73 17094.53 88888.00 2017-07-06 04:37:34.000 187 33784.05 164.75 17094.51 88888.00 2017-07-06 04:37:35.000 187 33784.07 164.74 17094.57 37863.28 2017-07-06 04:37:36.000 187 33784.07 164.72 17094.53 88888.00 2017-07-06 04:37:37.000 187 33784.04 164.73 17094.51 88888.00 2017-07-06 04:37:38.000 187 33784.01 164.70 17094.47 88888.00 2017-07-06 04:37:39.000 187 33783.98 164.71 17094.47 88888.00 2017-07-06 04:37:40.000 187 33784.00 164.70 17094.51 37863.39 2017-07-06 04:37:41.000 187 33783.99 164.74 17094.52 88888.00 2017-07-06 04:37:42.000 187 33784.01 164.76 17094.55 88888.00 2017-07-06 04:37:43.000 187 33784.03 164.75 17094.55 88888.00 2017-07-06 04:37:44.000 187 33784.08 164.75 17094.53 88888.00 2017-07-06 04:37:45.000 187 33784.08 164.75 17094.54 37863.28 2017-07-06 04:37:46.000 187 33784.06 164.76 17094.55 88888.00 2017-07-06 04:37:47.000 187 33784.06 164.78 17094.61 88888.00 2017-07-06 04:37:48.000 187 33784.05 164.77 17094.60 88888.00 2017-07-06 04:37:49.000 187 33784.07 164.78 17094.57 88888.00 2017-07-06 04:37:50.000 187 33784.13 164.75 17094.58 37863.29 2017-07-06 04:37:51.000 187 33784.12 164.72 17094.56 88888.00 2017-07-06 04:37:52.000 187 33784.13 164.73 17094.53 88888.00 2017-07-06 04:37:53.000 187 33784.15 164.74 17094.54 88888.00 2017-07-06 04:37:54.000 187 33784.15 164.75 17094.55 88888.00 2017-07-06 04:37:55.000 187 33784.18 164.78 17094.54 37863.32 2017-07-06 04:37:56.000 187 33784.20 164.77 17094.52 88888.00 2017-07-06 04:37:57.000 187 33784.19 164.74 17094.52 88888.00 2017-07-06 04:37:58.000 187 33784.21 164.72 17094.53 88888.00 2017-07-06 04:37:59.000 187 33784.21 164.76 17094.51 88888.00 2017-07-06 04:38:00.000 187 33784.24 164.76 17094.50 37863.32 2017-07-06 04:38:01.000 187 33784.26 164.73 17094.49 88888.00 2017-07-06 04:38:02.000 187 33784.24 164.77 17094.49 88888.00 2017-07-06 04:38:03.000 187 33784.26 164.76 17094.52 88888.00 2017-07-06 04:38:04.000 187 33784.25 164.74 17094.54 88888.00 2017-07-06 04:38:05.000 187 33784.25 164.75 17094.59 37863.47 2017-07-06 04:38:06.000 187 33784.24 164.78 17094.56 88888.00 2017-07-06 04:38:07.000 187 33784.22 164.78 17094.54 88888.00 2017-07-06 04:38:08.000 187 33784.24 164.81 17094.52 88888.00 2017-07-06 04:38:09.000 187 33784.27 164.78 17094.55 88888.00 2017-07-06 04:38:10.000 187 33784.30 164.75 17094.57 37863.47 2017-07-06 04:38:11.000 187 33784.30 164.78 17094.56 88888.00 2017-07-06 04:38:12.000 187 33784.30 164.81 17094.57 88888.00 2017-07-06 04:38:13.000 187 33784.28 164.82 17094.58 88888.00 2017-07-06 04:38:14.000 187 33784.25 164.80 17094.55 88888.00 2017-07-06 04:38:15.000 187 33784.25 164.79 17094.57 37863.45 2017-07-06 04:38:16.000 187 33784.29 164.80 17094.61 88888.00 2017-07-06 04:38:17.000 187 33784.33 164.82 17094.65 88888.00 2017-07-06 04:38:18.000 187 33784.33 164.78 17094.62 88888.00 2017-07-06 04:38:19.000 187 33784.30 164.73 17094.61 88888.00 2017-07-06 04:38:20.000 187 33784.37 164.71 17094.62 37863.50 2017-07-06 04:38:21.000 187 33784.36 164.71 17094.63 88888.00 2017-07-06 04:38:22.000 187 33784.38 164.75 17094.63 88888.00 2017-07-06 04:38:23.000 187 33784.36 164.74 17094.60 88888.00 2017-07-06 04:38:24.000 187 33784.34 164.75 17094.60 88888.00 2017-07-06 04:38:25.000 187 33784.35 164.74 17094.62 37863.63 2017-07-06 04:38:26.000 187 33784.31 164.72 17094.59 88888.00 2017-07-06 04:38:27.000 187 33784.33 164.72 17094.55 88888.00 2017-07-06 04:38:28.000 187 33784.35 164.74 17094.54 88888.00 2017-07-06 04:38:29.000 187 33784.37 164.70 17094.50 88888.00 2017-07-06 04:38:30.000 187 33784.36 164.68 17094.51 37863.53 2017-07-06 04:38:31.000 187 33784.39 164.70 17094.49 88888.00 2017-07-06 04:38:32.000 187 33784.39 164.68 17094.48 88888.00 2017-07-06 04:38:33.000 187 33784.37 164.70 17094.49 88888.00 2017-07-06 04:38:34.000 187 33784.37 164.70 17094.46 88888.00 2017-07-06 04:38:35.000 187 33784.40 164.67 17094.51 37863.63 2017-07-06 04:38:36.000 187 33784.40 164.70 17094.55 88888.00 2017-07-06 04:38:37.000 187 33784.43 164.75 17094.55 88888.00 2017-07-06 04:38:38.000 187 33784.44 164.77 17094.52 88888.00 2017-07-06 04:38:39.000 187 33784.47 164.75 17094.52 88888.00 2017-07-06 04:38:40.000 187 33784.51 164.73 17094.54 37863.62 2017-07-06 04:38:41.000 187 33784.50 164.73 17094.52 88888.00 2017-07-06 04:38:42.000 187 33784.49 164.73 17094.53 88888.00 2017-07-06 04:38:43.000 187 33784.46 164.71 17094.52 88888.00 2017-07-06 04:38:44.000 187 33784.46 164.70 17094.55 88888.00 2017-07-06 04:38:45.000 187 33784.44 164.67 17094.54 37863.71 2017-07-06 04:38:46.000 187 33784.52 164.71 17094.51 88888.00 2017-07-06 04:38:47.000 187 33784.54 164.77 17094.54 88888.00 2017-07-06 04:38:48.000 187 33784.51 164.76 17094.54 88888.00 2017-07-06 04:38:49.000 187 33784.54 164.74 17094.49 88888.00 2017-07-06 04:38:50.000 187 33784.55 164.73 17094.50 37863.66 2017-07-06 04:38:51.000 187 33784.56 164.68 17094.56 88888.00 2017-07-06 04:38:52.000 187 33784.60 164.70 17094.56 88888.00 2017-07-06 04:38:53.000 187 33784.59 164.72 17094.53 88888.00 2017-07-06 04:38:54.000 187 33784.55 164.72 17094.56 88888.00 2017-07-06 04:38:55.000 187 33784.53 164.73 17094.57 37863.66 2017-07-06 04:38:56.000 187 33784.54 164.71 17094.58 88888.00 2017-07-06 04:38:57.000 187 33784.58 164.72 17094.55 88888.00 2017-07-06 04:38:58.000 187 33784.58 164.69 17094.54 88888.00 2017-07-06 04:38:59.000 187 33784.55 164.66 17094.54 88888.00 2017-07-06 04:39:00.000 187 33784.56 164.67 17094.54 37863.82 2017-07-06 04:39:01.000 187 33784.57 164.68 17094.54 88888.00 2017-07-06 04:39:02.000 187 33784.62 164.69 17094.53 88888.00 2017-07-06 04:39:03.000 187 33784.62 164.62 17094.53 88888.00 2017-07-06 04:39:04.000 187 33784.64 164.64 17094.59 88888.00 2017-07-06 04:39:05.000 187 33784.59 164.64 17094.56 37863.88 2017-07-06 04:39:06.000 187 33784.61 164.65 17094.48 88888.00 2017-07-06 04:39:07.000 187 33784.57 164.66 17094.47 88888.00 2017-07-06 04:39:08.000 187 33784.57 164.67 17094.47 88888.00 2017-07-06 04:39:09.000 187 33784.60 164.66 17094.50 88888.00 2017-07-06 04:39:10.000 187 33784.63 164.70 17094.51 37863.73 2017-07-06 04:39:11.000 187 33784.62 164.67 17094.54 88888.00 2017-07-06 04:39:12.000 187 33784.60 164.65 17094.55 88888.00 2017-07-06 04:39:13.000 187 33784.63 164.66 17094.55 88888.00 2017-07-06 04:39:14.000 187 33784.64 164.71 17094.60 88888.00 2017-07-06 04:39:15.000 187 33784.60 164.72 17094.61 37863.70 2017-07-06 04:39:16.000 187 33784.68 164.73 17094.58 88888.00 2017-07-06 04:39:17.000 187 33784.67 164.75 17094.57 88888.00 2017-07-06 04:39:18.000 187 33784.71 164.77 17094.56 88888.00 2017-07-06 04:39:19.000 187 33784.69 164.77 17094.56 88888.00 2017-07-06 04:39:20.000 187 33784.64 164.74 17094.62 37863.76 2017-07-06 04:39:21.000 187 33784.66 164.75 17094.61 88888.00 2017-07-06 04:39:22.000 187 33784.68 164.78 17094.60 88888.00 2017-07-06 04:39:23.000 187 33784.69 164.77 17094.62 88888.00 2017-07-06 04:39:24.000 187 33784.70 164.82 17094.63 88888.00 2017-07-06 04:39:25.000 187 33784.72 164.82 17094.63 37863.92 2017-07-06 04:39:26.000 187 33784.68 164.81 17094.66 88888.00 2017-07-06 04:39:27.000 187 33784.67 164.78 17094.67 88888.00 2017-07-06 04:39:28.000 187 33784.67 164.77 17094.68 88888.00 2017-07-06 04:39:29.000 187 33784.63 164.75 17094.66 88888.00 2017-07-06 04:39:30.000 187 33784.63 164.75 17094.65 37863.88 2017-07-06 04:39:31.000 187 33784.64 164.71 17094.60 88888.00 2017-07-06 04:39:32.000 187 33784.65 164.73 17094.64 88888.00 2017-07-06 04:39:33.000 187 33784.65 164.78 17094.64 88888.00 2017-07-06 04:39:34.000 187 33784.68 164.79 17094.61 88888.00 2017-07-06 04:39:35.000 187 33784.69 164.79 17094.62 37863.88 2017-07-06 04:39:36.000 187 33784.71 164.76 17094.65 88888.00 2017-07-06 04:39:37.000 187 33784.69 164.74 17094.62 88888.00 2017-07-06 04:39:38.000 187 33784.70 164.74 17094.63 88888.00 2017-07-06 04:39:39.000 187 33784.74 164.73 17094.64 88888.00 2017-07-06 04:39:40.000 187 33784.75 164.74 17094.65 37863.90 2017-07-06 04:39:41.000 187 33784.76 164.73 17094.64 88888.00 2017-07-06 04:39:42.000 187 33784.79 164.74 17094.66 88888.00 2017-07-06 04:39:43.000 187 33784.80 164.76 17094.65 88888.00 2017-07-06 04:39:44.000 187 33784.80 164.74 17094.60 88888.00 2017-07-06 04:39:45.000 187 33784.85 164.72 17094.61 37863.99 2017-07-06 04:39:46.000 187 33784.83 164.74 17094.61 88888.00 2017-07-06 04:39:47.000 187 33784.82 164.73 17094.59 88888.00 2017-07-06 04:39:48.000 187 33784.79 164.71 17094.62 88888.00 2017-07-06 04:39:49.000 187 33784.78 164.69 17094.62 88888.00 2017-07-06 04:39:50.000 187 33784.79 164.72 17094.61 37863.92 2017-07-06 04:39:51.000 187 33784.76 164.70 17094.66 88888.00 2017-07-06 04:39:52.000 187 33784.78 164.68 17094.66 88888.00 2017-07-06 04:39:53.000 187 33784.80 164.70 17094.66 88888.00 2017-07-06 04:39:54.000 187 33784.76 164.71 17094.65 88888.00 2017-07-06 04:39:55.000 187 33784.75 164.64 17094.67 37863.87 2017-07-06 04:39:56.000 187 33784.73 164.63 17094.68 88888.00 2017-07-06 04:39:57.000 187 33784.71 164.64 17094.70 88888.00 2017-07-06 04:39:58.000 187 33784.73 164.64 17094.70 88888.00 2017-07-06 04:39:59.000 187 33784.68 164.63 17094.64 88888.00 2017-07-06 04:40:00.000 187 33784.73 164.64 17094.67 37863.93 2017-07-06 04:40:01.000 187 33784.71 164.66 17094.67 88888.00 2017-07-06 04:40:02.000 187 33784.67 164.67 17094.71 88888.00 2017-07-06 04:40:03.000 187 33784.69 164.70 17094.74 88888.00 2017-07-06 04:40:04.000 187 33784.71 164.70 17094.74 88888.00 2017-07-06 04:40:05.000 187 33784.72 164.68 17094.71 37864.03 2017-07-06 04:40:06.000 187 33784.74 164.68 17094.67 88888.00 2017-07-06 04:40:07.000 187 33784.70 164.67 17094.63 88888.00 2017-07-06 04:40:08.000 187 33784.70 164.68 17094.65 88888.00 2017-07-06 04:40:09.000 187 33784.70 164.70 17094.67 88888.00 2017-07-06 04:40:10.000 187 33784.70 164.71 17094.65 37863.86 2017-07-06 04:40:11.000 187 33784.73 164.71 17094.65 88888.00 2017-07-06 04:40:12.000 187 33784.77 164.69 17094.68 88888.00 2017-07-06 04:40:13.000 187 33784.76 164.69 17094.66 88888.00 2017-07-06 04:40:14.000 187 33784.81 164.70 17094.66 88888.00 2017-07-06 04:40:15.000 187 33784.83 164.73 17094.67 37864.05 2017-07-06 04:40:16.000 187 33784.83 164.77 17094.65 88888.00 2017-07-06 04:40:17.000 187 33784.82 164.78 17094.65 88888.00 2017-07-06 04:40:18.000 187 33784.85 164.76 17094.66 88888.00 2017-07-06 04:40:19.000 187 33784.87 164.76 17094.67 88888.00 2017-07-06 04:40:20.000 187 33784.88 164.76 17094.67 37864.01 2017-07-06 04:40:21.000 187 33784.86 164.69 17094.65 88888.00 2017-07-06 04:40:22.000 187 33784.91 164.70 17094.63 88888.00 2017-07-06 04:40:23.000 187 33784.91 164.68 17094.57 88888.00 2017-07-06 04:40:24.000 187 33784.95 164.69 17094.58 88888.00 2017-07-06 04:40:25.000 187 33784.96 164.67 17094.61 37864.16 2017-07-06 04:40:26.000 187 33785.02 164.66 17094.60 88888.00 2017-07-06 04:40:27.000 187 33785.01 164.67 17094.59 88888.00 2017-07-06 04:40:28.000 187 33785.04 164.65 17094.62 88888.00 2017-07-06 04:40:29.000 187 33785.08 164.65 17094.63 88888.00 2017-07-06 04:40:30.000 187 33785.06 164.63 17094.65 37864.06 2017-07-06 04:40:31.000 187 33784.99 164.66 17094.57 88888.00 2017-07-06 04:40:32.000 187 33784.99 164.68 17094.55 88888.00 2017-07-06 04:40:33.000 187 33785.00 164.68 17094.55 88888.00 2017-07-06 04:40:34.000 187 33785.05 164.67 17094.54 88888.00 2017-07-06 04:40:35.000 187 33785.03 164.66 17094.54 37864.04 2017-07-06 04:40:36.000 187 33785.03 164.65 17094.54 88888.00 2017-07-06 04:40:37.000 187 33785.01 164.67 17094.54 88888.00 2017-07-06 04:40:38.000 187 33785.06 164.67 17094.57 88888.00 2017-07-06 04:40:39.000 187 33785.04 164.64 17094.54 88888.00 2017-07-06 04:40:40.000 187 33785.02 164.67 17094.52 37864.12 2017-07-06 04:40:41.000 187 33785.06 164.69 17094.52 88888.00 2017-07-06 04:40:42.000 187 33785.05 164.70 17094.53 88888.00 2017-07-06 04:40:43.000 187 33785.06 164.68 17094.51 88888.00 2017-07-06 04:40:44.000 187 33785.04 164.68 17094.50 88888.00 2017-07-06 04:40:45.000 187 33785.08 164.72 17094.50 37864.22 2017-07-06 04:40:46.000 187 33785.08 164.71 17094.56 88888.00 2017-07-06 04:40:47.000 187 33785.09 164.67 17094.52 88888.00 2017-07-06 04:40:48.000 187 33785.07 164.63 17094.52 88888.00 2017-07-06 04:40:49.000 187 33785.07 164.63 17094.52 88888.00 2017-07-06 04:40:50.000 187 33785.11 164.62 17094.51 37864.22 2017-07-06 04:40:51.000 187 33785.12 164.64 17094.48 88888.00 2017-07-06 04:40:52.000 187 33785.12 164.68 17094.54 88888.00 2017-07-06 04:40:53.000 187 33785.17 164.65 17094.59 88888.00 2017-07-06 04:40:54.000 187 33785.17 164.65 17094.59 88888.00 2017-07-06 04:40:55.000 187 33785.20 164.67 17094.58 37864.16 2017-07-06 04:40:56.000 187 33785.16 164.69 17094.56 88888.00 2017-07-06 04:40:57.000 187 33785.15 164.67 17094.60 88888.00 2017-07-06 04:40:58.000 187 33785.18 164.67 17094.60 88888.00 2017-07-06 04:40:59.000 187 33785.18 164.64 17094.53 88888.00 2017-07-06 04:41:00.000 187 33785.17 164.62 17094.53 37864.21 2017-07-06 04:41:01.000 187 33785.19 164.59 17094.58 88888.00 2017-07-06 04:41:02.000 187 33785.22 164.61 17094.60 88888.00 2017-07-06 04:41:03.000 187 33785.24 164.64 17094.59 88888.00 2017-07-06 04:41:04.000 187 33785.21 164.67 17094.58 88888.00 2017-07-06 04:41:05.000 187 33785.18 164.68 17094.58 37864.28 2017-07-06 04:41:06.000 187 33785.18 164.67 17094.62 88888.00 2017-07-06 04:41:07.000 187 33785.18 164.60 17094.63 88888.00 2017-07-06 04:41:08.000 187 33785.22 164.60 17094.63 88888.00 2017-07-06 04:41:09.000 187 33785.21 164.60 17094.65 88888.00 2017-07-06 04:41:10.000 187 33785.24 164.57 17094.62 37864.23 2017-07-06 04:41:11.000 187 33785.18 164.57 17094.59 88888.00 2017-07-06 04:41:12.000 187 33785.17 164.58 17094.62 88888.00 2017-07-06 04:41:13.000 187 33785.19 164.57 17094.56 88888.00 2017-07-06 04:41:14.000 187 33785.19 164.58 17094.54 88888.00 2017-07-06 04:41:15.000 187 33785.18 164.59 17094.61 37864.24 2017-07-06 04:41:16.000 187 33785.18 164.58 17094.60 88888.00 2017-07-06 04:41:17.000 187 33785.19 164.58 17094.58 88888.00 2017-07-06 04:41:18.000 187 33785.21 164.60 17094.57 88888.00 2017-07-06 04:41:19.000 187 33785.21 164.63 17094.59 88888.00 2017-07-06 04:41:20.000 187 33785.17 164.63 17094.55 37864.24 2017-07-06 04:41:21.000 187 33785.15 164.62 17094.52 88888.00 2017-07-06 04:41:22.000 187 33785.16 164.63 17094.51 88888.00 2017-07-06 04:41:23.000 187 33785.16 164.60 17094.48 88888.00 2017-07-06 04:41:24.000 187 33785.17 164.61 17094.47 88888.00 2017-07-06 04:41:25.000 187 33785.20 164.64 17094.52 37864.19 2017-07-06 04:41:26.000 187 33785.21 164.69 17094.54 88888.00 2017-07-06 04:41:27.000 187 33785.23 164.69 17094.55 88888.00 2017-07-06 04:41:28.000 187 33785.22 164.66 17094.53 88888.00 2017-07-06 04:41:29.000 187 33785.23 164.62 17094.52 88888.00 2017-07-06 04:41:30.000 187 33785.26 164.59 17094.52 37864.34 2017-07-06 04:41:31.000 187 33785.23 164.60 17094.51 88888.00 2017-07-06 04:41:32.000 187 33785.22 164.62 17094.51 88888.00 2017-07-06 04:41:33.000 187 33785.27 164.67 17094.54 88888.00 2017-07-06 04:41:34.000 187 33785.27 164.68 17094.53 88888.00 2017-07-06 04:41:35.000 187 33785.29 164.68 17094.54 37864.32 2017-07-06 04:41:36.000 187 33785.30 164.67 17094.56 88888.00 2017-07-06 04:41:37.000 187 33785.31 164.67 17094.55 88888.00 2017-07-06 04:41:38.000 187 33785.30 164.65 17094.58 88888.00 2017-07-06 04:41:39.000 187 33785.31 164.64 17094.60 88888.00 2017-07-06 04:41:40.000 187 33785.36 164.67 17094.58 37864.41 2017-07-06 04:41:41.000 187 33785.38 164.61 17094.58 88888.00 2017-07-06 04:41:42.000 187 33785.35 164.61 17094.62 88888.00 2017-07-06 04:41:43.000 187 33785.38 164.65 17094.61 88888.00 2017-07-06 04:41:44.000 187 33785.36 164.64 17094.56 88888.00 2017-07-06 04:41:45.000 187 33785.33 164.63 17094.57 37864.46 2017-07-06 04:41:46.000 187 33785.34 164.66 17094.59 88888.00 2017-07-06 04:41:47.000 187 33785.35 164.67 17094.55 88888.00 2017-07-06 04:41:48.000 187 33785.39 164.68 17094.57 88888.00 2017-07-06 04:41:49.000 187 33785.38 164.68 17094.58 88888.00 2017-07-06 04:41:50.000 187 33785.36 164.67 17094.55 37864.40 2017-07-06 04:41:51.000 187 33785.34 164.63 17094.54 88888.00 2017-07-06 04:41:52.000 187 33785.33 164.68 17094.54 88888.00 2017-07-06 04:41:53.000 187 33785.31 164.64 17094.56 88888.00 2017-07-06 04:41:54.000 187 33785.33 164.62 17094.61 88888.00 2017-07-06 04:41:55.000 187 33785.33 164.61 17094.57 37864.41 2017-07-06 04:41:56.000 187 33785.29 164.61 17094.54 88888.00 2017-07-06 04:41:57.000 187 33785.31 164.60 17094.56 88888.00 2017-07-06 04:41:58.000 187 33785.29 164.59 17094.61 88888.00 2017-07-06 04:41:59.000 187 33785.28 164.56 17094.64 88888.00 2017-07-06 04:42:00.000 187 33785.29 164.55 17094.63 37864.43 2017-07-06 04:42:01.000 187 33785.30 164.59 17094.65 88888.00 2017-07-06 04:42:02.000 187 33785.29 164.59 17094.60 88888.00 2017-07-06 04:42:03.000 187 33785.28 164.56 17094.58 88888.00 2017-07-06 04:42:04.000 187 33785.26 164.56 17094.60 88888.00 2017-07-06 04:42:05.000 187 33785.28 164.60 17094.64 37864.39 2017-07-06 04:42:06.000 187 33785.27 164.64 17094.63 88888.00 2017-07-06 04:42:07.000 187 33785.26 164.65 17094.65 88888.00 2017-07-06 04:42:08.000 187 33785.26 164.66 17094.63 88888.00 2017-07-06 04:42:09.000 187 33785.28 164.64 17094.68 88888.00 2017-07-06 04:42:10.000 187 33785.34 164.69 17094.68 37864.31 2017-07-06 04:42:11.000 187 33785.32 164.70 17094.69 88888.00 2017-07-06 04:42:12.000 187 33785.27 164.66 17094.67 88888.00 2017-07-06 04:42:13.000 187 33785.26 164.66 17094.64 88888.00 2017-07-06 04:42:14.000 187 33785.27 164.67 17094.66 88888.00 2017-07-06 04:42:15.000 187 33785.28 164.64 17094.65 37864.35 2017-07-06 04:42:16.000 187 33785.28 164.62 17094.64 88888.00 2017-07-06 04:42:17.000 187 33785.29 164.65 17094.64 88888.00 2017-07-06 04:42:18.000 187 33785.26 164.65 17094.67 88888.00 2017-07-06 04:42:19.000 187 33785.31 164.66 17094.67 88888.00 2017-07-06 04:42:20.000 187 33785.29 164.66 17094.69 37864.36 2017-07-06 04:42:21.000 187 33785.30 164.70 17094.69 88888.00 2017-07-06 04:42:22.000 187 33785.31 164.73 17094.66 88888.00 2017-07-06 04:42:23.000 187 33785.28 164.72 17094.67 88888.00 2017-07-06 04:42:24.000 187 33785.27 164.72 17094.69 88888.00 2017-07-06 04:42:25.000 187 33785.26 164.72 17094.70 37864.39 2017-07-06 04:42:26.000 187 33785.25 164.69 17094.69 88888.00 2017-07-06 04:42:27.000 187 33785.24 164.67 17094.69 88888.00 2017-07-06 04:42:28.000 187 33785.26 164.74 17094.66 88888.00 2017-07-06 04:42:29.000 187 33785.27 164.77 17094.67 88888.00 2017-07-06 04:42:30.000 187 33785.30 164.76 17094.68 37864.33 2017-07-06 04:42:31.000 187 33785.29 164.71 17094.66 88888.00 2017-07-06 04:42:32.000 187 33785.27 164.70 17094.63 88888.00 2017-07-06 04:42:33.000 187 33785.25 164.70 17094.65 88888.00 2017-07-06 04:42:34.000 187 33785.26 164.71 17094.65 88888.00 2017-07-06 04:42:35.000 187 33785.28 164.66 17094.66 37864.39 2017-07-06 04:42:36.000 187 33785.30 164.62 17094.69 88888.00 2017-07-06 04:42:37.000 187 33785.28 164.67 17094.69 88888.00 2017-07-06 04:42:38.000 187 33785.28 164.70 17094.71 88888.00 2017-07-06 04:42:39.000 187 33785.27 164.67 17094.67 88888.00 2017-07-06 04:42:40.000 187 33785.29 164.67 17094.66 37864.39 2017-07-06 04:42:41.000 187 33785.28 164.71 17094.67 88888.00 2017-07-06 04:42:42.000 187 33785.29 164.70 17094.72 88888.00 2017-07-06 04:42:43.000 187 33785.27 164.68 17094.73 88888.00 2017-07-06 04:42:44.000 187 33785.26 164.67 17094.73 88888.00 2017-07-06 04:42:45.000 187 33785.31 164.69 17094.72 37864.47 2017-07-06 04:42:46.000 187 33785.31 164.69 17094.71 88888.00 2017-07-06 04:42:47.000 187 33785.34 164.68 17094.67 88888.00 2017-07-06 04:42:48.000 187 33785.35 164.71 17094.64 88888.00 2017-07-06 04:42:49.000 187 33785.37 164.67 17094.61 88888.00 2017-07-06 04:42:50.000 187 33785.36 164.70 17094.57 37864.50 2017-07-06 04:42:51.000 187 33785.36 164.71 17094.57 88888.00 2017-07-06 04:42:52.000 187 33785.38 164.74 17094.60 88888.00 2017-07-06 04:42:53.000 187 33785.37 164.74 17094.59 88888.00 2017-07-06 04:42:54.000 187 33785.35 164.68 17094.63 88888.00 2017-07-06 04:42:55.000 187 33785.37 164.67 17094.70 37864.44 2017-07-06 04:42:56.000 187 33785.38 164.68 17094.70 88888.00 2017-07-06 04:42:57.000 187 33785.36 164.71 17094.66 88888.00 2017-07-06 04:42:58.000 187 33785.38 164.67 17094.65 88888.00 2017-07-06 04:42:59.000 187 33785.35 164.71 17094.69 88888.00 2017-07-06 04:43:00.000 187 33785.32 164.72 17094.67 37864.46 2017-07-06 04:43:01.000 187 33785.30 164.74 17094.66 88888.00 2017-07-06 04:43:02.000 187 33785.28 164.76 17094.68 88888.00 2017-07-06 04:43:03.000 187 33785.29 164.74 17094.67 88888.00 2017-07-06 04:43:04.000 187 33785.29 164.76 17094.65 88888.00 2017-07-06 04:43:05.000 187 33785.28 164.77 17094.62 37864.51 2017-07-06 04:43:06.000 187 33785.27 164.79 17094.63 88888.00 2017-07-06 04:43:07.000 187 33785.29 164.81 17094.68 88888.00 2017-07-06 04:43:08.000 187 33785.30 164.79 17094.71 88888.00 2017-07-06 04:43:09.000 187 33785.36 164.79 17094.71 88888.00 2017-07-06 04:43:10.000 187 33785.35 164.78 17094.72 37864.36 2017-07-06 04:43:11.000 187 33785.33 164.75 17094.67 88888.00 2017-07-06 04:43:12.000 187 33785.36 164.78 17094.70 88888.00 2017-07-06 04:43:13.000 187 33785.36 164.80 17094.71 88888.00 2017-07-06 04:43:14.000 187 33785.31 164.79 17094.72 88888.00 2017-07-06 04:43:15.000 187 33785.36 164.81 17094.73 37864.49 2017-07-06 04:43:16.000 187 33785.40 164.85 17094.74 88888.00 2017-07-06 04:43:17.000 187 33785.33 164.85 17094.73 88888.00 2017-07-06 04:43:18.000 187 33785.32 164.85 17094.71 88888.00 2017-07-06 04:43:19.000 187 33785.36 164.83 17094.69 88888.00 2017-07-06 04:43:20.000 187 33785.36 164.80 17094.68 37864.43 2017-07-06 04:43:21.000 187 33785.35 164.76 17094.70 88888.00 2017-07-06 04:43:22.000 187 33785.39 164.79 17094.75 88888.00 2017-07-06 04:43:23.000 187 33785.37 164.82 17094.76 88888.00 2017-07-06 04:43:24.000 187 33785.38 164.82 17094.76 88888.00 2017-07-06 04:43:25.000 187 33785.38 164.77 17094.76 37864.67 2017-07-06 04:43:26.000 187 33785.41 164.78 17094.80 88888.00 2017-07-06 04:43:27.000 187 33785.39 164.79 17094.79 88888.00 2017-07-06 04:43:28.000 187 33785.41 164.80 17094.80 88888.00 2017-07-06 04:43:29.000 187 33785.40 164.79 17094.76 88888.00 2017-07-06 04:43:30.000 187 33785.42 164.77 17094.74 37864.59 2017-07-06 04:43:31.000 187 33785.42 164.80 17094.75 88888.00 2017-07-06 04:43:32.000 187 33785.40 164.82 17094.74 88888.00 2017-07-06 04:43:33.000 187 33785.39 164.79 17094.73 88888.00 2017-07-06 04:43:34.000 187 33785.36 164.81 17094.73 88888.00 2017-07-06 04:43:35.000 187 33785.31 164.84 17094.74 37864.42 2017-07-06 04:43:36.000 187 33785.26 164.78 17094.71 88888.00 2017-07-06 04:43:37.000 187 33785.29 164.78 17094.74 88888.00 2017-07-06 04:43:38.000 187 33785.32 164.75 17094.74 88888.00 2017-07-06 04:43:39.000 187 33785.32 164.78 17094.72 88888.00 2017-07-06 04:43:40.000 187 33785.33 164.79 17094.71 37864.49 2017-07-06 04:43:41.000 187 33785.34 164.80 17094.68 88888.00 2017-07-06 04:43:42.000 187 33785.31 164.87 17094.67 88888.00 2017-07-06 04:43:43.000 187 33785.30 164.85 17094.67 88888.00 2017-07-06 04:43:44.000 187 33785.31 164.84 17094.67 88888.00 2017-07-06 04:43:45.000 187 33785.35 164.82 17094.70 37864.45 2017-07-06 04:43:46.000 187 33785.31 164.81 17094.68 88888.00 2017-07-06 04:43:47.000 187 33785.30 164.77 17094.69 88888.00 2017-07-06 04:43:48.000 187 33785.31 164.74 17094.69 88888.00 2017-07-06 04:43:49.000 187 33785.33 164.75 17094.70 88888.00 2017-07-06 04:43:50.000 187 33785.38 164.78 17094.74 37864.42 2017-07-06 04:43:51.000 187 33785.39 164.79 17094.71 88888.00 2017-07-06 04:43:52.000 187 33785.39 164.75 17094.69 88888.00 2017-07-06 04:43:53.000 187 33785.35 164.72 17094.69 88888.00 2017-07-06 04:43:54.000 187 33785.33 164.71 17094.67 88888.00 2017-07-06 04:43:55.000 187 33785.31 164.73 17094.66 37864.57 2017-07-06 04:43:56.000 187 33785.33 164.74 17094.63 88888.00 2017-07-06 04:43:57.000 187 33785.32 164.76 17094.60 88888.00 2017-07-06 04:43:58.000 187 33785.35 164.73 17094.63 88888.00 2017-07-06 04:43:59.000 187 33785.34 164.73 17094.63 88888.00 2017-07-06 04:44:00.000 187 33785.35 164.80 17094.62 37864.54 2017-07-06 04:44:01.000 187 33785.36 164.81 17094.60 88888.00 2017-07-06 04:44:02.000 187 33785.33 164.79 17094.63 88888.00 2017-07-06 04:44:03.000 187 33785.31 164.80 17094.66 88888.00 2017-07-06 04:44:04.000 187 33785.34 164.75 17094.65 88888.00 2017-07-06 04:44:05.000 187 33785.37 164.75 17094.65 37864.50 2017-07-06 04:44:06.000 187 33785.36 164.75 17094.67 88888.00 2017-07-06 04:44:07.000 187 33785.34 164.74 17094.69 88888.00 2017-07-06 04:44:08.000 187 33785.35 164.74 17094.70 88888.00 2017-07-06 04:44:09.000 187 33785.36 164.79 17094.73 88888.00 2017-07-06 04:44:10.000 187 33785.38 164.86 17094.74 37864.53 2017-07-06 04:44:11.000 187 33785.37 164.85 17094.77 88888.00 2017-07-06 04:44:12.000 187 33785.39 164.81 17094.77 88888.00 2017-07-06 04:44:13.000 187 33785.35 164.79 17094.73 88888.00 2017-07-06 04:44:14.000 187 33785.33 164.81 17094.75 88888.00 2017-07-06 04:44:15.000 187 33785.31 164.80 17094.77 37864.54 2017-07-06 04:44:16.000 187 33785.31 164.81 17094.72 88888.00 2017-07-06 04:44:17.000 187 33785.33 164.80 17094.73 88888.00 2017-07-06 04:44:18.000 187 33785.33 164.78 17094.73 88888.00 2017-07-06 04:44:19.000 187 33785.33 164.81 17094.74 88888.00 2017-07-06 04:44:20.000 187 33785.30 164.78 17094.74 37864.47 2017-07-06 04:44:21.000 187 33785.28 164.74 17094.76 88888.00 2017-07-06 04:44:22.000 187 33785.30 164.74 17094.78 88888.00 2017-07-06 04:44:23.000 187 33785.33 164.81 17094.77 88888.00 2017-07-06 04:44:24.000 187 33785.30 164.82 17094.79 88888.00 2017-07-06 04:44:25.000 187 33785.30 164.83 17094.79 37864.49 2017-07-06 04:44:26.000 187 33785.33 164.85 17094.85 88888.00 2017-07-06 04:44:27.000 187 33785.36 164.83 17094.84 88888.00 2017-07-06 04:44:28.000 187 33785.32 164.86 17094.81 88888.00 2017-07-06 04:44:29.000 187 33785.27 164.87 17094.81 88888.00 2017-07-06 04:44:30.000 187 33785.30 164.84 17094.79 37864.43 2017-07-06 04:44:31.000 187 33785.32 164.82 17094.76 88888.00 2017-07-06 04:44:32.000 187 33785.32 164.83 17094.79 88888.00 2017-07-06 04:44:33.000 187 33785.34 164.84 17094.79 88888.00 2017-07-06 04:44:34.000 187 33785.35 164.83 17094.77 88888.00 2017-07-06 04:44:35.000 187 33785.33 164.81 17094.76 37864.54 2017-07-06 04:44:36.000 187 33785.31 164.81 17094.78 88888.00 2017-07-06 04:44:37.000 187 33785.29 164.82 17094.81 88888.00 2017-07-06 04:44:38.000 187 33785.28 164.83 17094.82 88888.00 2017-07-06 04:44:39.000 187 33785.27 164.81 17094.81 88888.00 2017-07-06 04:44:40.000 187 33785.27 164.83 17094.81 37864.52 2017-07-06 04:44:41.000 187 33785.26 164.78 17094.82 88888.00 2017-07-06 04:44:42.000 187 33785.25 164.78 17094.82 88888.00 2017-07-06 04:44:43.000 187 33785.27 164.83 17094.81 88888.00 2017-07-06 04:44:44.000 187 33785.29 164.83 17094.82 88888.00 2017-07-06 04:44:45.000 187 33785.26 164.85 17094.81 37864.58 2017-07-06 04:44:46.000 187 33785.28 164.82 17094.87 88888.00 2017-07-06 04:44:47.000 187 33785.29 164.84 17094.88 88888.00 2017-07-06 04:44:48.000 187 33785.31 164.86 17094.85 88888.00 2017-07-06 04:44:49.000 187 33785.30 164.83 17094.87 88888.00 2017-07-06 04:44:50.000 187 33785.27 164.84 17094.90 37864.46 2017-07-06 04:44:51.000 187 33785.26 164.86 17094.89 88888.00 2017-07-06 04:44:52.000 187 33785.28 164.88 17094.90 88888.00 2017-07-06 04:44:53.000 187 33785.31 164.83 17094.87 88888.00 2017-07-06 04:44:54.000 187 33785.29 164.84 17094.86 88888.00 2017-07-06 04:44:55.000 187 33785.29 164.83 17094.86 37864.48 2017-07-06 04:44:56.000 187 33785.29 164.81 17094.85 88888.00 2017-07-06 04:44:57.000 187 33785.24 164.79 17094.88 88888.00 2017-07-06 04:44:58.000 187 33785.22 164.81 17094.88 88888.00 2017-07-06 04:44:59.000 187 33785.23 164.78 17094.84 88888.00 2017-07-06 04:45:00.000 187 33785.20 164.78 17094.87 37864.47 2017-07-06 04:45:01.000 187 33785.19 164.79 17094.89 88888.00 2017-07-06 04:45:02.000 187 33785.19 164.80 17094.88 88888.00 2017-07-06 04:45:03.000 187 33785.21 164.78 17094.84 88888.00 2017-07-06 04:45:04.000 187 33785.21 164.77 17094.87 88888.00 2017-07-06 04:45:05.000 187 33785.20 164.77 17094.84 37864.59 2017-07-06 04:45:06.000 187 33785.22 164.78 17094.86 88888.00 2017-07-06 04:45:07.000 187 33785.17 164.79 17094.89 88888.00 2017-07-06 04:45:08.000 187 33785.16 164.81 17094.89 88888.00 2017-07-06 04:45:09.000 187 33785.16 164.75 17094.87 88888.00 2017-07-06 04:45:10.000 187 33785.16 164.74 17094.91 37864.41 2017-07-06 04:45:11.000 187 33785.14 164.80 17094.90 88888.00 2017-07-06 04:45:12.000 187 33785.11 164.76 17094.86 88888.00 2017-07-06 04:45:13.000 187 33785.09 164.80 17094.88 88888.00 2017-07-06 04:45:14.000 187 33785.10 164.82 17094.88 88888.00 2017-07-06 04:45:15.000 187 33785.11 164.85 17094.92 37864.39 2017-07-06 04:45:16.000 187 33785.11 164.87 17094.93 88888.00 2017-07-06 04:45:17.000 187 33785.11 164.87 17094.91 88888.00 2017-07-06 04:45:18.000 187 33785.13 164.92 17094.95 88888.00 2017-07-06 04:45:19.000 187 33785.13 164.90 17094.99 88888.00 2017-07-06 04:45:20.000 187 33785.13 164.88 17094.97 37864.42 2017-07-06 04:45:21.000 187 33785.16 164.88 17094.96 88888.00 2017-07-06 04:45:22.000 187 33785.19 164.86 17094.92 88888.00 2017-07-06 04:45:23.000 187 33785.23 164.93 17094.94 88888.00 2017-07-06 04:45:24.000 187 33785.21 164.97 17094.97 88888.00 2017-07-06 04:45:25.000 187 33785.22 164.94 17094.99 37864.45 2017-07-06 04:45:26.000 187 33785.20 164.97 17094.97 88888.00 2017-07-06 04:45:27.000 187 33785.15 164.96 17094.95 88888.00 2017-07-06 04:45:28.000 187 33785.13 164.92 17094.95 88888.00 2017-07-06 04:45:29.000 187 33785.15 164.92 17094.93 88888.00 2017-07-06 04:45:30.000 187 33785.15 164.90 17094.92 37864.54 2017-07-06 04:45:31.000 187 33785.13 164.89 17094.89 88888.00 2017-07-06 04:45:32.000 187 33785.21 164.96 17094.94 88888.00 2017-07-06 04:45:33.000 187 33785.23 164.97 17094.92 88888.00 2017-07-06 04:45:34.000 187 33785.22 164.97 17094.93 88888.00 2017-07-06 04:45:35.000 187 33785.28 164.97 17094.92 37864.41 2017-07-06 04:45:36.000 187 33785.30 164.96 17094.92 88888.00 2017-07-06 04:45:37.000 187 33785.26 165.01 17094.93 88888.00 2017-07-06 04:45:38.000 187 33785.27 164.99 17094.90 88888.00 2017-07-06 04:45:39.000 187 33785.31 164.94 17094.88 88888.00 2017-07-06 04:45:40.000 187 33785.29 164.96 17094.87 37864.41 2017-07-06 04:45:41.000 187 33785.24 164.94 17094.91 88888.00 2017-07-06 04:45:42.000 187 33785.25 164.93 17094.93 88888.00 2017-07-06 04:45:43.000 187 33785.22 164.93 17094.91 88888.00 2017-07-06 04:45:44.000 187 33785.23 164.94 17094.94 88888.00 2017-07-06 04:45:45.000 187 33785.21 164.95 17094.96 37864.59 2017-07-06 04:45:46.000 187 33785.16 164.93 17094.93 88888.00 2017-07-06 04:45:47.000 187 33785.13 164.94 17094.99 88888.00 2017-07-06 04:45:48.000 187 33785.12 164.94 17094.96 88888.00 2017-07-06 04:45:49.000 187 33785.12 164.96 17094.92 88888.00 2017-07-06 04:45:50.000 187 33785.13 164.96 17094.92 37864.53 2017-07-06 04:45:51.000 187 33785.10 164.95 17094.88 88888.00 2017-07-06 04:45:52.000 187 33785.07 164.97 17094.91 88888.00 2017-07-06 04:45:53.000 187 33785.01 164.97 17094.91 88888.00 2017-07-06 04:45:54.000 187 33785.00 165.03 17094.94 88888.00 2017-07-06 04:45:55.000 187 33784.97 165.01 17094.94 37864.34 2017-07-06 04:45:56.000 187 33785.01 165.03 17094.97 88888.00 2017-07-06 04:45:57.000 187 33784.97 165.02 17094.96 88888.00 2017-07-06 04:45:58.000 187 33785.00 165.00 17094.97 88888.00 2017-07-06 04:45:59.000 187 33784.98 165.04 17094.94 88888.00 2017-07-06 04:46:00.000 187 33784.98 165.07 17094.90 37864.31 2017-07-06 04:46:01.000 187 33784.96 165.07 17094.89 88888.00 2017-07-06 04:46:02.000 187 33784.99 165.08 17094.91 88888.00 2017-07-06 04:46:03.000 187 33784.98 165.10 17094.89 88888.00 2017-07-06 04:46:04.000 187 33784.99 165.10 17094.94 88888.00 2017-07-06 04:46:05.000 187 33785.02 165.08 17094.92 37864.37 2017-07-06 04:46:06.000 187 33785.00 165.13 17094.92 88888.00 2017-07-06 04:46:07.000 187 33784.98 165.11 17094.88 88888.00 2017-07-06 04:46:08.000 187 33785.00 165.10 17094.90 88888.00 2017-07-06 04:46:09.000 187 33784.98 165.11 17094.89 88888.00 2017-07-06 04:46:10.000 187 33784.98 165.11 17094.88 37864.43 2017-07-06 04:46:11.000 187 33784.99 165.10 17094.88 88888.00 2017-07-06 04:46:12.000 187 33785.01 165.08 17094.93 88888.00 2017-07-06 04:46:13.000 187 33785.02 165.11 17094.92 88888.00 2017-07-06 04:46:14.000 187 33785.01 165.13 17094.93 88888.00 2017-07-06 04:46:15.000 187 33785.01 165.12 17094.94 37864.34 2017-07-06 04:46:16.000 187 33784.99 165.15 17094.91 88888.00 2017-07-06 04:46:17.000 187 33784.98 165.18 17094.91 88888.00 2017-07-06 04:46:18.000 187 33784.98 165.19 17094.93 88888.00 2017-07-06 04:46:19.000 187 33784.97 165.17 17094.93 88888.00 2017-07-06 04:46:20.000 187 33784.97 165.17 17094.91 37864.31 2017-07-06 04:46:21.000 187 33784.98 165.20 17094.94 88888.00 2017-07-06 04:46:22.000 187 33784.98 165.19 17094.93 88888.00 2017-07-06 04:46:23.000 187 33784.98 165.18 17094.93 88888.00 2017-07-06 04:46:24.000 187 33784.97 165.22 17094.97 88888.00 2017-07-06 04:46:25.000 187 33784.95 165.21 17094.99 37864.29 2017-07-06 04:46:26.000 187 33784.94 165.21 17094.95 88888.00 2017-07-06 04:46:27.000 187 33784.95 165.22 17094.96 88888.00 2017-07-06 04:46:28.000 187 33784.97 165.24 17094.96 88888.00 2017-07-06 04:46:29.000 187 33784.96 165.27 17094.99 88888.00 2017-07-06 04:46:30.000 187 33784.95 165.24 17094.96 37864.25 2017-07-06 04:46:31.000 187 33784.94 165.23 17094.96 88888.00 2017-07-06 04:46:32.000 187 33784.94 165.23 17094.92 88888.00 2017-07-06 04:46:33.000 187 33784.97 165.18 17094.96 88888.00 2017-07-06 04:46:34.000 187 33784.98 165.18 17094.98 88888.00 2017-07-06 04:46:35.000 187 33784.99 165.19 17094.98 37864.46 2017-07-06 04:46:36.000 187 33784.98 165.18 17095.01 88888.00 2017-07-06 04:46:37.000 187 33784.95 165.14 17095.00 88888.00 2017-07-06 04:46:38.000 187 33784.94 165.15 17094.97 88888.00 2017-07-06 04:46:39.000 187 33784.93 165.13 17094.99 88888.00 2017-07-06 04:46:40.000 187 33784.95 165.15 17094.99 37864.37 2017-07-06 04:46:41.000 187 33784.95 165.14 17095.00 88888.00 2017-07-06 04:46:42.000 187 33784.95 165.23 17095.02 88888.00 2017-07-06 04:46:43.000 187 33784.97 165.22 17095.07 88888.00 2017-07-06 04:46:44.000 187 33784.93 165.21 17095.08 88888.00 2017-07-06 04:46:45.000 187 33784.95 165.19 17095.04 37864.37 2017-07-06 04:46:46.000 187 33784.93 165.20 17095.04 88888.00 2017-07-06 04:46:47.000 187 33784.92 165.24 17095.05 88888.00 2017-07-06 04:46:48.000 187 33784.91 165.24 17095.03 88888.00 2017-07-06 04:46:49.000 187 33784.83 165.28 17095.02 88888.00 2017-07-06 04:46:50.000 187 33784.88 165.26 17095.02 37864.34 2017-07-06 04:46:51.000 187 33784.91 165.23 17094.99 88888.00 2017-07-06 04:46:52.000 187 33784.87 165.23 17095.00 88888.00 2017-07-06 04:46:53.000 187 33784.82 165.25 17095.03 88888.00 2017-07-06 04:46:54.000 187 33784.75 165.29 17095.00 88888.00 2017-07-06 04:46:55.000 187 33784.79 165.27 17095.03 37864.18 2017-07-06 04:46:56.000 187 33784.82 165.29 17095.06 88888.00 2017-07-06 04:46:57.000 187 33784.81 165.32 17095.04 88888.00 2017-07-06 04:46:58.000 187 33784.84 165.32 17095.07 88888.00 2017-07-06 04:46:59.000 187 33784.87 165.28 17095.03 88888.00 2017-07-06 04:47:00.000 187 33784.87 165.32 17095.06 37864.19 2017-07-06 04:47:01.000 187 33784.87 165.27 17095.06 88888.00 2017-07-06 04:47:02.000 187 33784.86 165.29 17095.10 88888.00 2017-07-06 04:47:03.000 187 33784.84 165.34 17095.07 88888.00 2017-07-06 04:47:04.000 187 33784.83 165.32 17095.09 88888.00 2017-07-06 04:47:05.000 187 33784.88 165.32 17095.07 37864.30 2017-07-06 04:47:06.000 187 33784.88 165.35 17095.07 88888.00 2017-07-06 04:47:07.000 187 33784.84 165.33 17095.04 88888.00 2017-07-06 04:47:08.000 187 33784.82 165.34 17095.07 88888.00 2017-07-06 04:47:09.000 187 33784.84 165.35 17095.12 88888.00 2017-07-06 04:47:10.000 187 33784.86 165.36 17095.09 37864.28 2017-07-06 04:47:11.000 187 33784.83 165.38 17095.07 88888.00 2017-07-06 04:47:12.000 187 33784.85 165.36 17095.06 88888.00 2017-07-06 04:47:13.000 187 33784.77 165.34 17095.07 88888.00 2017-07-06 04:47:14.000 187 33784.79 165.33 17095.09 88888.00 2017-07-06 04:47:15.000 187 33784.83 165.32 17095.07 37864.26 2017-07-06 04:47:16.000 187 33784.82 165.32 17095.10 88888.00 2017-07-06 04:47:17.000 187 33784.81 165.35 17095.11 88888.00 2017-07-06 04:47:18.000 187 33784.83 165.37 17095.14 88888.00 2017-07-06 04:47:19.000 187 33784.80 165.39 17095.07 88888.00 2017-07-06 04:47:20.000 187 33784.82 165.37 17095.09 37864.22 2017-07-06 04:47:21.000 187 33784.82 165.37 17095.06 88888.00 2017-07-06 04:47:22.000 187 33784.81 165.35 17095.08 88888.00 2017-07-06 04:47:23.000 187 33784.82 165.36 17095.08 88888.00 2017-07-06 04:47:24.000 187 33784.80 165.43 17095.08 88888.00 2017-07-06 04:47:25.000 187 33784.81 165.43 17095.07 37864.29 2017-07-06 04:47:26.000 187 33784.81 165.44 17095.05 88888.00 2017-07-06 04:47:27.000 187 33784.78 165.43 17095.06 88888.00 2017-07-06 04:47:28.000 187 33784.77 165.43 17095.09 88888.00 2017-07-06 04:47:29.000 187 33784.75 165.42 17095.11 88888.00 2017-07-06 04:47:30.000 187 33784.74 165.41 17095.12 37864.11 2017-07-06 04:47:31.000 187 33784.75 165.46 17095.12 88888.00 2017-07-06 04:47:32.000 187 33784.72 165.47 17095.12 88888.00 2017-07-06 04:47:33.000 187 33784.70 165.45 17095.14 88888.00 2017-07-06 04:47:34.000 187 33784.70 165.44 17095.12 88888.00 2017-07-06 04:47:35.000 187 33784.70 165.40 17095.12 37864.09 2017-07-06 04:47:36.000 187 33784.66 165.42 17095.12 88888.00 2017-07-06 04:47:37.000 187 33784.68 165.42 17095.07 88888.00 2017-07-06 04:47:38.000 187 33784.68 165.42 17095.08 88888.00 2017-07-06 04:47:39.000 187 33784.69 165.43 17095.11 88888.00 2017-07-06 04:47:40.000 187 33784.68 165.44 17095.11 37864.13 2017-07-06 04:47:41.000 187 33784.70 165.48 17095.10 88888.00 2017-07-06 04:47:42.000 187 33784.68 165.50 17095.11 88888.00 2017-07-06 04:47:43.000 187 33784.70 165.50 17095.12 88888.00 2017-07-06 04:47:44.000 187 33784.69 165.45 17095.16 88888.00 2017-07-06 04:47:45.000 187 33784.69 165.43 17095.14 37864.25 2017-07-06 04:47:46.000 187 33784.70 165.46 17095.14 88888.00 2017-07-06 04:47:47.000 187 33784.71 165.44 17095.13 88888.00 2017-07-06 04:47:48.000 187 33784.68 165.47 17095.16 88888.00 2017-07-06 04:47:49.000 187 33784.69 165.50 17095.14 88888.00 2017-07-06 04:47:50.000 187 33784.74 165.51 17095.12 37864.32 2017-07-06 04:47:51.000 187 33784.76 165.50 17095.11 88888.00 2017-07-06 04:47:52.000 187 33784.75 165.49 17095.15 88888.00 2017-07-06 04:47:53.000 187 33784.72 165.50 17095.15 88888.00 2017-07-06 04:47:54.000 187 33784.74 165.49 17095.17 88888.00 2017-07-06 04:47:55.000 187 33784.71 165.48 17095.19 37864.20 2017-07-06 04:47:56.000 187 33784.72 165.46 17095.17 88888.00 2017-07-06 04:47:57.000 187 33784.69 165.43 17095.17 88888.00 2017-07-06 04:47:58.000 187 33784.66 165.40 17095.21 88888.00 2017-07-06 04:47:59.000 187 33784.65 165.42 17095.23 88888.00 2017-07-06 04:48:00.000 187 33784.66 165.46 17095.23 37864.22 2017-07-06 04:48:01.000 187 33784.64 165.49 17095.26 88888.00 2017-07-06 04:48:02.000 187 33784.62 165.49 17095.26 88888.00 2017-07-06 04:48:03.000 187 33784.63 165.46 17095.23 88888.00 2017-07-06 04:48:04.000 187 33784.61 165.45 17095.22 88888.00 2017-07-06 04:48:05.000 187 33784.62 165.43 17095.21 37864.13 2017-07-06 04:48:06.000 187 33784.61 165.47 17095.24 88888.00 2017-07-06 04:48:07.000 187 33784.64 165.48 17095.27 88888.00 2017-07-06 04:48:08.000 187 33784.60 165.47 17095.24 88888.00 2017-07-06 04:48:09.000 187 33784.56 165.50 17095.24 88888.00 2017-07-06 04:48:10.000 187 33784.58 165.48 17095.26 37864.05 2017-07-06 04:48:11.000 187 33784.58 165.47 17095.27 88888.00 2017-07-06 04:48:12.000 187 33784.58 165.50 17095.30 88888.00 2017-07-06 04:48:13.000 187 33784.60 165.53 17095.25 88888.00 2017-07-06 04:48:14.000 187 33784.63 165.49 17095.25 88888.00 2017-07-06 04:48:15.000 187 33784.63 165.52 17095.25 37864.06 2017-07-06 04:48:16.000 187 33784.64 165.52 17095.27 88888.00 2017-07-06 04:48:17.000 187 33784.61 165.50 17095.27 88888.00 2017-07-06 04:48:18.000 187 33784.61 165.50 17095.28 88888.00 2017-07-06 04:48:19.000 187 33784.59 165.48 17095.24 88888.00 2017-07-06 04:48:20.000 187 33784.63 165.46 17095.26 37864.08 2017-07-06 04:48:21.000 187 33784.62 165.44 17095.27 88888.00 2017-07-06 04:48:22.000 187 33784.63 165.45 17095.27 88888.00 2017-07-06 04:48:23.000 187 33784.60 165.41 17095.26 88888.00 2017-07-06 04:48:24.000 187 33784.60 165.43 17095.26 88888.00 2017-07-06 04:48:25.000 187 33784.59 165.50 17095.23 37864.14 2017-07-06 04:48:26.000 187 33784.59 165.51 17095.21 88888.00 2017-07-06 04:48:27.000 187 33784.60 165.49 17095.27 88888.00 2017-07-06 04:48:28.000 187 33784.58 165.48 17095.25 88888.00 2017-07-06 04:48:29.000 187 33784.54 165.46 17095.26 88888.00 2017-07-06 04:48:30.000 187 33784.55 165.45 17095.26 37864.05 2017-07-06 04:48:31.000 187 33784.51 165.40 17095.22 88888.00 2017-07-06 04:48:32.000 187 33784.51 165.40 17095.24 88888.00 2017-07-06 04:48:33.000 187 33784.56 165.42 17095.25 88888.00 2017-07-06 04:48:34.000 187 33784.53 165.42 17095.24 88888.00 2017-07-06 04:48:35.000 187 33784.50 165.44 17095.23 37864.14 2017-07-06 04:48:36.000 187 33784.51 165.46 17095.22 88888.00 2017-07-06 04:48:37.000 187 33784.51 165.41 17095.27 88888.00 2017-07-06 04:48:38.000 187 33784.48 165.44 17095.26 88888.00 2017-07-06 04:48:39.000 187 33784.49 165.48 17095.27 88888.00 2017-07-06 04:48:40.000 187 33784.52 165.48 17095.25 37864.04 2017-07-06 04:48:41.000 187 33784.49 165.45 17095.23 88888.00 2017-07-06 04:48:42.000 187 33784.46 165.46 17095.23 88888.00 2017-07-06 04:48:43.000 187 33784.48 165.48 17095.25 88888.00 2017-07-06 04:48:44.000 187 33784.48 165.51 17095.28 88888.00 2017-07-06 04:48:45.000 187 33784.48 165.51 17095.29 37864.04 2017-07-06 04:48:46.000 187 33784.49 165.47 17095.33 88888.00 2017-07-06 04:48:47.000 187 33784.47 165.48 17095.32 88888.00 2017-07-06 04:48:48.000 187 33784.49 165.53 17095.36 88888.00 2017-07-06 04:48:49.000 187 33784.48 165.52 17095.37 88888.00 2017-07-06 04:48:50.000 187 33784.49 165.52 17095.35 37864.12 2017-07-06 04:48:51.000 187 33784.48 165.49 17095.31 88888.00 2017-07-06 04:48:52.000 187 33784.49 165.53 17095.30 88888.00 2017-07-06 04:48:53.000 187 33784.46 165.55 17095.29 88888.00 2017-07-06 04:48:54.000 187 33784.45 165.51 17095.31 88888.00 2017-07-06 04:48:55.000 187 33784.45 165.52 17095.32 37863.95 2017-07-06 04:48:56.000 187 33784.46 165.52 17095.31 88888.00 2017-07-06 04:48:57.000 187 33784.44 165.55 17095.28 88888.00 2017-07-06 04:48:58.000 187 33784.46 165.56 17095.31 88888.00 2017-07-06 04:48:59.000 187 33784.48 165.56 17095.30 88888.00 2017-07-06 04:49:00.000 187 33784.50 165.53 17095.29 37864.00 2017-07-06 04:49:01.000 187 33784.49 165.50 17095.29 88888.00 2017-07-06 04:49:02.000 187 33784.46 165.52 17095.29 88888.00 2017-07-06 04:49:03.000 187 33784.44 165.53 17095.27 88888.00 2017-07-06 04:49:04.000 187 33784.43 165.57 17095.27 88888.00 2017-07-06 04:49:05.000 187 33784.48 165.55 17095.33 37864.09 2017-07-06 04:49:06.000 187 33784.48 165.57 17095.37 88888.00 2017-07-06 04:49:07.000 187 33784.47 165.56 17095.35 88888.00 2017-07-06 04:49:08.000 187 33784.49 165.57 17095.33 88888.00 2017-07-06 04:49:09.000 187 33784.48 165.62 17095.32 88888.00 2017-07-06 04:49:10.000 187 33784.49 165.64 17095.34 37864.12 2017-07-06 04:49:11.000 187 33784.50 165.61 17095.37 88888.00 2017-07-06 04:49:12.000 187 33784.51 165.60 17095.37 88888.00 2017-07-06 04:49:13.000 187 33784.52 165.59 17095.35 88888.00 2017-07-06 04:49:14.000 187 33784.52 165.57 17095.39 88888.00 2017-07-06 04:49:15.000 187 33784.49 165.62 17095.40 37864.04 2017-07-06 04:49:16.000 187 33784.44 165.67 17095.41 88888.00 2017-07-06 04:49:17.000 187 33784.43 165.64 17095.39 88888.00 2017-07-06 04:49:18.000 187 33784.43 165.64 17095.38 88888.00 2017-07-06 04:49:19.000 187 33784.44 165.61 17095.36 88888.00 2017-07-06 04:49:20.000 187 33784.42 165.65 17095.40 37864.01 2017-07-06 04:49:21.000 187 33784.44 165.66 17095.40 88888.00 2017-07-06 04:49:22.000 187 33784.42 165.69 17095.40 88888.00 2017-07-06 04:49:23.000 187 33784.40 165.71 17095.37 88888.00 2017-07-06 04:49:24.000 187 33784.41 165.67 17095.40 88888.00 2017-07-06 04:49:25.000 187 33784.41 165.68 17095.42 37864.00 2017-07-06 04:49:26.000 187 33784.42 165.69 17095.42 88888.00 2017-07-06 04:49:27.000 187 33784.40 165.70 17095.42 88888.00 2017-07-06 04:49:28.000 187 33784.42 165.77 17095.41 88888.00 2017-07-06 04:49:29.000 187 33784.43 165.75 17095.43 88888.00 2017-07-06 04:49:30.000 187 33784.42 165.72 17095.43 37864.06 2017-07-06 04:49:31.000 187 33784.40 165.73 17095.43 88888.00 2017-07-06 04:49:32.000 187 33784.42 165.74 17095.46 88888.00 2017-07-06 04:49:33.000 187 33784.38 165.70 17095.44 88888.00 2017-07-06 04:49:34.000 187 33784.41 165.74 17095.45 88888.00 2017-07-06 04:49:35.000 187 33784.46 165.78 17095.45 37864.07 2017-07-06 04:49:36.000 187 33784.47 165.77 17095.45 88888.00 2017-07-06 04:49:37.000 187 33784.47 165.80 17095.48 88888.00 2017-07-06 04:49:38.000 187 33784.49 165.86 17095.44 88888.00 2017-07-06 04:49:39.000 187 33784.51 165.82 17095.43 88888.00 2017-07-06 04:49:40.000 187 33784.50 165.81 17095.44 37864.05 2017-07-06 04:49:41.000 187 33784.51 165.81 17095.41 88888.00 2017-07-06 04:49:42.000 187 33784.52 165.81 17095.40 88888.00 2017-07-06 04:49:43.000 187 33784.50 165.85 17095.40 88888.00 2017-07-06 04:49:44.000 187 33784.51 165.86 17095.42 88888.00 2017-07-06 04:49:45.000 187 33784.52 165.86 17095.43 37864.04 2017-07-06 04:49:46.000 187 33784.54 165.87 17095.43 88888.00 2017-07-06 04:49:47.000 187 33784.52 165.88 17095.44 88888.00 2017-07-06 04:49:48.000 187 33784.49 165.90 17095.43 88888.00 2017-07-06 04:49:49.000 187 33784.47 165.92 17095.42 88888.00 2017-07-06 04:49:50.000 187 33784.46 165.90 17095.43 37864.01 2017-07-06 04:49:51.000 187 33784.46 165.87 17095.38 88888.00 2017-07-06 04:49:52.000 187 33784.47 165.84 17095.35 88888.00 2017-07-06 04:49:53.000 187 33784.46 165.86 17095.39 88888.00 2017-07-06 04:49:54.000 187 33784.47 165.88 17095.43 88888.00 2017-07-06 04:49:55.000 187 33784.50 165.86 17095.42 37864.16 2017-07-06 04:49:56.000 187 33784.49 165.94 17095.41 88888.00 2017-07-06 04:49:57.000 187 33784.47 165.94 17095.47 88888.00 2017-07-06 04:49:58.000 187 33784.45 165.97 17095.51 88888.00 2017-07-06 04:49:59.000 187 33784.45 165.97 17095.49 88888.00 2017-07-06 04:50:00.000 187 33784.42 165.93 17095.48 37863.99 2017-07-06 04:50:01.000 187 33784.44 165.94 17095.48 88888.00 2017-07-06 04:50:02.000 187 33784.41 165.99 17095.47 88888.00 2017-07-06 04:50:03.000 187 33784.39 165.98 17095.45 88888.00 2017-07-06 04:50:04.000 187 33784.40 166.01 17095.46 88888.00 2017-07-06 04:50:05.000 187 33784.41 166.01 17095.45 37864.10 2017-07-06 04:50:06.000 187 33784.40 165.99 17095.45 88888.00 2017-07-06 04:50:07.000 187 33784.39 165.96 17095.43 88888.00 2017-07-06 04:50:08.000 187 33784.36 165.95 17095.47 88888.00 2017-07-06 04:50:09.000 187 33784.37 165.97 17095.45 88888.00 2017-07-06 04:50:10.000 187 33784.35 166.01 17095.44 37863.98 2017-07-06 04:50:11.000 187 33784.38 166.02 17095.42 88888.00 2017-07-06 04:50:12.000 187 33784.37 166.04 17095.41 88888.00 2017-07-06 04:50:13.000 187 33784.35 166.07 17095.42 88888.00 2017-07-06 04:50:14.000 187 33784.34 166.12 17095.43 88888.00 2017-07-06 04:50:15.000 187 33784.36 166.10 17095.46 37864.00 2017-07-06 04:50:16.000 187 33784.39 166.08 17095.46 88888.00 2017-07-06 04:50:17.000 187 33784.39 166.05 17095.45 88888.00 2017-07-06 04:50:18.000 187 33784.43 166.05 17095.46 88888.00 2017-07-06 04:50:19.000 187 33784.36 166.07 17095.43 88888.00 2017-07-06 04:50:20.000 187 33784.34 166.05 17095.46 37864.04 2017-07-06 04:50:21.000 187 33784.35 166.09 17095.45 88888.00 2017-07-06 04:50:22.000 187 33784.35 166.13 17095.44 88888.00 2017-07-06 04:50:23.000 187 33784.36 166.10 17095.42 88888.00 2017-07-06 04:50:24.000 187 33784.34 166.11 17095.47 88888.00 2017-07-06 04:50:25.000 187 33784.34 166.08 17095.50 37863.96 2017-07-06 04:50:26.000 187 33784.35 166.07 17095.44 88888.00 2017-07-06 04:50:27.000 187 33784.34 166.08 17095.40 88888.00 2017-07-06 04:50:28.000 187 33784.34 166.08 17095.46 88888.00 2017-07-06 04:50:29.000 187 33784.37 166.06 17095.50 88888.00 2017-07-06 04:50:30.000 187 33784.36 166.06 17095.49 37864.06 2017-07-06 04:50:31.000 187 33784.38 166.10 17095.47 88888.00 2017-07-06 04:50:32.000 187 33784.40 166.10 17095.44 88888.00 2017-07-06 04:50:33.000 187 33784.40 166.12 17095.51 88888.00 2017-07-06 04:50:34.000 187 33784.36 166.13 17095.50 88888.00 2017-07-06 04:50:35.000 187 33784.33 166.12 17095.52 37863.98 2017-07-06 04:50:36.000 187 33784.39 166.12 17095.51 88888.00 2017-07-06 04:50:37.000 187 33784.38 166.12 17095.52 88888.00 2017-07-06 04:50:38.000 187 33784.40 166.13 17095.52 88888.00 2017-07-06 04:50:39.000 187 33784.41 166.13 17095.55 88888.00 2017-07-06 04:50:40.000 187 33784.34 166.13 17095.62 37863.92 2017-07-06 04:50:41.000 187 33784.31 166.14 17095.61 88888.00 2017-07-06 04:50:42.000 187 33784.32 166.16 17095.60 88888.00 2017-07-06 04:50:43.000 187 33784.32 166.18 17095.59 88888.00 2017-07-06 04:50:44.000 187 33784.30 166.22 17095.60 88888.00 2017-07-06 04:50:45.000 187 33784.29 166.22 17095.61 37864.08 2017-07-06 04:50:46.000 187 33784.29 166.21 17095.60 88888.00 2017-07-06 04:50:47.000 187 33784.26 166.21 17095.60 88888.00 2017-07-06 04:50:48.000 187 33784.29 166.24 17095.59 88888.00 2017-07-06 04:50:49.000 187 33784.31 166.24 17095.58 88888.00 2017-07-06 04:50:50.000 187 33784.29 166.23 17095.62 37863.95 2017-07-06 04:50:51.000 187 33784.30 166.23 17095.59 88888.00 2017-07-06 04:50:52.000 187 33784.33 166.28 17095.56 88888.00 2017-07-06 04:50:53.000 187 33784.31 166.28 17095.52 88888.00 2017-07-06 04:50:54.000 187 33784.30 166.28 17095.54 88888.00 2017-07-06 04:50:55.000 187 33784.33 166.29 17095.55 37863.98 2017-07-06 04:50:56.000 187 33784.32 166.25 17095.55 88888.00 2017-07-06 04:50:57.000 187 33784.31 166.28 17095.56 88888.00 2017-07-06 04:50:58.000 187 33784.29 166.32 17095.54 88888.00 2017-07-06 04:50:59.000 187 33784.30 166.34 17095.53 88888.00 2017-07-06 04:51:00.000 187 33784.30 166.33 17095.58 37863.90 2017-07-06 04:51:01.000 187 33784.31 166.31 17095.56 88888.00 2017-07-06 04:51:02.000 187 33784.32 166.34 17095.52 88888.00 2017-07-06 04:51:03.000 187 33784.29 166.39 17095.49 88888.00 2017-07-06 04:51:04.000 187 33784.29 166.38 17095.52 88888.00 2017-07-06 04:51:05.000 187 33784.29 166.34 17095.51 37863.86 2017-07-06 04:51:06.000 187 33784.30 166.33 17095.52 88888.00 2017-07-06 04:51:07.000 187 33784.28 166.30 17095.53 88888.00 2017-07-06 04:51:08.000 187 33784.26 166.34 17095.55 88888.00 2017-07-06 04:51:09.000 187 33784.28 166.34 17095.57 88888.00 2017-07-06 04:51:10.000 187 33784.27 166.36 17095.57 37863.92 2017-07-06 04:51:11.000 187 33784.29 166.39 17095.55 88888.00 2017-07-06 04:51:12.000 187 33784.28 166.40 17095.62 88888.00 2017-07-06 04:51:13.000 187 33784.29 166.39 17095.61 88888.00 2017-07-06 04:51:14.000 187 33784.28 166.40 17095.59 88888.00 2017-07-06 04:51:15.000 187 33784.30 166.37 17095.61 37864.05 2017-07-06 04:51:16.000 187 33784.31 166.37 17095.60 88888.00 2017-07-06 04:51:17.000 187 33784.29 166.41 17095.64 88888.00 2017-07-06 04:51:18.000 187 33784.26 166.41 17095.59 88888.00 2017-07-06 04:51:19.000 187 33784.21 166.42 17095.59 88888.00 2017-07-06 04:51:20.000 187 33784.20 166.44 17095.60 37863.87 2017-07-06 04:51:21.000 187 33784.18 166.44 17095.60 88888.00 2017-07-06 04:51:22.000 187 33784.19 166.39 17095.59 88888.00 2017-07-06 04:51:23.000 187 33784.17 166.40 17095.56 88888.00 2017-07-06 04:51:24.000 187 33784.20 166.43 17095.56 88888.00 2017-07-06 04:51:25.000 187 33784.21 166.44 17095.59 37863.84 2017-07-06 04:51:26.000 187 33784.19 166.44 17095.62 88888.00 2017-07-06 04:51:27.000 187 33784.17 166.45 17095.61 88888.00 2017-07-06 04:51:28.000 187 33784.19 166.44 17095.57 88888.00 2017-07-06 04:51:29.000 187 33784.21 166.43 17095.56 88888.00 2017-07-06 04:51:30.000 187 33784.15 166.41 17095.51 37863.99 2017-07-06 04:51:31.000 187 33784.13 166.42 17095.50 88888.00 2017-07-06 04:51:32.000 187 33784.12 166.44 17095.56 88888.00 2017-07-06 04:51:33.000 187 33784.11 166.45 17095.56 88888.00 2017-07-06 04:51:34.000 187 33784.12 166.45 17095.59 88888.00 2017-07-06 04:51:35.000 187 33784.16 166.44 17095.59 37863.89 2017-07-06 04:51:36.000 187 33784.12 166.44 17095.57 88888.00 2017-07-06 04:51:37.000 187 33784.16 166.44 17095.56 88888.00 2017-07-06 04:51:38.000 187 33784.14 166.42 17095.58 88888.00 2017-07-06 04:51:39.000 187 33784.10 166.42 17095.58 88888.00 2017-07-06 04:51:40.000 187 33784.13 166.42 17095.60 37863.93 2017-07-06 04:51:41.000 187 33784.17 166.43 17095.61 88888.00 2017-07-06 04:51:42.000 187 33784.14 166.46 17095.63 88888.00 2017-07-06 04:51:43.000 187 33784.13 166.45 17095.64 88888.00 2017-07-06 04:51:44.000 187 33784.17 166.43 17095.67 88888.00 2017-07-06 04:51:45.000 187 33784.19 166.48 17095.62 37863.89 2017-07-06 04:51:46.000 187 33784.20 166.48 17095.60 88888.00 2017-07-06 04:51:47.000 187 33784.20 166.51 17095.56 88888.00 2017-07-06 04:51:48.000 187 33784.20 166.49 17095.59 88888.00 2017-07-06 04:51:49.000 187 33784.21 166.52 17095.59 88888.00 2017-07-06 04:51:50.000 187 33784.22 166.47 17095.57 37864.06 2017-07-06 04:51:51.000 187 33784.22 166.48 17095.57 88888.00 2017-07-06 04:51:52.000 187 33784.17 166.46 17095.58 88888.00 2017-07-06 04:51:53.000 187 33784.15 166.46 17095.59 88888.00 2017-07-06 04:51:54.000 187 33784.18 166.50 17095.58 88888.00 2017-07-06 04:51:55.000 187 33784.19 166.55 17095.63 37863.88 2017-07-06 04:51:56.000 187 33784.20 166.59 17095.64 88888.00 2017-07-06 04:51:57.000 187 33784.22 166.56 17095.61 88888.00 2017-07-06 04:51:58.000 187 33784.17 166.52 17095.60 88888.00 2017-07-06 04:51:59.000 187 33784.21 166.49 17095.66 88888.00 2017-07-06 04:52:00.000 187 33784.25 166.51 17095.68 37863.85 2017-07-06 04:52:01.000 187 33784.28 166.52 17095.72 88888.00 2017-07-06 04:52:02.000 187 33784.26 166.57 17095.71 88888.00 2017-07-06 04:52:03.000 187 33784.23 166.57 17095.70 88888.00 2017-07-06 04:52:04.000 187 33784.21 166.56 17095.68 88888.00 2017-07-06 04:52:05.000 187 33784.22 166.62 17095.68 37863.95 2017-07-06 04:52:06.000 187 33784.22 166.59 17095.69 88888.00 2017-07-06 04:52:07.000 187 33784.25 166.58 17095.69 88888.00 2017-07-06 04:52:08.000 187 33784.24 166.55 17095.66 88888.00 2017-07-06 04:52:09.000 187 33784.23 166.56 17095.65 88888.00 2017-07-06 04:52:10.000 187 33784.26 166.55 17095.70 37864.07 2017-07-06 04:52:11.000 187 33784.23 166.51 17095.69 88888.00 2017-07-06 04:52:12.000 187 33784.25 166.48 17095.67 88888.00 2017-07-06 04:52:13.000 187 33784.25 166.45 17095.67 88888.00 2017-07-06 04:52:14.000 187 33784.24 166.50 17095.67 88888.00 2017-07-06 04:52:15.000 187 33784.23 166.47 17095.69 37863.95 2017-07-06 04:52:16.000 187 33784.20 166.47 17095.69 88888.00 2017-07-06 04:52:17.000 187 33784.16 166.47 17095.69 88888.00 2017-07-06 04:52:18.000 187 33784.14 166.44 17095.67 88888.00 2017-07-06 04:52:19.000 187 33784.11 166.42 17095.68 88888.00 2017-07-06 04:52:20.000 187 33784.15 166.42 17095.67 37863.96 2017-07-06 04:52:21.000 187 33784.16 166.45 17095.70 88888.00 2017-07-06 04:52:22.000 187 33784.16 166.50 17095.70 88888.00 2017-07-06 04:52:23.000 187 33784.16 166.50 17095.70 88888.00 2017-07-06 04:52:24.000 187 33784.14 166.53 17095.71 88888.00 2017-07-06 04:52:25.000 187 33784.14 166.51 17095.72 37863.90 2017-07-06 04:52:26.000 187 33784.16 166.54 17095.72 88888.00 2017-07-06 04:52:27.000 187 33784.18 166.55 17095.73 88888.00 2017-07-06 04:52:28.000 187 33784.17 166.53 17095.73 88888.00 2017-07-06 04:52:29.000 187 33784.17 166.55 17095.75 88888.00 2017-07-06 04:52:30.000 187 33784.18 166.51 17095.73 37864.06 2017-07-06 04:52:31.000 187 33784.15 166.52 17095.69 88888.00 2017-07-06 04:52:32.000 187 33784.14 166.54 17095.75 88888.00 2017-07-06 04:52:33.000 187 33784.14 166.54 17095.79 88888.00 2017-07-06 04:52:34.000 187 33784.19 166.52 17095.80 88888.00 2017-07-06 04:52:35.000 187 33784.19 166.55 17095.77 37863.88 2017-07-06 04:52:36.000 187 33784.20 166.56 17095.77 88888.00 2017-07-06 04:52:37.000 187 33784.17 166.53 17095.78 88888.00 2017-07-06 04:52:38.000 187 33784.17 166.56 17095.79 88888.00 2017-07-06 04:52:39.000 187 33784.19 166.57 17095.80 88888.00 2017-07-06 04:52:40.000 187 33784.21 166.60 17095.84 37864.01 2017-07-06 04:52:41.000 187 33784.21 166.60 17095.86 88888.00 2017-07-06 04:52:42.000 187 33784.22 166.57 17095.87 88888.00 2017-07-06 04:52:43.000 187 33784.25 166.55 17095.87 88888.00 2017-07-06 04:52:44.000 187 33784.27 166.58 17095.84 88888.00 2017-07-06 04:52:45.000 187 33784.27 166.55 17095.82 37863.92 2017-07-06 04:52:46.000 187 33784.26 166.60 17095.84 88888.00 2017-07-06 04:52:47.000 187 33784.22 166.64 17095.87 88888.00 2017-07-06 04:52:48.000 187 33784.24 166.61 17095.87 88888.00 2017-07-06 04:52:49.000 187 33784.25 166.58 17095.85 88888.00 2017-07-06 04:52:50.000 187 33784.25 166.58 17095.85 37864.01 2017-07-06 04:52:51.000 187 33784.26 166.63 17095.85 88888.00 2017-07-06 04:52:52.000 187 33784.27 166.61 17095.85 88888.00 2017-07-06 04:52:53.000 187 33784.24 166.59 17095.83 88888.00 2017-07-06 04:52:54.000 187 33784.28 166.58 17095.85 88888.00 2017-07-06 04:52:55.000 187 33784.27 166.57 17095.82 37863.92 2017-07-06 04:52:56.000 187 33784.25 166.56 17095.79 88888.00 2017-07-06 04:52:57.000 187 33784.26 166.55 17095.78 88888.00 2017-07-06 04:52:58.000 187 33784.27 166.54 17095.76 88888.00 2017-07-06 04:52:59.000 187 33784.31 166.53 17095.80 88888.00 2017-07-06 04:53:00.000 187 33784.33 166.56 17095.80 37863.96 2017-07-06 04:53:01.000 187 33784.29 166.59 17095.82 88888.00 2017-07-06 04:53:02.000 187 33784.29 166.63 17095.84 88888.00 2017-07-06 04:53:03.000 187 33784.29 166.62 17095.87 88888.00 2017-07-06 04:53:04.000 187 33784.28 166.63 17095.88 88888.00 2017-07-06 04:53:05.000 187 33784.24 166.62 17095.86 37863.92 2017-07-06 04:53:06.000 187 33784.24 166.63 17095.87 88888.00 2017-07-06 04:53:07.000 187 33784.23 166.63 17095.88 88888.00 2017-07-06 04:53:08.000 187 33784.26 166.62 17095.89 88888.00 2017-07-06 04:53:09.000 187 33784.25 166.64 17095.91 88888.00 2017-07-06 04:53:10.000 187 33784.23 166.66 17095.91 37864.08 2017-07-06 04:53:11.000 187 33784.22 166.61 17095.93 88888.00 2017-07-06 04:53:12.000 187 33784.23 166.61 17095.91 88888.00 2017-07-06 04:53:13.000 187 33784.20 166.64 17095.87 88888.00 2017-07-06 04:53:14.000 187 33784.24 166.62 17095.89 88888.00 2017-07-06 04:53:15.000 187 33784.23 166.57 17095.87 37864.07 2017-07-06 04:53:16.000 187 33784.22 166.55 17095.90 88888.00 2017-07-06 04:53:17.000 187 33784.22 166.57 17095.92 88888.00 2017-07-06 04:53:18.000 187 33784.25 166.58 17095.92 88888.00 2017-07-06 04:53:19.000 187 33784.23 166.60 17095.91 88888.00 2017-07-06 04:53:20.000 187 33784.24 166.60 17095.93 37863.94 2017-07-06 04:53:21.000 187 33784.23 166.58 17095.92 88888.00 2017-07-06 04:53:22.000 187 33784.25 166.59 17095.92 88888.00 2017-07-06 04:53:23.000 187 33784.26 166.57 17095.90 88888.00 2017-07-06 04:53:24.000 187 33784.22 166.55 17095.85 88888.00 2017-07-06 04:53:25.000 187 33784.20 166.52 17095.88 37864.02 2017-07-06 04:53:26.000 187 33784.23 166.52 17095.89 88888.00 2017-07-06 04:53:27.000 187 33784.27 166.57 17095.89 88888.00 2017-07-06 04:53:28.000 187 33784.24 166.55 17095.88 88888.00 2017-07-06 04:53:29.000 187 33784.23 166.53 17095.86 88888.00 2017-07-06 04:53:30.000 187 33784.23 166.55 17095.85 37864.10 2017-07-06 04:53:31.000 187 33784.26 166.56 17095.88 88888.00 2017-07-06 04:53:32.000 187 33784.26 166.59 17095.90 88888.00 2017-07-06 04:53:33.000 187 33784.24 166.60 17095.85 88888.00 2017-07-06 04:53:34.000 187 33784.27 166.60 17095.84 88888.00 2017-07-06 04:53:35.000 187 33784.26 166.61 17095.85 37864.08 2017-07-06 04:53:36.000 187 33784.25 166.61 17095.87 88888.00 2017-07-06 04:53:37.000 187 33784.26 166.60 17095.88 88888.00 2017-07-06 04:53:38.000 187 33784.31 166.60 17095.89 88888.00 2017-07-06 04:53:39.000 187 33784.33 166.62 17095.87 88888.00 2017-07-06 04:53:40.000 187 33784.32 166.57 17095.86 37864.10 2017-07-06 04:53:41.000 187 33784.33 166.54 17095.84 88888.00 2017-07-06 04:53:42.000 187 33784.35 166.58 17095.84 88888.00 2017-07-06 04:53:43.000 187 33784.35 166.58 17095.86 88888.00 2017-07-06 04:53:44.000 187 33784.31 166.58 17095.88 88888.00 2017-07-06 04:53:45.000 187 33784.33 166.55 17095.90 37864.13 2017-07-06 04:53:46.000 187 33784.36 166.55 17095.87 88888.00 2017-07-06 04:53:47.000 187 33784.35 166.53 17095.82 88888.00 2017-07-06 04:53:48.000 187 33784.35 166.51 17095.87 88888.00 2017-07-06 04:53:49.000 187 33784.38 166.53 17095.90 88888.00 2017-07-06 04:53:50.000 187 33784.40 166.55 17095.92 37864.19 2017-07-06 04:53:51.000 187 33784.40 166.51 17095.94 88888.00 2017-07-06 04:53:52.000 187 33784.41 166.53 17095.93 88888.00 2017-07-06 04:53:53.000 187 33784.40 166.57 17095.94 88888.00 2017-07-06 04:53:54.000 187 33784.43 166.58 17095.91 88888.00 2017-07-06 04:53:55.000 187 33784.42 166.58 17095.90 37864.24 2017-07-06 04:53:56.000 187 33784.38 166.57 17095.88 88888.00 2017-07-06 04:53:57.000 187 33784.36 166.57 17095.90 88888.00 2017-07-06 04:53:58.000 187 33784.37 166.62 17095.94 88888.00 2017-07-06 04:53:59.000 187 33784.39 166.61 17095.91 88888.00 2017-07-06 04:54:00.000 187 33784.35 166.61 17095.87 37864.19 2017-07-06 04:54:01.000 187 33784.40 166.59 17095.89 88888.00 2017-07-06 04:54:02.000 187 33784.43 166.56 17095.90 88888.00 2017-07-06 04:54:03.000 187 33784.41 166.55 17095.93 88888.00 2017-07-06 04:54:04.000 187 33784.41 166.53 17095.92 88888.00 2017-07-06 04:54:05.000 187 33784.41 166.55 17095.87 37864.20 2017-07-06 04:54:06.000 187 33784.43 166.58 17095.92 88888.00 2017-07-06 04:54:07.000 187 33784.45 166.55 17095.99 88888.00 2017-07-06 04:54:08.000 187 33784.45 166.58 17095.94 88888.00 2017-07-06 04:54:09.000 187 33784.45 166.59 17095.94 88888.00 2017-07-06 04:54:10.000 187 33784.43 166.59 17095.98 37864.36 2017-07-06 04:54:11.000 187 33784.41 166.57 17095.96 88888.00 2017-07-06 04:54:12.000 187 33784.46 166.61 17095.96 88888.00 2017-07-06 04:54:13.000 187 33784.46 166.65 17095.94 88888.00 2017-07-06 04:54:14.000 187 33784.45 166.60 17095.88 88888.00 2017-07-06 04:54:15.000 187 33784.44 166.56 17095.88 37864.18 2017-07-06 04:54:16.000 187 33784.47 166.57 17095.86 88888.00 2017-07-06 04:54:17.000 187 33784.48 166.56 17095.90 88888.00 2017-07-06 04:54:18.000 187 33784.48 166.54 17095.91 88888.00 2017-07-06 04:54:19.000 187 33784.47 166.57 17095.90 88888.00 2017-07-06 04:54:20.000 187 33784.46 166.56 17095.88 37864.26 2017-07-06 04:54:21.000 187 33784.51 166.57 17095.86 88888.00 2017-07-06 04:54:22.000 187 33784.49 166.55 17095.82 88888.00 2017-07-06 04:54:23.000 187 33784.46 166.56 17095.81 88888.00 2017-07-06 04:54:24.000 187 33784.49 166.58 17095.83 88888.00 2017-07-06 04:54:25.000 187 33784.53 166.58 17095.78 37864.35 2017-07-06 04:54:26.000 187 33784.50 166.62 17095.79 88888.00 2017-07-06 04:54:27.000 187 33784.51 166.59 17095.83 88888.00 2017-07-06 04:54:28.000 187 33784.55 166.56 17095.87 88888.00 2017-07-06 04:54:29.000 187 33784.54 166.53 17095.86 88888.00 2017-07-06 04:54:30.000 187 33784.55 166.57 17095.87 37864.28 2017-07-06 04:54:31.000 187 33784.54 166.62 17095.87 88888.00 2017-07-06 04:54:32.000 187 33784.51 166.62 17095.82 88888.00 2017-07-06 04:54:33.000 187 33784.50 166.63 17095.84 88888.00 2017-07-06 04:54:34.000 187 33784.50 166.57 17095.86 88888.00 2017-07-06 04:54:35.000 187 33784.49 166.58 17095.86 37864.41 2017-07-06 04:54:36.000 187 33784.53 166.58 17095.87 88888.00 2017-07-06 04:54:37.000 187 33784.51 166.54 17095.89 88888.00 2017-07-06 04:54:38.000 187 33784.49 166.54 17095.90 88888.00 2017-07-06 04:54:39.000 187 33784.51 166.56 17095.91 88888.00 2017-07-06 04:54:40.000 187 33784.51 166.54 17095.90 37864.24 2017-07-06 04:54:41.000 187 33784.53 166.54 17095.87 88888.00 2017-07-06 04:54:42.000 187 33784.51 166.56 17095.88 88888.00 2017-07-06 04:54:43.000 187 33784.50 166.58 17095.87 88888.00 2017-07-06 04:54:44.000 187 33784.50 166.57 17095.92 88888.00 2017-07-06 04:54:45.000 187 33784.49 166.57 17095.93 37864.32 2017-07-06 04:54:46.000 187 33784.46 166.58 17095.91 88888.00 2017-07-06 04:54:47.000 187 33784.51 166.60 17095.89 88888.00 2017-07-06 04:54:48.000 187 33784.53 166.58 17095.90 88888.00 2017-07-06 04:54:49.000 187 33784.53 166.57 17095.89 88888.00 2017-07-06 04:54:50.000 187 33784.54 166.58 17095.89 37864.39 2017-07-06 04:54:51.000 187 33784.51 166.57 17095.90 88888.00 2017-07-06 04:54:52.000 187 33784.51 166.62 17095.94 88888.00 2017-07-06 04:54:53.000 187 33784.52 166.62 17095.87 88888.00 2017-07-06 04:54:54.000 187 33784.52 166.58 17095.90 88888.00 2017-07-06 04:54:55.000 187 33784.51 166.61 17095.92 37864.28 2017-07-06 04:54:56.000 187 33784.50 166.62 17095.89 88888.00 2017-07-06 04:54:57.000 187 33784.47 166.65 17095.91 88888.00 2017-07-06 04:54:58.000 187 33784.46 166.66 17095.94 88888.00 2017-07-06 04:54:59.000 187 33784.44 166.62 17095.93 88888.00 2017-07-06 04:55:00.000 187 33784.45 166.61 17095.92 37864.41 2017-07-06 04:55:01.000 187 33784.49 166.60 17095.92 88888.00 2017-07-06 04:55:02.000 187 33784.48 166.56 17095.89 88888.00 2017-07-06 04:55:03.000 187 33784.46 166.59 17095.91 88888.00 2017-07-06 04:55:04.000 187 33784.44 166.60 17095.93 88888.00 2017-07-06 04:55:05.000 187 33784.41 166.58 17095.92 37864.30 2017-07-06 04:55:06.000 187 33784.42 166.57 17095.95 88888.00 2017-07-06 04:55:07.000 187 33784.42 166.58 17095.94 88888.00 2017-07-06 04:55:08.000 187 33784.46 166.61 17095.91 88888.00 2017-07-06 04:55:09.000 187 33784.47 166.60 17095.92 88888.00 2017-07-06 04:55:10.000 187 33784.44 166.65 17095.94 37864.32 2017-07-06 04:55:11.000 187 33784.44 166.70 17095.96 88888.00 2017-07-06 04:55:12.000 187 33784.47 166.73 17095.93 88888.00 2017-07-06 04:55:13.000 187 33784.49 166.71 17095.95 88888.00 2017-07-06 04:55:14.000 187 33784.48 166.71 17095.96 88888.00 2017-07-06 04:55:15.000 187 33784.49 166.69 17095.94 37864.38 2017-07-06 04:55:16.000 187 33784.50 166.68 17095.91 88888.00 2017-07-06 04:55:17.000 187 33784.45 166.68 17095.93 88888.00 2017-07-06 04:55:18.000 187 33784.44 166.65 17095.91 88888.00 2017-07-06 04:55:19.000 187 33784.46 166.63 17095.94 88888.00 2017-07-06 04:55:20.000 187 33784.44 166.65 17095.99 37864.28 2017-07-06 04:55:21.000 187 33784.47 166.67 17096.00 88888.00 2017-07-06 04:55:22.000 187 33784.52 166.65 17096.00 88888.00 2017-07-06 04:55:23.000 187 33784.52 166.68 17096.05 88888.00 2017-07-06 04:55:24.000 187 33784.51 166.67 17096.04 88888.00 2017-07-06 04:55:25.000 187 33784.47 166.66 17095.96 37864.35 2017-07-06 04:55:26.000 187 33784.52 166.67 17095.99 88888.00 2017-07-06 04:55:27.000 187 33784.57 166.69 17096.02 88888.00 2017-07-06 04:55:28.000 187 33784.57 166.68 17096.05 88888.00 2017-07-06 04:55:29.000 187 33784.54 166.69 17096.00 88888.00 2017-07-06 04:55:30.000 187 33784.55 166.63 17095.98 37864.49 2017-07-06 04:55:31.000 187 33784.54 166.62 17095.98 88888.00 2017-07-06 04:55:32.000 187 33784.54 166.66 17095.97 88888.00 2017-07-06 04:55:33.000 187 33784.55 166.75 17095.98 88888.00 2017-07-06 04:55:34.000 187 33784.51 166.71 17095.94 88888.00 2017-07-06 04:55:35.000 187 33784.48 166.70 17095.98 37864.39 2017-07-06 04:55:36.000 187 33784.48 166.71 17095.98 88888.00 2017-07-06 04:55:37.000 187 33784.46 166.70 17095.95 88888.00 2017-07-06 04:55:38.000 187 33784.45 166.71 17096.00 88888.00 2017-07-06 04:55:39.000 187 33784.42 166.72 17095.99 88888.00 2017-07-06 04:55:40.000 187 33784.45 166.75 17095.98 37864.24 2017-07-06 04:55:41.000 187 33784.47 166.69 17095.99 88888.00 2017-07-06 04:55:42.000 187 33784.47 166.69 17096.04 88888.00 2017-07-06 04:55:43.000 187 33784.50 166.73 17096.04 88888.00 2017-07-06 04:55:44.000 187 33784.51 166.72 17096.01 88888.00 2017-07-06 04:55:45.000 187 33784.50 166.75 17096.02 37864.32 2017-07-06 04:55:46.000 187 33784.51 166.75 17096.03 88888.00 2017-07-06 04:55:47.000 187 33784.49 166.78 17096.00 88888.00 2017-07-06 04:55:48.000 187 33784.44 166.78 17096.04 88888.00 2017-07-06 04:55:49.000 187 33784.47 166.76 17096.08 88888.00 2017-07-06 04:55:50.000 187 33784.50 166.80 17096.04 37864.31 2017-07-06 04:55:51.000 187 33784.49 166.78 17096.04 88888.00 2017-07-06 04:55:52.000 187 33784.48 166.77 17096.02 88888.00 2017-07-06 04:55:53.000 187 33784.45 166.78 17096.06 88888.00 2017-07-06 04:55:54.000 187 33784.44 166.80 17096.03 88888.00 2017-07-06 04:55:55.000 187 33784.48 166.80 17096.01 37864.36 2017-07-06 04:55:56.000 187 33784.48 166.77 17096.03 88888.00 2017-07-06 04:55:57.000 187 33784.43 166.77 17096.05 88888.00 2017-07-06 04:55:58.000 187 33784.42 166.73 17096.05 88888.00 2017-07-06 04:55:59.000 187 33784.42 166.72 17096.05 88888.00 2017-07-06 04:56:00.000 187 33784.45 166.74 17096.07 37864.31 2017-07-06 04:56:01.000 187 33784.43 166.74 17096.09 88888.00 2017-07-06 04:56:02.000 187 33784.41 166.72 17096.02 88888.00 2017-07-06 04:56:03.000 187 33784.43 166.70 17096.02 88888.00 2017-07-06 04:56:04.000 187 33784.43 166.71 17096.03 88888.00 2017-07-06 04:56:05.000 187 33784.45 166.75 17096.05 37864.37 2017-07-06 04:56:06.000 187 33784.50 166.78 17096.06 88888.00 2017-07-06 04:56:07.000 187 33784.44 166.79 17096.05 88888.00 2017-07-06 04:56:08.000 187 33784.45 166.78 17096.07 88888.00 2017-07-06 04:56:09.000 187 33784.47 166.80 17096.07 88888.00 2017-07-06 04:56:10.000 187 33784.48 166.81 17096.07 37864.38 2017-07-06 04:56:11.000 187 33784.47 166.81 17096.06 88888.00 2017-07-06 04:56:12.000 187 33784.45 166.82 17096.04 88888.00 2017-07-06 04:56:13.000 187 33784.43 166.80 17096.02 88888.00 2017-07-06 04:56:14.000 187 33784.39 166.77 17096.03 88888.00 2017-07-06 04:56:15.000 187 33784.38 166.77 17096.03 37864.42 2017-07-06 04:56:16.000 187 33784.39 166.79 17096.03 88888.00 2017-07-06 04:56:17.000 187 33784.42 166.84 17096.05 88888.00 2017-07-06 04:56:18.000 187 33784.39 166.87 17096.05 88888.00 2017-07-06 04:56:19.000 187 33784.38 166.89 17096.08 88888.00 2017-07-06 04:56:20.000 187 33784.38 166.87 17096.07 37864.34 2017-07-06 04:56:21.000 187 33784.36 166.89 17096.08 88888.00 2017-07-06 04:56:22.000 187 33784.35 166.87 17096.10 88888.00 2017-07-06 04:56:23.000 187 33784.37 166.91 17096.14 88888.00 2017-07-06 04:56:24.000 187 33784.36 166.96 17096.10 88888.00 2017-07-06 04:56:25.000 187 33784.38 166.96 17096.09 37864.30 2017-07-06 04:56:26.000 187 33784.39 166.96 17096.08 88888.00 2017-07-06 04:56:27.000 187 33784.40 167.00 17096.07 88888.00 2017-07-06 04:56:28.000 187 33784.43 166.95 17096.10 88888.00 2017-07-06 04:56:29.000 187 33784.42 166.94 17096.09 88888.00 2017-07-06 04:56:30.000 187 33784.36 166.96 17096.08 37864.37 2017-07-06 04:56:31.000 187 33784.35 166.97 17096.07 88888.00 2017-07-06 04:56:32.000 187 33784.37 166.95 17096.05 88888.00 2017-07-06 04:56:33.000 187 33784.36 166.93 17096.08 88888.00 2017-07-06 04:56:34.000 187 33784.36 166.95 17096.07 88888.00 2017-07-06 04:56:35.000 187 33784.38 166.95 17096.06 37864.49 2017-07-06 04:56:36.000 187 33784.38 166.98 17096.09 88888.00 2017-07-06 04:56:37.000 187 33784.37 166.96 17096.06 88888.00 2017-07-06 04:56:38.000 187 33784.36 166.96 17096.08 88888.00 2017-07-06 04:56:39.000 187 33784.36 166.97 17096.09 88888.00 2017-07-06 04:56:40.000 187 33784.37 167.01 17096.08 37864.38 2017-07-06 04:56:41.000 187 33784.41 167.04 17096.12 88888.00 2017-07-06 04:56:42.000 187 33784.43 167.05 17096.15 88888.00 2017-07-06 04:56:43.000 187 33784.41 167.07 17096.16 88888.00 2017-07-06 04:56:44.000 187 33784.42 167.08 17096.13 88888.00 2017-07-06 04:56:45.000 187 33784.43 167.06 17096.13 37864.32 2017-07-06 04:56:46.000 187 33784.43 167.10 17096.20 88888.00 2017-07-06 04:56:47.000 187 33784.42 167.11 17096.20 88888.00 2017-07-06 04:56:48.000 187 33784.45 167.10 17096.15 88888.00 2017-07-06 04:56:49.000 187 33784.48 167.07 17096.17 88888.00 2017-07-06 04:56:50.000 187 33784.44 167.06 17096.19 37864.39 2017-07-06 04:56:51.000 187 33784.42 167.08 17096.15 88888.00 2017-07-06 04:56:52.000 187 33784.45 167.08 17096.15 88888.00 2017-07-06 04:56:53.000 187 33784.46 167.10 17096.16 88888.00 2017-07-06 04:56:54.000 187 33784.45 167.08 17096.15 88888.00 2017-07-06 04:56:55.000 187 33784.41 167.09 17096.14 37864.45 2017-07-06 04:56:56.000 187 33784.44 167.13 17096.18 88888.00 2017-07-06 04:56:57.000 187 33784.45 167.12 17096.16 88888.00 2017-07-06 04:56:58.000 187 33784.47 167.19 17096.16 88888.00 2017-07-06 04:56:59.000 187 33784.46 167.17 17096.16 88888.00 2017-07-06 04:57:00.000 187 33784.46 167.15 17096.18 37864.41 2017-07-06 04:57:01.000 187 33784.48 167.20 17096.21 88888.00 2017-07-06 04:57:02.000 187 33784.43 167.22 17096.18 88888.00 2017-07-06 04:57:03.000 187 33784.44 167.21 17096.18 88888.00 2017-07-06 04:57:04.000 187 33784.47 167.25 17096.19 88888.00 2017-07-06 04:57:05.000 187 33784.48 167.25 17096.22 37864.34 2017-07-06 04:57:06.000 187 33784.49 167.26 17096.19 88888.00 2017-07-06 04:57:07.000 187 33784.50 167.27 17096.11 88888.00 2017-07-06 04:57:08.000 187 33784.52 167.27 17096.15 88888.00 2017-07-06 04:57:09.000 187 33784.50 167.24 17096.19 88888.00 2017-07-06 04:57:10.000 187 33784.50 167.26 17096.18 37864.42 2017-07-06 04:57:11.000 187 33784.50 167.30 17096.15 88888.00 2017-07-06 04:57:12.000 187 33784.53 167.32 17096.14 88888.00 2017-07-06 04:57:13.000 187 33784.53 167.29 17096.14 88888.00 2017-07-06 04:57:14.000 187 33784.52 167.27 17096.17 88888.00 2017-07-06 04:57:15.000 187 33784.53 167.29 17096.16 37864.48 2017-07-06 04:57:16.000 187 33784.48 167.30 17096.18 88888.00 2017-07-06 04:57:17.000 187 33784.49 167.36 17096.17 88888.00 2017-07-06 04:57:18.000 187 33784.53 167.33 17096.13 88888.00 2017-07-06 04:57:19.000 187 33784.57 167.33 17096.12 88888.00 2017-07-06 04:57:20.000 187 33784.55 167.35 17096.12 37864.38 2017-07-06 04:57:21.000 187 33784.56 167.34 17096.10 88888.00 2017-07-06 04:57:22.000 187 33784.56 167.34 17096.14 88888.00 2017-07-06 04:57:23.000 187 33784.52 167.33 17096.17 88888.00 2017-07-06 04:57:24.000 187 33784.48 167.33 17096.21 88888.00 2017-07-06 04:57:25.000 187 33784.51 167.32 17096.19 37864.51 2017-07-06 04:57:26.000 187 33784.50 167.33 17096.19 88888.00 2017-07-06 04:57:27.000 187 33784.50 167.37 17096.18 88888.00 2017-07-06 04:57:28.000 187 33784.52 167.33 17096.20 88888.00 2017-07-06 04:57:29.000 187 33784.53 167.34 17096.14 88888.00 2017-07-06 04:57:30.000 187 33784.52 167.39 17096.13 37864.45 2017-07-06 04:57:31.000 187 33784.54 167.47 17096.16 88888.00 2017-07-06 04:57:32.000 187 33784.57 167.44 17096.19 88888.00 2017-07-06 04:57:33.000 187 33784.54 167.41 17096.16 88888.00 2017-07-06 04:57:34.000 187 33784.53 167.45 17096.16 88888.00 2017-07-06 04:57:35.000 187 33784.55 167.48 17096.19 37864.60 2017-07-06 04:57:36.000 187 33784.56 167.45 17096.22 88888.00 2017-07-06 04:57:37.000 187 33784.53 167.39 17096.21 88888.00 2017-07-06 04:57:38.000 187 33784.54 167.38 17096.20 88888.00 2017-07-06 04:57:39.000 187 33784.52 167.36 17096.18 88888.00 2017-07-06 04:57:40.000 187 33784.54 167.41 17096.19 37864.47 2017-07-06 04:57:41.000 187 33784.51 167.44 17096.20 88888.00 2017-07-06 04:57:42.000 187 33784.54 167.42 17096.22 88888.00 2017-07-06 04:57:43.000 187 33784.56 167.44 17096.19 88888.00 2017-07-06 04:57:44.000 187 33784.56 167.42 17096.20 88888.00 2017-07-06 04:57:45.000 187 33784.58 167.39 17096.18 37864.46 2017-07-06 04:57:46.000 187 33784.62 167.40 17096.18 88888.00 2017-07-06 04:57:47.000 187 33784.57 167.36 17096.19 88888.00 2017-07-06 04:57:48.000 187 33784.57 167.38 17096.21 88888.00 2017-07-06 04:57:49.000 187 33784.56 167.35 17096.16 88888.00 2017-07-06 04:57:50.000 187 33784.54 167.37 17096.17 37864.49 2017-07-06 04:57:51.000 187 33784.58 167.36 17096.21 88888.00 2017-07-06 04:57:52.000 187 33784.52 167.35 17096.19 88888.00 2017-07-06 04:57:53.000 187 33784.54 167.36 17096.20 88888.00 2017-07-06 04:57:54.000 187 33784.57 167.37 17096.17 88888.00 2017-07-06 04:57:55.000 187 33784.55 167.39 17096.16 37864.63 2017-07-06 04:57:56.000 187 33784.58 167.47 17096.14 88888.00 2017-07-06 04:57:57.000 187 33784.54 167.49 17096.13 88888.00 2017-07-06 04:57:58.000 187 33784.53 167.46 17096.14 88888.00 2017-07-06 04:57:59.000 187 33784.52 167.52 17096.14 88888.00 2017-07-06 04:58:00.000 187 33784.55 167.53 17096.16 37864.48 2017-07-06 04:58:01.000 187 33784.53 167.55 17096.17 88888.00 2017-07-06 04:58:02.000 187 33784.56 167.54 17096.16 88888.00 2017-07-06 04:58:03.000 187 33784.56 167.55 17096.15 88888.00 2017-07-06 04:58:04.000 187 33784.56 167.54 17096.14 88888.00 2017-07-06 04:58:05.000 187 33784.57 167.54 17096.14 37864.50 2017-07-06 04:58:06.000 187 33784.52 167.55 17096.16 88888.00 2017-07-06 04:58:07.000 187 33784.51 167.57 17096.12 88888.00 2017-07-06 04:58:08.000 187 33784.53 167.55 17096.10 88888.00 2017-07-06 04:58:09.000 187 33784.56 167.59 17096.11 88888.00 2017-07-06 04:58:10.000 187 33784.57 167.62 17096.12 37864.42 2017-07-06 04:58:11.000 187 33784.63 167.60 17096.12 88888.00 2017-07-06 04:58:12.000 187 33784.63 167.56 17096.15 88888.00 2017-07-06 04:58:13.000 187 33784.59 167.59 17096.12 88888.00 2017-07-06 04:58:14.000 187 33784.57 167.57 17096.09 88888.00 2017-07-06 04:58:15.000 187 33784.56 167.56 17096.13 37864.41 2017-07-06 04:58:16.000 187 33784.55 167.62 17096.17 88888.00 2017-07-06 04:58:17.000 187 33784.50 167.63 17096.17 88888.00 2017-07-06 04:58:18.000 187 33784.51 167.61 17096.18 88888.00 2017-07-06 04:58:19.000 187 33784.54 167.62 17096.17 88888.00 2017-07-06 04:58:20.000 187 33784.52 167.60 17096.16 37864.49 2017-07-06 04:58:21.000 187 33784.48 167.60 17096.15 88888.00 2017-07-06 04:58:22.000 187 33784.52 167.59 17096.19 88888.00 2017-07-06 04:58:23.000 187 33784.52 167.62 17096.19 88888.00 2017-07-06 04:58:24.000 187 33784.56 167.63 17096.18 88888.00 2017-07-06 04:58:25.000 187 33784.56 167.61 17096.12 37864.52 2017-07-06 04:58:26.000 187 33784.53 167.66 17096.12 88888.00 2017-07-06 04:58:27.000 187 33784.51 167.66 17096.15 88888.00 2017-07-06 04:58:28.000 187 33784.52 167.64 17096.13 88888.00 2017-07-06 04:58:29.000 187 33784.56 167.65 17096.15 88888.00 2017-07-06 04:58:30.000 187 33784.58 167.64 17096.15 37864.47 2017-07-06 04:58:31.000 187 33784.57 167.65 17096.17 88888.00 2017-07-06 04:58:32.000 187 33784.58 167.64 17096.16 88888.00 2017-07-06 04:58:33.000 187 33784.60 167.65 17096.17 88888.00 2017-07-06 04:58:34.000 187 33784.59 167.65 17096.15 88888.00 2017-07-06 04:58:35.000 187 33784.58 167.68 17096.16 37864.62 2017-07-06 04:58:36.000 187 33784.60 167.70 17096.15 88888.00 2017-07-06 04:58:37.000 187 33784.61 167.68 17096.15 88888.00 2017-07-06 04:58:38.000 187 33784.60 167.68 17096.20 88888.00 2017-07-06 04:58:39.000 187 33784.58 167.67 17096.18 88888.00 2017-07-06 04:58:40.000 187 33784.58 167.64 17096.18 37864.52 2017-07-06 04:58:41.000 187 33784.58 167.68 17096.17 88888.00 2017-07-06 04:58:42.000 187 33784.58 167.72 17096.21 88888.00 2017-07-06 04:58:43.000 187 33784.62 167.71 17096.22 88888.00 2017-07-06 04:58:44.000 187 33784.62 167.69 17096.21 88888.00 2017-07-06 04:58:45.000 187 33784.59 167.69 17096.22 37864.55 2017-07-06 04:58:46.000 187 33784.58 167.74 17096.24 88888.00 2017-07-06 04:58:47.000 187 33784.60 167.74 17096.22 88888.00 2017-07-06 04:58:48.000 187 33784.63 167.73 17096.25 88888.00 2017-07-06 04:58:49.000 187 33784.64 167.73 17096.24 88888.00 2017-07-06 04:58:50.000 187 33784.60 167.72 17096.22 37864.61 2017-07-06 04:58:51.000 187 33784.59 167.75 17096.18 88888.00 2017-07-06 04:58:52.000 187 33784.58 167.76 17096.18 88888.00 2017-07-06 04:58:53.000 187 33784.62 167.77 17096.22 88888.00 2017-07-06 04:58:54.000 187 33784.59 167.76 17096.28 88888.00 2017-07-06 04:58:55.000 187 33784.60 167.75 17096.32 37864.68 2017-07-06 04:58:56.000 187 33784.59 167.79 17096.25 88888.00 2017-07-06 04:58:57.000 187 33784.62 167.81 17096.21 88888.00 2017-07-06 04:58:58.000 187 33784.65 167.76 17096.22 88888.00 2017-07-06 04:58:59.000 187 33784.64 167.76 17096.29 88888.00 2017-07-06 04:59:00.000 187 33784.65 167.74 17096.28 37864.64 2017-07-06 04:59:01.000 187 33784.66 167.76 17096.26 88888.00 2017-07-06 04:59:02.000 187 33784.65 167.77 17096.26 88888.00 2017-07-06 04:59:03.000 187 33784.66 167.78 17096.31 88888.00 2017-07-06 04:59:04.000 187 33784.70 167.83 17096.31 88888.00 2017-07-06 04:59:05.000 187 33784.72 167.82 17096.27 37864.54 2017-07-06 04:59:06.000 187 33784.73 167.80 17096.29 88888.00 2017-07-06 04:59:07.000 187 33784.73 167.84 17096.30 88888.00 2017-07-06 04:59:08.000 187 33784.70 167.87 17096.29 88888.00 2017-07-06 04:59:09.000 187 33784.73 167.84 17096.26 88888.00 2017-07-06 04:59:10.000 187 33784.75 167.83 17096.28 37864.68 2017-07-06 04:59:11.000 187 33784.77 167.84 17096.29 88888.00 2017-07-06 04:59:12.000 187 33784.76 167.85 17096.32 88888.00 2017-07-06 04:59:13.000 187 33784.74 167.85 17096.30 88888.00 2017-07-06 04:59:14.000 187 33784.73 167.84 17096.30 88888.00 2017-07-06 04:59:15.000 187 33784.80 167.87 17096.30 37864.72 2017-07-06 04:59:16.000 187 33784.85 167.86 17096.31 88888.00 2017-07-06 04:59:17.000 187 33784.84 167.87 17096.33 88888.00 2017-07-06 04:59:18.000 187 33784.88 167.90 17096.36 88888.00 2017-07-06 04:59:19.000 187 33784.85 167.92 17096.34 88888.00 2017-07-06 04:59:20.000 187 33784.85 167.97 17096.39 37864.74 2017-07-06 04:59:21.000 187 33784.85 168.01 17096.38 88888.00 2017-07-06 04:59:22.000 187 33784.82 168.02 17096.40 88888.00 2017-07-06 04:59:23.000 187 33784.79 167.97 17096.39 88888.00 2017-07-06 04:59:24.000 187 33784.80 167.98 17096.36 88888.00 2017-07-06 04:59:25.000 187 33784.83 168.00 17096.38 37864.72 2017-07-06 04:59:26.000 187 33784.84 168.00 17096.30 88888.00 2017-07-06 04:59:27.000 187 33784.83 167.98 17096.28 88888.00 2017-07-06 04:59:28.000 187 33784.84 167.89 17096.28 88888.00 2017-07-06 04:59:29.000 187 33784.84 167.91 17096.32 88888.00 2017-07-06 04:59:30.000 187 33784.85 167.98 17096.34 37864.75 2017-07-06 04:59:31.000 187 33784.84 168.00 17096.37 88888.00 2017-07-06 04:59:32.000 187 33784.84 168.01 17096.37 88888.00 2017-07-06 04:59:33.000 187 33784.84 167.96 17096.33 88888.00 2017-07-06 04:59:34.000 187 33784.83 168.00 17096.33 88888.00 2017-07-06 04:59:35.000 187 33784.81 168.04 17096.31 37864.83 2017-07-06 04:59:36.000 187 33784.85 168.02 17096.33 88888.00 2017-07-06 04:59:37.000 187 33784.81 168.04 17096.31 88888.00 2017-07-06 04:59:38.000 187 33784.84 168.04 17096.31 88888.00 2017-07-06 04:59:39.000 187 33784.86 168.09 17096.33 88888.00 2017-07-06 04:59:40.000 187 33784.85 168.11 17096.33 37864.86 2017-07-06 04:59:41.000 187 33784.84 168.09 17096.33 88888.00 2017-07-06 04:59:42.000 187 33784.84 168.09 17096.27 88888.00 2017-07-06 04:59:43.000 187 33784.86 168.11 17096.23 88888.00 2017-07-06 04:59:44.000 187 33784.86 168.10 17096.26 88888.00 2017-07-06 04:59:45.000 187 33784.86 168.10 17096.29 37864.79 2017-07-06 04:59:46.000 187 33784.87 168.10 17096.33 88888.00 2017-07-06 04:59:47.000 187 33784.87 168.11 17096.36 88888.00 2017-07-06 04:59:48.000 187 33784.87 168.14 17096.36 88888.00 2017-07-06 04:59:49.000 187 33784.88 168.16 17096.37 88888.00 2017-07-06 04:59:50.000 187 33784.88 168.18 17096.39 37864.83 2017-07-06 04:59:51.000 187 33784.85 168.19 17096.38 88888.00 2017-07-06 04:59:52.000 187 33784.86 168.23 17096.36 88888.00 2017-07-06 04:59:53.000 187 33784.84 168.22 17096.34 88888.00 2017-07-06 04:59:54.000 187 33784.87 168.20 17096.32 88888.00 2017-07-06 04:59:55.000 187 33784.83 168.21 17096.37 37864.87 2017-07-06 04:59:56.000 187 33784.86 168.16 17096.34 88888.00 2017-07-06 04:59:57.000 187 33784.85 168.19 17096.36 88888.00 2017-07-06 04:59:58.000 187 33784.89 168.25 17096.36 88888.00 2017-07-06 04:59:59.000 187 33784.88 168.26 17096.33 88888.00 2017-07-06 05:00:00.000 187 33784.89 168.28 17096.31 37864.83 2017-07-06 05:00:01.000 187 33784.85 168.29 17096.35 88888.00 2017-07-06 05:00:02.000 187 33784.86 168.28 17096.35 88888.00 2017-07-06 05:00:03.000 187 33784.85 168.30 17096.39 88888.00 2017-07-06 05:00:04.000 187 33784.84 168.33 17096.39 88888.00 2017-07-06 05:00:05.000 187 33784.84 168.36 17096.37 37864.78 2017-07-06 05:00:06.000 187 33784.82 168.37 17096.35 88888.00 2017-07-06 05:00:07.000 187 33784.80 168.39 17096.33 88888.00 2017-07-06 05:00:08.000 187 33784.80 168.35 17096.34 88888.00 2017-07-06 05:00:09.000 187 33784.82 168.39 17096.35 88888.00 2017-07-06 05:00:10.000 187 33784.84 168.40 17096.36 37864.84 2017-07-06 05:00:11.000 187 33784.79 168.43 17096.37 88888.00 2017-07-06 05:00:12.000 187 33784.78 168.43 17096.35 88888.00 2017-07-06 05:00:13.000 187 33784.78 168.45 17096.37 88888.00 2017-07-06 05:00:14.000 187 33784.76 168.44 17096.41 88888.00 2017-07-06 05:00:15.000 187 33784.78 168.46 17096.36 37864.85 2017-07-06 05:00:16.000 187 33784.81 168.52 17096.35 88888.00 2017-07-06 05:00:17.000 187 33784.80 168.52 17096.36 88888.00 2017-07-06 05:00:18.000 187 33784.80 168.51 17096.39 88888.00 2017-07-06 05:00:19.000 187 33784.76 168.49 17096.40 88888.00 2017-07-06 05:00:20.000 187 33784.78 168.48 17096.44 37864.81 2017-07-06 05:00:21.000 187 33784.81 168.51 17096.39 88888.00 2017-07-06 05:00:22.000 187 33784.78 168.55 17096.41 88888.00 2017-07-06 05:00:23.000 187 33784.80 168.56 17096.38 88888.00 2017-07-06 05:00:24.000 187 33784.79 168.54 17096.39 88888.00 2017-07-06 05:00:25.000 187 33784.81 168.52 17096.44 37864.65 2017-07-06 05:00:26.000 187 33784.78 168.51 17096.42 88888.00 2017-07-06 05:00:27.000 187 33784.81 168.55 17096.43 88888.00 2017-07-06 05:00:28.000 187 33784.79 168.53 17096.41 88888.00 2017-07-06 05:00:29.000 187 33784.78 168.51 17096.37 88888.00 2017-07-06 05:00:30.000 187 33784.80 168.52 17096.34 37864.85 2017-07-06 05:00:31.000 187 33784.82 168.50 17096.41 88888.00 2017-07-06 05:00:32.000 187 33784.81 168.49 17096.35 88888.00 2017-07-06 05:00:33.000 187 33784.85 168.50 17096.37 88888.00 2017-07-06 05:00:34.000 187 33784.85 168.51 17096.37 88888.00 2017-07-06 05:00:35.000 187 33784.87 168.52 17096.36 37864.82 2017-07-06 05:00:36.000 187 33784.84 168.54 17096.38 88888.00 2017-07-06 05:00:37.000 187 33784.83 168.54 17096.37 88888.00 2017-07-06 05:00:38.000 187 33784.86 168.50 17096.39 88888.00 2017-07-06 05:00:39.000 187 33784.86 168.54 17096.37 88888.00 2017-07-06 05:00:40.000 187 33784.86 168.57 17096.40 37864.89 2017-07-06 05:00:41.000 187 33784.85 168.58 17096.43 88888.00 2017-07-06 05:00:42.000 187 33784.83 168.60 17096.42 88888.00 2017-07-06 05:00:43.000 187 33784.82 168.59 17096.40 88888.00 2017-07-06 05:00:44.000 187 33784.80 168.57 17096.37 88888.00 2017-07-06 05:00:45.000 187 33784.79 168.59 17096.35 37864.82 2017-07-06 05:00:46.000 187 33784.82 168.64 17096.40 88888.00 2017-07-06 05:00:47.000 187 33784.85 168.65 17096.35 88888.00 2017-07-06 05:00:48.000 187 33784.83 168.64 17096.33 88888.00 2017-07-06 05:00:49.000 187 33784.85 168.62 17096.36 88888.00 2017-07-06 05:00:50.000 187 33784.86 168.62 17096.36 37864.81 2017-07-06 05:00:51.000 187 33784.86 168.57 17096.37 88888.00 2017-07-06 05:00:52.000 187 33784.86 168.57 17096.38 88888.00 2017-07-06 05:00:53.000 187 33784.86 168.63 17096.37 88888.00 2017-07-06 05:00:54.000 187 33784.84 168.66 17096.35 88888.00 2017-07-06 05:00:55.000 187 33784.88 168.67 17096.33 37864.94 2017-07-06 05:00:56.000 187 33784.89 168.66 17096.34 88888.00 2017-07-06 05:00:57.000 187 33784.86 168.69 17096.33 88888.00 2017-07-06 05:00:58.000 187 33784.87 168.70 17096.36 88888.00 2017-07-06 05:00:59.000 187 33784.91 168.70 17096.38 88888.00 2017-07-06 05:01:00.000 187 33784.86 168.72 17096.37 37864.81 2017-07-06 05:01:01.000 187 33784.85 168.68 17096.40 88888.00 2017-07-06 05:01:02.000 187 33784.82 168.68 17096.48 88888.00 2017-07-06 05:01:03.000 187 33784.81 168.68 17096.49 88888.00 2017-07-06 05:01:04.000 187 33784.86 168.69 17096.49 88888.00 2017-07-06 05:01:05.000 187 33784.91 168.65 17096.50 37864.81 2017-07-06 05:01:06.000 187 33784.90 168.69 17096.50 88888.00 2017-07-06 05:01:07.000 187 33784.91 168.74 17096.46 88888.00 2017-07-06 05:01:08.000 187 33784.87 168.72 17096.45 88888.00 2017-07-06 05:01:09.000 187 33784.88 168.71 17096.46 88888.00 2017-07-06 05:01:10.000 187 33784.91 168.72 17096.51 37864.83 2017-07-06 05:01:11.000 187 33784.90 168.72 17096.55 88888.00 2017-07-06 05:01:12.000 187 33784.88 168.72 17096.55 88888.00 2017-07-06 05:01:13.000 187 33784.87 168.70 17096.50 88888.00 2017-07-06 05:01:14.000 187 33784.91 168.71 17096.51 88888.00 2017-07-06 05:01:15.000 187 33784.90 168.72 17096.51 37864.84 2017-07-06 05:01:16.000 187 33784.88 168.68 17096.54 88888.00 2017-07-06 05:01:17.000 187 33784.90 168.71 17096.51 88888.00 2017-07-06 05:01:18.000 187 33784.93 168.69 17096.50 88888.00 2017-07-06 05:01:19.000 187 33784.93 168.72 17096.49 88888.00 2017-07-06 05:01:20.000 187 33784.91 168.72 17096.49 37864.82 2017-07-06 05:01:21.000 187 33784.89 168.70 17096.49 88888.00 2017-07-06 05:01:22.000 187 33784.91 168.72 17096.48 88888.00 2017-07-06 05:01:23.000 187 33784.88 168.73 17096.49 88888.00 2017-07-06 05:01:24.000 187 33784.86 168.77 17096.47 88888.00 2017-07-06 05:01:25.000 187 33784.88 168.74 17096.41 37864.83 2017-07-06 05:01:26.000 187 33784.87 168.74 17096.46 88888.00 2017-07-06 05:01:27.000 187 33784.89 168.74 17096.48 88888.00 2017-07-06 05:01:28.000 187 33784.86 168.75 17096.46 88888.00 2017-07-06 05:01:29.000 187 33784.88 168.72 17096.46 88888.00 2017-07-06 05:01:30.000 187 33784.87 168.77 17096.51 37864.92 2017-07-06 05:01:31.000 187 33784.87 168.74 17096.51 88888.00 2017-07-06 05:01:32.000 187 33784.87 168.75 17096.51 88888.00 2017-07-06 05:01:33.000 187 33784.90 168.79 17096.53 88888.00 2017-07-06 05:01:34.000 187 33784.91 168.76 17096.51 88888.00 2017-07-06 05:01:35.000 187 33784.92 168.75 17096.49 37864.93 2017-07-06 05:01:36.000 187 33784.91 168.74 17096.47 88888.00 2017-07-06 05:01:37.000 187 33784.88 168.77 17096.45 88888.00 2017-07-06 05:01:38.000 187 33784.87 168.75 17096.47 88888.00 2017-07-06 05:01:39.000 187 33784.87 168.71 17096.48 88888.00 2017-07-06 05:01:40.000 187 33784.87 168.70 17096.45 37864.87 2017-07-06 05:01:41.000 187 33784.87 168.70 17096.48 88888.00 2017-07-06 05:01:42.000 187 33784.84 168.71 17096.49 88888.00 2017-07-06 05:01:43.000 187 33784.83 168.79 17096.49 88888.00 2017-07-06 05:01:44.000 187 33784.86 168.80 17096.49 88888.00 2017-07-06 05:01:45.000 187 33784.86 168.82 17096.49 37864.91 2017-07-06 05:01:46.000 187 33784.85 168.83 17096.50 88888.00 2017-07-06 05:01:47.000 187 33784.85 168.82 17096.50 88888.00 2017-07-06 05:01:48.000 187 33784.88 168.77 17096.52 88888.00 2017-07-06 05:01:49.000 187 33784.85 168.79 17096.50 88888.00 2017-07-06 05:01:50.000 187 33784.89 168.81 17096.50 37864.83 2017-07-06 05:01:51.000 187 33784.87 168.80 17096.46 88888.00 2017-07-06 05:01:52.000 187 33784.89 168.81 17096.50 88888.00 2017-07-06 05:01:53.000 187 33784.91 168.80 17096.53 88888.00 2017-07-06 05:01:54.000 187 33784.88 168.78 17096.55 88888.00 2017-07-06 05:01:55.000 187 33784.86 168.76 17096.55 37864.88 2017-07-06 05:01:56.000 187 33784.87 168.74 17096.51 88888.00 2017-07-06 05:01:57.000 187 33784.86 168.70 17096.47 88888.00 2017-07-06 05:01:58.000 187 33784.91 168.66 17096.50 88888.00 2017-07-06 05:01:59.000 187 33784.88 168.64 17096.50 88888.00 2017-07-06 05:02:00.000 187 33784.92 168.64 17096.49 37864.95 2017-07-06 05:02:01.000 187 33784.90 168.66 17096.52 88888.00 2017-07-06 05:02:02.000 187 33784.88 168.65 17096.53 88888.00 2017-07-06 05:02:03.000 187 33784.86 168.69 17096.53 88888.00 2017-07-06 05:02:04.000 187 33784.84 168.74 17096.55 88888.00 2017-07-06 05:02:05.000 187 33784.83 168.73 17096.50 37864.95 2017-07-06 05:02:06.000 187 33784.82 168.77 17096.52 88888.00 2017-07-06 05:02:07.000 187 33784.82 168.80 17096.56 88888.00 2017-07-06 05:02:08.000 187 33784.81 168.80 17096.60 88888.00 2017-07-06 05:02:09.000 187 33784.81 168.80 17096.60 88888.00 2017-07-06 05:02:10.000 187 33784.80 168.80 17096.58 37864.84 2017-07-06 05:02:11.000 187 33784.80 168.78 17096.59 88888.00 2017-07-06 05:02:12.000 187 33784.79 168.83 17096.60 88888.00 2017-07-06 05:02:13.000 187 33784.75 168.83 17096.60 88888.00 2017-07-06 05:02:14.000 187 33784.77 168.86 17096.62 88888.00 2017-07-06 05:02:15.000 187 33784.75 168.84 17096.61 37864.94 2017-07-06 05:02:16.000 187 33784.73 168.84 17096.58 88888.00 2017-07-06 05:02:17.000 187 33784.73 168.81 17096.62 88888.00 2017-07-06 05:02:18.000 187 33784.72 168.82 17096.60 88888.00 2017-07-06 05:02:19.000 187 33784.72 168.82 17096.56 88888.00 2017-07-06 05:02:20.000 187 33784.68 168.83 17096.56 37864.86 2017-07-06 05:02:21.000 187 33784.66 168.84 17096.58 88888.00 2017-07-06 05:02:22.000 187 33784.69 168.84 17096.56 88888.00 2017-07-06 05:02:23.000 187 33784.75 168.83 17096.58 88888.00 2017-07-06 05:02:24.000 187 33784.72 168.84 17096.60 88888.00 2017-07-06 05:02:25.000 187 33784.72 168.80 17096.55 37864.74 2017-07-06 05:02:26.000 187 33784.72 168.79 17096.52 88888.00 2017-07-06 05:02:27.000 187 33784.75 168.80 17096.58 88888.00 2017-07-06 05:02:28.000 187 33784.80 168.84 17096.61 88888.00 2017-07-06 05:02:29.000 187 33784.81 168.82 17096.61 88888.00 2017-07-06 05:02:30.000 187 33784.76 168.79 17096.60 37864.83 2017-07-06 05:02:31.000 187 33784.75 168.76 17096.55 88888.00 2017-07-06 05:02:32.000 187 33784.76 168.75 17096.55 88888.00 2017-07-06 05:02:33.000 187 33784.71 168.77 17096.53 88888.00 2017-07-06 05:02:34.000 187 33784.73 168.78 17096.51 88888.00 2017-07-06 05:02:35.000 187 33784.74 168.76 17096.49 37864.85 2017-07-06 05:02:36.000 187 33784.79 168.82 17096.51 88888.00 2017-07-06 05:02:37.000 187 33784.82 168.84 17096.53 88888.00 2017-07-06 05:02:38.000 187 33784.80 168.80 17096.50 88888.00 2017-07-06 05:02:39.000 187 33784.79 168.81 17096.47 88888.00 2017-07-06 05:02:40.000 187 33784.82 168.82 17096.46 37864.91 2017-07-06 05:02:41.000 187 33784.81 168.77 17096.45 88888.00 2017-07-06 05:02:42.000 187 33784.79 168.76 17096.45 88888.00 2017-07-06 05:02:43.000 187 33784.84 168.82 17096.46 88888.00 2017-07-06 05:02:44.000 187 33784.85 168.84 17096.48 88888.00 2017-07-06 05:02:45.000 187 33784.85 168.83 17096.46 37864.92 2017-07-06 05:02:46.000 187 33784.83 168.82 17096.48 88888.00 2017-07-06 05:02:47.000 187 33784.75 168.83 17096.45 88888.00 2017-07-06 05:02:48.000 187 33784.76 168.84 17096.44 88888.00 2017-07-06 05:02:49.000 187 33784.77 168.79 17096.41 88888.00 2017-07-06 05:02:50.000 187 33784.78 168.83 17096.42 37864.84 2017-07-06 05:02:51.000 187 33784.81 168.86 17096.44 88888.00 2017-07-06 05:02:52.000 187 33784.80 168.90 17096.41 88888.00 2017-07-06 05:02:53.000 187 33784.81 168.92 17096.43 88888.00 2017-07-06 05:02:54.000 187 33784.84 168.94 17096.50 88888.00 2017-07-06 05:02:55.000 187 33784.81 168.93 17096.50 37864.91 2017-07-06 05:02:56.000 187 33784.82 168.98 17096.52 88888.00 2017-07-06 05:02:57.000 187 33784.78 168.98 17096.53 88888.00 2017-07-06 05:02:58.000 187 33784.75 168.95 17096.55 88888.00 2017-07-06 05:02:59.000 187 33784.80 168.94 17096.54 88888.00 2017-07-06 05:03:00.000 187 33784.75 168.97 17096.51 37864.81 2017-07-06 05:03:01.000 187 33784.74 168.98 17096.49 88888.00 2017-07-06 05:03:02.000 187 33784.78 168.96 17096.52 88888.00 2017-07-06 05:03:03.000 187 33784.76 168.98 17096.50 88888.00 2017-07-06 05:03:04.000 187 33784.76 169.01 17096.52 88888.00 2017-07-06 05:03:05.000 187 33784.77 169.00 17096.52 37864.83 2017-07-06 05:03:06.000 187 33784.79 169.02 17096.51 88888.00 2017-07-06 05:03:07.000 187 33784.76 169.03 17096.51 88888.00 2017-07-06 05:03:08.000 187 33784.76 169.01 17096.49 88888.00 2017-07-06 05:03:09.000 187 33784.77 169.01 17096.48 88888.00 2017-07-06 05:03:10.000 187 33784.79 168.98 17096.50 37864.73 2017-07-06 05:03:11.000 187 33784.79 168.98 17096.52 88888.00 2017-07-06 05:03:12.000 187 33784.78 168.98 17096.52 88888.00 2017-07-06 05:03:13.000 187 33784.82 168.99 17096.53 88888.00 2017-07-06 05:03:14.000 187 33784.79 169.00 17096.49 88888.00 2017-07-06 05:03:15.000 187 33784.80 169.00 17096.47 37864.80 2017-07-06 05:03:16.000 187 33784.81 169.02 17096.48 88888.00 2017-07-06 05:03:17.000 187 33784.81 169.02 17096.46 88888.00 2017-07-06 05:03:18.000 187 33784.82 169.01 17096.46 88888.00 2017-07-06 05:03:19.000 187 33784.81 169.01 17096.46 88888.00 2017-07-06 05:03:20.000 187 33784.80 169.01 17096.49 37864.92 2017-07-06 05:03:21.000 187 33784.80 169.05 17096.52 88888.00 2017-07-06 05:03:22.000 187 33784.80 169.06 17096.50 88888.00 2017-07-06 05:03:23.000 187 33784.81 169.07 17096.55 88888.00 2017-07-06 05:03:24.000 187 33784.78 169.07 17096.56 88888.00 2017-07-06 05:03:25.000 187 33784.73 169.09 17096.54 37864.77 2017-07-06 05:03:26.000 187 33784.78 169.11 17096.53 88888.00 2017-07-06 05:03:27.000 187 33784.79 169.08 17096.48 88888.00 2017-07-06 05:03:28.000 187 33784.77 169.07 17096.52 88888.00 2017-07-06 05:03:29.000 187 33784.79 169.11 17096.55 88888.00 2017-07-06 05:03:30.000 187 33784.75 169.14 17096.59 37864.71 2017-07-06 05:03:31.000 187 33784.72 169.17 17096.57 88888.00 2017-07-06 05:03:32.000 187 33784.72 169.18 17096.57 88888.00 2017-07-06 05:03:33.000 187 33784.70 169.21 17096.59 88888.00 2017-07-06 05:03:34.000 187 33784.69 169.25 17096.59 88888.00 2017-07-06 05:03:35.000 187 33784.70 169.22 17096.58 37864.87 2017-07-06 05:03:36.000 187 33784.70 169.23 17096.54 88888.00 2017-07-06 05:03:37.000 187 33784.66 169.26 17096.58 88888.00 2017-07-06 05:03:38.000 187 33784.61 169.25 17096.61 88888.00 2017-07-06 05:03:39.000 187 33784.64 169.25 17096.64 88888.00 2017-07-06 05:03:40.000 187 33784.63 169.28 17096.61 37864.80 2017-07-06 05:03:41.000 187 33784.63 169.31 17096.57 88888.00 2017-07-06 05:03:42.000 187 33784.62 169.29 17096.57 88888.00 2017-07-06 05:03:43.000 187 33784.58 169.26 17096.60 88888.00 2017-07-06 05:03:44.000 187 33784.60 169.23 17096.60 88888.00 2017-07-06 05:03:45.000 187 33784.64 169.25 17096.63 37864.81 2017-07-06 05:03:46.000 187 33784.63 169.27 17096.62 88888.00 2017-07-06 05:03:47.000 187 33784.64 169.25 17096.56 88888.00 2017-07-06 05:03:48.000 187 33784.62 169.23 17096.58 88888.00 2017-07-06 05:03:49.000 187 33784.62 169.23 17096.57 88888.00 2017-07-06 05:03:50.000 187 33784.60 169.26 17096.56 37864.79 2017-07-06 05:03:51.000 187 33784.58 169.31 17096.55 88888.00 2017-07-06 05:03:52.000 187 33784.60 169.32 17096.61 88888.00 2017-07-06 05:03:53.000 187 33784.57 169.30 17096.59 88888.00 2017-07-06 05:03:54.000 187 33784.55 169.30 17096.58 88888.00 2017-07-06 05:03:55.000 187 33784.57 169.29 17096.57 37864.83 2017-07-06 05:03:56.000 187 33784.60 169.27 17096.56 88888.00 2017-07-06 05:03:57.000 187 33784.60 169.29 17096.56 88888.00 2017-07-06 05:03:58.000 187 33784.61 169.33 17096.55 88888.00 2017-07-06 05:03:59.000 187 33784.62 169.36 17096.57 88888.00 2017-07-06 05:04:00.000 187 33784.61 169.35 17096.61 37864.89 2017-07-06 05:04:01.000 187 33784.55 169.32 17096.58 88888.00 2017-07-06 05:04:02.000 187 33784.56 169.37 17096.57 88888.00 2017-07-06 05:04:03.000 187 33784.55 169.39 17096.60 88888.00 2017-07-06 05:04:04.000 187 33784.57 169.40 17096.63 88888.00 2017-07-06 05:04:05.000 187 33784.58 169.39 17096.64 37864.70 2017-07-06 05:04:06.000 187 33784.60 169.36 17096.62 88888.00 2017-07-06 05:04:07.000 187 33784.56 169.34 17096.59 88888.00 2017-07-06 05:04:08.000 187 33784.56 169.37 17096.60 88888.00 2017-07-06 05:04:09.000 187 33784.55 169.35 17096.58 88888.00 2017-07-06 05:04:10.000 187 33784.60 169.39 17096.58 37864.66 2017-07-06 05:04:11.000 187 33784.57 169.40 17096.57 88888.00 2017-07-06 05:04:12.000 187 33784.55 169.43 17096.59 88888.00 2017-07-06 05:04:13.000 187 33784.52 169.42 17096.59 88888.00 2017-07-06 05:04:14.000 187 33784.53 169.43 17096.60 88888.00 2017-07-06 05:04:15.000 187 33784.52 169.45 17096.60 37864.71 2017-07-06 05:04:16.000 187 33784.54 169.48 17096.58 88888.00 2017-07-06 05:04:17.000 187 33784.52 169.48 17096.57 88888.00 2017-07-06 05:04:18.000 187 33784.51 169.52 17096.49 88888.00 2017-07-06 05:04:19.000 187 33784.47 169.52 17096.53 88888.00 2017-07-06 05:04:20.000 187 33784.43 169.53 17096.59 37864.68 2017-07-06 05:04:21.000 187 33784.41 169.54 17096.60 88888.00 2017-07-06 05:04:22.000 187 33784.39 169.60 17096.59 88888.00 2017-07-06 05:04:23.000 187 33784.41 169.60 17096.59 88888.00 2017-07-06 05:04:24.000 187 33784.43 169.61 17096.58 88888.00 2017-07-06 05:04:25.000 187 33784.41 169.63 17096.61 37864.56 2017-07-06 05:04:26.000 187 33784.40 169.65 17096.62 88888.00 2017-07-06 05:04:27.000 187 33784.40 169.65 17096.62 88888.00 2017-07-06 05:04:28.000 187 33784.45 169.58 17096.60 88888.00 2017-07-06 05:04:29.000 187 33784.41 169.59 17096.61 88888.00 2017-07-06 05:04:30.000 187 33784.38 169.62 17096.59 37864.55 2017-07-06 05:04:31.000 187 33784.39 169.62 17096.55 88888.00 2017-07-06 05:04:32.000 187 33784.35 169.65 17096.56 88888.00 2017-07-06 05:04:33.000 187 33784.35 169.66 17096.59 88888.00 2017-07-06 05:04:34.000 187 33784.38 169.65 17096.60 88888.00 2017-07-06 05:04:35.000 187 33784.37 169.68 17096.60 37864.55 2017-07-06 05:04:36.000 187 33784.37 169.67 17096.57 88888.00 2017-07-06 05:04:37.000 187 33784.32 169.64 17096.61 88888.00 2017-07-06 05:04:38.000 187 33784.34 169.69 17096.64 88888.00 2017-07-06 05:04:39.000 187 33784.31 169.68 17096.63 88888.00 2017-07-06 05:04:40.000 187 33784.31 169.72 17096.62 37864.59 2017-07-06 05:04:41.000 187 33784.32 169.69 17096.61 88888.00 2017-07-06 05:04:42.000 187 33784.33 169.68 17096.68 88888.00 2017-07-06 05:04:43.000 187 33784.32 169.73 17096.70 88888.00 2017-07-06 05:04:44.000 187 33784.28 169.70 17096.64 88888.00 2017-07-06 05:04:45.000 187 33784.29 169.71 17096.59 37864.43 2017-07-06 05:04:46.000 187 33784.29 169.73 17096.58 88888.00 2017-07-06 05:04:47.000 187 33784.31 169.73 17096.56 88888.00 2017-07-06 05:04:48.000 187 33784.29 169.74 17096.62 88888.00 2017-07-06 05:04:49.000 187 33784.29 169.72 17096.62 88888.00 2017-07-06 05:04:50.000 187 33784.29 169.74 17096.62 37864.50 2017-07-06 05:04:51.000 187 33784.28 169.74 17096.60 88888.00 2017-07-06 05:04:52.000 187 33784.27 169.72 17096.60 88888.00 2017-07-06 05:04:53.000 187 33784.25 169.77 17096.62 88888.00 2017-07-06 05:04:54.000 187 33784.24 169.79 17096.59 88888.00 2017-07-06 05:04:55.000 187 33784.25 169.79 17096.60 37864.52 2017-07-06 05:04:56.000 187 33784.20 169.77 17096.61 88888.00 2017-07-06 05:04:57.000 187 33784.24 169.81 17096.61 88888.00 2017-07-06 05:04:58.000 187 33784.24 169.82 17096.63 88888.00 2017-07-06 05:04:59.000 187 33784.24 169.84 17096.60 88888.00 2017-07-06 05:05:00.000 187 33784.27 169.86 17096.59 37864.53 2017-07-06 05:05:01.000 187 33784.24 169.87 17096.63 88888.00 2017-07-06 05:05:02.000 187 33784.20 169.87 17096.60 88888.00 2017-07-06 05:05:03.000 187 33784.19 169.86 17096.60 88888.00 2017-07-06 05:05:04.000 187 33784.13 169.88 17096.60 88888.00 2017-07-06 05:05:05.000 187 33784.14 169.80 17096.59 37864.40 2017-07-06 05:05:06.000 187 33784.18 169.84 17096.62 88888.00 2017-07-06 05:05:07.000 187 33784.17 169.87 17096.62 88888.00 2017-07-06 05:05:08.000 187 33784.19 169.82 17096.62 88888.00 2017-07-06 05:05:09.000 187 33784.16 169.84 17096.66 88888.00 2017-07-06 05:05:10.000 187 33784.17 169.84 17096.69 37864.46 2017-07-06 05:05:11.000 187 33784.17 169.87 17096.71 88888.00 2017-07-06 05:05:12.000 187 33784.12 169.90 17096.69 88888.00 2017-07-06 05:05:13.000 187 33784.11 169.89 17096.66 88888.00 2017-07-06 05:05:14.000 187 33784.12 169.90 17096.66 88888.00 2017-07-06 05:05:15.000 187 33784.13 169.95 17096.71 37864.40 2017-07-06 05:05:16.000 187 33784.11 169.96 17096.73 88888.00 2017-07-06 05:05:17.000 187 33784.14 169.93 17096.69 88888.00 2017-07-06 05:05:18.000 187 33784.10 169.94 17096.69 88888.00 2017-07-06 05:05:19.000 187 33784.09 169.98 17096.69 88888.00 2017-07-06 05:05:20.000 187 33784.12 169.97 17096.71 37864.50 2017-07-06 05:05:21.000 187 33784.12 170.00 17096.72 88888.00 2017-07-06 05:05:22.000 187 33784.08 169.99 17096.74 88888.00 2017-07-06 05:05:23.000 187 33784.08 169.94 17096.73 88888.00 2017-07-06 05:05:24.000 187 33784.10 169.99 17096.74 88888.00 2017-07-06 05:05:25.000 187 33784.10 170.06 17096.71 37864.39 2017-07-06 05:05:26.000 187 33784.09 170.05 17096.73 88888.00 2017-07-06 05:05:27.000 187 33784.09 170.03 17096.76 88888.00 2017-07-06 05:05:28.000 187 33784.10 170.04 17096.76 88888.00 2017-07-06 05:05:29.000 187 33784.09 170.05 17096.78 88888.00 2017-07-06 05:05:30.000 187 33784.08 170.03 17096.77 37864.43 2017-07-06 05:05:31.000 187 33784.11 170.02 17096.76 88888.00 2017-07-06 05:05:32.000 187 33784.10 170.02 17096.79 88888.00 2017-07-06 05:05:33.000 187 33784.09 170.01 17096.77 88888.00 2017-07-06 05:05:34.000 187 33784.11 170.05 17096.78 88888.00 2017-07-06 05:05:35.000 187 33784.12 170.07 17096.77 37864.35 2017-07-06 05:05:36.000 187 33784.12 170.07 17096.78 88888.00 2017-07-06 05:05:37.000 187 33784.10 170.06 17096.76 88888.00 2017-07-06 05:05:38.000 187 33784.10 170.03 17096.77 88888.00 2017-07-06 05:05:39.000 187 33784.10 170.07 17096.78 88888.00 2017-07-06 05:05:40.000 187 33784.08 170.12 17096.76 37864.43 2017-07-06 05:05:41.000 187 33784.15 170.10 17096.77 88888.00 2017-07-06 05:05:42.000 187 33784.15 170.07 17096.79 88888.00 2017-07-06 05:05:43.000 187 33784.16 170.08 17096.81 88888.00 2017-07-06 05:05:44.000 187 33784.14 170.12 17096.80 88888.00 2017-07-06 05:05:45.000 187 33784.13 170.11 17096.79 37864.33 2017-07-06 05:05:46.000 187 33784.13 170.15 17096.79 88888.00 2017-07-06 05:05:47.000 187 33784.17 170.16 17096.78 88888.00 2017-07-06 05:05:48.000 187 33784.19 170.20 17096.75 88888.00 2017-07-06 05:05:49.000 187 33784.17 170.20 17096.73 88888.00 2017-07-06 05:05:50.000 187 33784.23 170.21 17096.77 37864.35 2017-07-06 05:05:51.000 187 33784.21 170.22 17096.79 88888.00 2017-07-06 05:05:52.000 187 33784.21 170.21 17096.76 88888.00 2017-07-06 05:05:53.000 187 33784.15 170.20 17096.74 88888.00 2017-07-06 05:05:54.000 187 33784.17 170.21 17096.71 88888.00 2017-07-06 05:05:55.000 187 33784.13 170.24 17096.72 37864.34 2017-07-06 05:05:56.000 187 33784.11 170.26 17096.73 88888.00 2017-07-06 05:05:57.000 187 33784.11 170.24 17096.72 88888.00 2017-07-06 05:05:58.000 187 33784.12 170.23 17096.75 88888.00 2017-07-06 05:05:59.000 187 33784.13 170.27 17096.74 88888.00 2017-07-06 05:06:00.000 187 33784.10 170.30 17096.71 37864.47 2017-07-06 05:06:01.000 187 33784.14 170.28 17096.74 88888.00 2017-07-06 05:06:02.000 187 33784.15 170.33 17096.78 88888.00 2017-07-06 05:06:03.000 187 33784.13 170.35 17096.79 88888.00 2017-07-06 05:06:04.000 187 33784.13 170.34 17096.79 88888.00 2017-07-06 05:06:05.000 187 33784.16 170.31 17096.77 37864.41 2017-07-06 05:06:06.000 187 33784.15 170.29 17096.76 88888.00 2017-07-06 05:06:07.000 187 33784.11 170.29 17096.74 88888.00 2017-07-06 05:06:08.000 187 33784.05 170.33 17096.79 88888.00 2017-07-06 05:06:09.000 187 33784.04 170.34 17096.80 88888.00 2017-07-06 05:06:10.000 187 33784.05 170.34 17096.75 37864.30 2017-07-06 05:06:11.000 187 33784.07 170.33 17096.72 88888.00 2017-07-06 05:06:12.000 187 33784.06 170.31 17096.74 88888.00 2017-07-06 05:06:13.000 187 33784.10 170.28 17096.75 88888.00 2017-07-06 05:06:14.000 187 33784.16 170.28 17096.73 88888.00 2017-07-06 05:06:15.000 187 33784.18 170.30 17096.73 37864.31 2017-07-06 05:06:16.000 187 33784.15 170.29 17096.74 88888.00 2017-07-06 05:06:17.000 187 33784.10 170.32 17096.77 88888.00 2017-07-06 05:06:18.000 187 33784.11 170.36 17096.74 88888.00 2017-07-06 05:06:19.000 187 33784.15 170.36 17096.75 88888.00 2017-07-06 05:06:20.000 187 33784.14 170.31 17096.78 37864.43 2017-07-06 05:06:21.000 187 33784.08 170.34 17096.79 88888.00 2017-07-06 05:06:22.000 187 33784.06 170.38 17096.78 88888.00 2017-07-06 05:06:23.000 187 33784.10 170.38 17096.74 88888.00 2017-07-06 05:06:24.000 187 33784.09 170.37 17096.75 88888.00 2017-07-06 05:06:25.000 187 33784.09 170.35 17096.76 37864.36 2017-07-06 05:06:26.000 187 33784.08 170.36 17096.78 88888.00 2017-07-06 05:06:27.000 187 33784.08 170.35 17096.79 88888.00 2017-07-06 05:06:28.000 187 33784.10 170.38 17096.76 88888.00 2017-07-06 05:06:29.000 187 33784.12 170.45 17096.74 88888.00 2017-07-06 05:06:30.000 187 33784.14 170.46 17096.76 37864.43 2017-07-06 05:06:31.000 187 33784.10 170.48 17096.73 88888.00 2017-07-06 05:06:32.000 187 33784.09 170.53 17096.75 88888.00 2017-07-06 05:06:33.000 187 33784.08 170.53 17096.74 88888.00 2017-07-06 05:06:34.000 187 33784.07 170.52 17096.76 88888.00 2017-07-06 05:06:35.000 187 33784.07 170.54 17096.77 37864.35 2017-07-06 05:06:36.000 187 33784.07 170.54 17096.76 88888.00 2017-07-06 05:06:37.000 187 33784.08 170.55 17096.74 88888.00 2017-07-06 05:06:38.000 187 33784.05 170.59 17096.78 88888.00 2017-07-06 05:06:39.000 187 33784.04 170.62 17096.81 88888.00 2017-07-06 05:06:40.000 187 33784.04 170.62 17096.81 37864.28 2017-07-06 05:06:41.000 187 33784.04 170.62 17096.81 88888.00 2017-07-06 05:06:42.000 187 33784.02 170.64 17096.80 88888.00 2017-07-06 05:06:43.000 187 33784.06 170.64 17096.82 88888.00 2017-07-06 05:06:44.000 187 33784.07 170.64 17096.80 88888.00 2017-07-06 05:06:45.000 187 33784.06 170.67 17096.78 37864.25 2017-07-06 05:06:46.000 187 33784.03 170.70 17096.80 88888.00 2017-07-06 05:06:47.000 187 33783.99 170.69 17096.83 88888.00 2017-07-06 05:06:48.000 187 33783.99 170.73 17096.82 88888.00 2017-07-06 05:06:49.000 187 33784.00 170.77 17096.87 88888.00 2017-07-06 05:06:50.000 187 33784.03 170.76 17096.87 37864.30 2017-07-06 05:06:51.000 187 33784.03 170.77 17096.86 88888.00 2017-07-06 05:06:52.000 187 33784.00 170.77 17096.86 88888.00 2017-07-06 05:06:53.000 187 33783.98 170.77 17096.88 88888.00 2017-07-06 05:06:54.000 187 33784.01 170.75 17096.85 88888.00 2017-07-06 05:06:55.000 187 33784.00 170.75 17096.79 37864.23 2017-07-06 05:06:56.000 187 33783.98 170.79 17096.81 88888.00 2017-07-06 05:06:57.000 187 33783.99 170.83 17096.81 88888.00 2017-07-06 05:06:58.000 187 33783.97 170.85 17096.82 88888.00 2017-07-06 05:06:59.000 187 33783.96 170.83 17096.84 88888.00 2017-07-06 05:07:00.000 187 33783.97 170.84 17096.89 37864.32 2017-07-06 05:07:01.000 187 33784.01 170.86 17096.87 88888.00 2017-07-06 05:07:02.000 187 33784.03 170.85 17096.84 88888.00 2017-07-06 05:07:03.000 187 33784.00 170.85 17096.85 88888.00 2017-07-06 05:07:04.000 187 33783.99 170.86 17096.82 88888.00 2017-07-06 05:07:05.000 187 33784.02 170.88 17096.81 37864.33 2017-07-06 05:07:06.000 187 33784.01 170.91 17096.83 88888.00 2017-07-06 05:07:07.000 187 33783.99 170.84 17096.78 88888.00 2017-07-06 05:07:08.000 187 33783.99 170.88 17096.76 88888.00 2017-07-06 05:07:09.000 187 33783.94 170.90 17096.80 88888.00 2017-07-06 05:07:10.000 187 33783.94 170.88 17096.80 37864.37 2017-07-06 05:07:11.000 187 33783.98 170.95 17096.83 88888.00 2017-07-06 05:07:12.000 187 33783.97 170.99 17096.81 88888.00 2017-07-06 05:07:13.000 187 33783.95 170.97 17096.78 88888.00 2017-07-06 05:07:14.000 187 33783.98 170.98 17096.80 88888.00 2017-07-06 05:07:15.000 187 33784.00 171.00 17096.81 37864.22 2017-07-06 05:07:16.000 187 33784.00 171.04 17096.80 88888.00 2017-07-06 05:07:17.000 187 33784.01 171.02 17096.79 88888.00 2017-07-06 05:07:18.000 187 33784.00 170.99 17096.78 88888.00 2017-07-06 05:07:19.000 187 33783.98 170.92 17096.79 88888.00 2017-07-06 05:07:20.000 187 33783.96 170.90 17096.79 37864.27 2017-07-06 05:07:21.000 187 33783.97 170.93 17096.79 88888.00 2017-07-06 05:07:22.000 187 33783.96 170.93 17096.78 88888.00 2017-07-06 05:07:23.000 187 33783.97 170.93 17096.81 88888.00 2017-07-06 05:07:24.000 187 33783.99 170.91 17096.81 88888.00 2017-07-06 05:07:25.000 187 33783.95 170.90 17096.82 37864.24 2017-07-06 05:07:26.000 187 33783.97 170.91 17096.83 88888.00 2017-07-06 05:07:27.000 187 33783.96 170.89 17096.83 88888.00 2017-07-06 05:07:28.000 187 33783.94 170.91 17096.81 88888.00 2017-07-06 05:07:29.000 187 33783.95 170.95 17096.85 88888.00 2017-07-06 05:07:30.000 187 33783.95 170.90 17096.83 37864.19 2017-07-06 05:07:31.000 187 33783.99 170.89 17096.86 88888.00 2017-07-06 05:07:32.000 187 33783.99 170.94 17096.86 88888.00 2017-07-06 05:07:33.000 187 33784.02 170.95 17096.86 88888.00 2017-07-06 05:07:34.000 187 33783.96 170.93 17096.83 88888.00 2017-07-06 05:07:35.000 187 33783.94 170.91 17096.86 37864.30 2017-07-06 05:07:36.000 187 33783.96 170.88 17096.85 88888.00 2017-07-06 05:07:37.000 187 33783.93 170.86 17096.80 88888.00 2017-07-06 05:07:38.000 187 33783.93 170.88 17096.83 88888.00 2017-07-06 05:07:39.000 187 33783.95 170.85 17096.88 88888.00 2017-07-06 05:07:40.000 187 33783.95 170.86 17096.87 37864.41 2017-07-06 05:07:41.000 187 33783.95 170.87 17096.89 88888.00 2017-07-06 05:07:42.000 187 33783.96 170.87 17096.90 88888.00 2017-07-06 05:07:43.000 187 33783.94 170.91 17096.86 88888.00 2017-07-06 05:07:44.000 187 33783.94 170.88 17096.83 88888.00 2017-07-06 05:07:45.000 187 33783.94 170.86 17096.76 37864.35 2017-07-06 05:07:46.000 187 33783.98 170.85 17096.73 88888.00 2017-07-06 05:07:47.000 187 33783.98 170.84 17096.81 88888.00 2017-07-06 05:07:48.000 187 33783.98 170.84 17096.82 88888.00 2017-07-06 05:07:49.000 187 33783.96 170.81 17096.78 88888.00 2017-07-06 05:07:50.000 187 33783.94 170.79 17096.76 37864.28 2017-07-06 05:07:51.000 187 33783.91 170.80 17096.75 88888.00 2017-07-06 05:07:52.000 187 33783.93 170.75 17096.80 88888.00 2017-07-06 05:07:53.000 187 33783.93 170.78 17096.78 88888.00 2017-07-06 05:07:54.000 187 33783.91 170.73 17096.78 88888.00 2017-07-06 05:07:55.000 187 33783.93 170.70 17096.79 37864.32 2017-07-06 05:07:56.000 187 33783.95 170.70 17096.79 88888.00 2017-07-06 05:07:57.000 187 33783.96 170.68 17096.80 88888.00 2017-07-06 05:07:58.000 187 33783.91 170.72 17096.80 88888.00 2017-07-06 05:07:59.000 187 33783.90 170.72 17096.83 88888.00 2017-07-06 05:08:00.000 187 33783.91 170.67 17096.82 37864.32 2017-07-06 05:08:01.000 187 33783.89 170.66 17096.80 88888.00 2017-07-06 05:08:02.000 187 33783.90 170.69 17096.79 88888.00 2017-07-06 05:08:03.000 187 33783.91 170.66 17096.75 88888.00 2017-07-06 05:08:04.000 187 33783.92 170.64 17096.75 88888.00 2017-07-06 05:08:05.000 187 33783.92 170.66 17096.79 37864.21 2017-07-06 05:08:06.000 187 33783.95 170.67 17096.80 88888.00 2017-07-06 05:08:07.000 187 33783.93 170.71 17096.79 88888.00 2017-07-06 05:08:08.000 187 33783.89 170.71 17096.77 88888.00 2017-07-06 05:08:09.000 187 33783.91 170.74 17096.77 88888.00 2017-07-06 05:08:10.000 187 33783.92 170.75 17096.77 37864.25 2017-07-06 05:08:11.000 187 33783.91 170.72 17096.80 88888.00 2017-07-06 05:08:12.000 187 33783.89 170.69 17096.82 88888.00 2017-07-06 05:08:13.000 187 33783.88 170.67 17096.83 88888.00 2017-07-06 05:08:14.000 187 33783.90 170.66 17096.84 88888.00 2017-07-06 05:08:15.000 187 33783.88 170.66 17096.85 37864.19 2017-07-06 05:08:16.000 187 33783.90 170.65 17096.85 88888.00 2017-07-06 05:08:17.000 187 33783.93 170.64 17096.86 88888.00 2017-07-06 05:08:18.000 187 33783.90 170.60 17096.83 88888.00 2017-07-06 05:08:19.000 187 33783.92 170.59 17096.88 88888.00 2017-07-06 05:08:20.000 187 33783.92 170.61 17096.87 37864.26 2017-07-06 05:08:21.000 187 33783.93 170.60 17096.86 88888.00 2017-07-06 05:08:22.000 187 33783.91 170.58 17096.82 88888.00 2017-07-06 05:08:23.000 187 33783.90 170.56 17096.86 88888.00 2017-07-06 05:08:24.000 187 33783.89 170.61 17096.87 88888.00 2017-07-06 05:08:25.000 187 33783.89 170.61 17096.88 37864.20 2017-07-06 05:08:26.000 187 33783.90 170.63 17096.86 88888.00 2017-07-06 05:08:27.000 187 33783.90 170.61 17096.81 88888.00 2017-07-06 05:08:28.000 187 33783.91 170.63 17096.86 88888.00 2017-07-06 05:08:29.000 187 33783.92 170.61 17096.82 88888.00 2017-07-06 05:08:30.000 187 33783.95 170.60 17096.83 37864.38 2017-07-06 05:08:31.000 187 33783.95 170.60 17096.84 88888.00 2017-07-06 05:08:32.000 187 33783.96 170.58 17096.86 88888.00 2017-07-06 05:08:33.000 187 33783.98 170.55 17096.85 88888.00 2017-07-06 05:08:34.000 187 33783.95 170.55 17096.85 88888.00 2017-07-06 05:08:35.000 187 33783.93 170.55 17096.84 37864.30 2017-07-06 05:08:36.000 187 33783.94 170.55 17096.83 88888.00 2017-07-06 05:08:37.000 187 33783.93 170.51 17096.85 88888.00 2017-07-06 05:08:38.000 187 33783.93 170.51 17096.85 88888.00 2017-07-06 05:08:39.000 187 33783.92 170.50 17096.85 88888.00 2017-07-06 05:08:40.000 187 33783.91 170.50 17096.84 37864.38 2017-07-06 05:08:41.000 187 33783.92 170.49 17096.86 88888.00 2017-07-06 05:08:42.000 187 33783.93 170.50 17096.88 88888.00 2017-07-06 05:08:43.000 187 33783.91 170.52 17096.87 88888.00 2017-07-06 05:08:44.000 187 33783.93 170.48 17096.86 88888.00 2017-07-06 05:08:45.000 187 33783.91 170.44 17096.77 37864.30 2017-07-06 05:08:46.000 187 33783.91 170.44 17096.81 88888.00 2017-07-06 05:08:47.000 187 33783.89 170.46 17096.82 88888.00 2017-07-06 05:08:48.000 187 33783.87 170.43 17096.82 88888.00 2017-07-06 05:08:49.000 187 33783.84 170.45 17096.81 88888.00 2017-07-06 05:08:50.000 187 33783.86 170.45 17096.78 37864.29 2017-07-06 05:08:51.000 187 33783.89 170.41 17096.85 88888.00 2017-07-06 05:08:52.000 187 33783.89 170.35 17096.85 88888.00 2017-07-06 05:08:53.000 187 33783.89 170.38 17096.83 88888.00 2017-07-06 05:08:54.000 187 33783.88 170.39 17096.83 88888.00 2017-07-06 05:08:55.000 187 33783.82 170.38 17096.81 37864.19 2017-07-06 05:08:56.000 187 33783.86 170.39 17096.79 88888.00 2017-07-06 05:08:57.000 187 33783.93 170.40 17096.81 88888.00 2017-07-06 05:08:58.000 187 33783.91 170.38 17096.82 88888.00 2017-07-06 05:08:59.000 187 33783.84 170.35 17096.81 88888.00 2017-07-06 05:09:00.000 187 33783.88 170.35 17096.80 37864.35 2017-07-06 05:09:01.000 187 33783.87 170.36 17096.79 88888.00 2017-07-06 05:09:02.000 187 33783.87 170.42 17096.78 88888.00 2017-07-06 05:09:03.000 187 33783.88 170.42 17096.81 88888.00 2017-07-06 05:09:04.000 187 33783.87 170.40 17096.83 88888.00 2017-07-06 05:09:05.000 187 33783.91 170.40 17096.88 37864.27 2017-07-06 05:09:06.000 187 33783.86 170.39 17096.87 88888.00 2017-07-06 05:09:07.000 187 33783.80 170.41 17096.86 88888.00 2017-07-06 05:09:08.000 187 33783.82 170.41 17096.84 88888.00 2017-07-06 05:09:09.000 187 33783.85 170.40 17096.85 88888.00 2017-07-06 05:09:10.000 187 33783.87 170.38 17096.83 37864.27 2017-07-06 05:09:11.000 187 33783.90 170.40 17096.84 88888.00 2017-07-06 05:09:12.000 187 33783.96 170.40 17096.83 88888.00 2017-07-06 05:09:13.000 187 33783.94 170.40 17096.85 88888.00 2017-07-06 05:09:14.000 187 33783.92 170.39 17096.87 88888.00 2017-07-06 05:09:15.000 187 33783.91 170.43 17096.92 37864.25 2017-07-06 05:09:16.000 187 33783.91 170.45 17096.89 88888.00 2017-07-06 05:09:17.000 187 33783.91 170.45 17096.89 88888.00 2017-07-06 05:09:18.000 187 33783.93 170.44 17096.90 88888.00 2017-07-06 05:09:19.000 187 33783.95 170.42 17096.94 88888.00 2017-07-06 05:09:20.000 187 33783.97 170.41 17096.95 37864.36 2017-07-06 05:09:21.000 187 33783.97 170.38 17096.95 88888.00 2017-07-06 05:09:22.000 187 33783.96 170.38 17096.95 88888.00 2017-07-06 05:09:23.000 187 33783.97 170.37 17096.93 88888.00 2017-07-06 05:09:24.000 187 33783.96 170.40 17096.90 88888.00 2017-07-06 05:09:25.000 187 33783.96 170.39 17096.95 37864.41 2017-07-06 05:09:26.000 187 33783.99 170.42 17096.90 88888.00 2017-07-06 05:09:27.000 187 33783.97 170.44 17096.87 88888.00 2017-07-06 05:09:28.000 187 33784.01 170.44 17096.90 88888.00 2017-07-06 05:09:29.000 187 33783.98 170.44 17096.90 88888.00 2017-07-06 05:09:30.000 187 33784.00 170.45 17096.85 37864.33 2017-07-06 05:09:31.000 187 33783.99 170.47 17096.86 88888.00 2017-07-06 05:09:32.000 187 33783.96 170.40 17096.90 88888.00 2017-07-06 05:09:33.000 187 33783.92 170.39 17096.94 88888.00 2017-07-06 05:09:34.000 187 33783.94 170.40 17096.90 88888.00 2017-07-06 05:09:35.000 187 33783.93 170.39 17096.85 37864.40 2017-07-06 05:09:36.000 187 33783.93 170.37 17096.87 88888.00 2017-07-06 05:09:37.000 187 33783.92 170.36 17096.86 88888.00 2017-07-06 05:09:38.000 187 33783.95 170.34 17096.88 88888.00 2017-07-06 05:09:39.000 187 33783.97 170.29 17096.86 88888.00 2017-07-06 05:09:40.000 187 33783.98 170.28 17096.87 37864.38 2017-07-06 05:09:41.000 187 33783.94 170.30 17096.85 88888.00 2017-07-06 05:09:42.000 187 33783.94 170.30 17096.83 88888.00 2017-07-06 05:09:43.000 187 33783.95 170.35 17096.84 88888.00 2017-07-06 05:09:44.000 187 33783.95 170.35 17096.85 88888.00 2017-07-06 05:09:45.000 187 33783.91 170.32 17096.86 37864.27 2017-07-06 05:09:46.000 187 33783.89 170.37 17096.83 88888.00 2017-07-06 05:09:47.000 187 33783.88 170.35 17096.82 88888.00 2017-07-06 05:09:48.000 187 33783.91 170.37 17096.88 88888.00 2017-07-06 05:09:49.000 187 33783.88 170.37 17096.91 88888.00 2017-07-06 05:09:50.000 187 33783.89 170.34 17096.90 37864.33 2017-07-06 05:09:51.000 187 33783.88 170.34 17096.88 88888.00 2017-07-06 05:09:52.000 187 33783.90 170.37 17096.91 88888.00 2017-07-06 05:09:53.000 187 33783.91 170.36 17096.89 88888.00 2017-07-06 05:09:54.000 187 33783.91 170.40 17096.87 88888.00 2017-07-06 05:09:55.000 187 33783.94 170.43 17096.90 37864.30 2017-07-06 05:09:56.000 187 33783.94 170.40 17096.95 88888.00 2017-07-06 05:09:57.000 187 33783.93 170.38 17096.94 88888.00 2017-07-06 05:09:58.000 187 33783.95 170.34 17096.91 88888.00 2017-07-06 05:09:59.000 187 33783.96 170.31 17096.92 88888.00 2017-07-06 05:10:00.000 187 33784.01 170.34 17096.93 37864.38 2017-07-06 05:10:01.000 187 33783.97 170.32 17096.92 88888.00 2017-07-06 05:10:02.000 187 33783.98 170.28 17096.94 88888.00 2017-07-06 05:10:03.000 187 33784.01 170.31 17096.93 88888.00 2017-07-06 05:10:04.000 187 33783.97 170.35 17096.90 88888.00 2017-07-06 05:10:05.000 187 33783.96 170.36 17096.90 37864.45 2017-07-06 05:10:06.000 187 33783.97 170.40 17096.91 88888.00 2017-07-06 05:10:07.000 187 33783.99 170.38 17096.90 88888.00 2017-07-06 05:10:08.000 187 33783.97 170.35 17096.89 88888.00 2017-07-06 05:10:09.000 187 33783.98 170.36 17096.89 88888.00 2017-07-06 05:10:10.000 187 33784.04 170.35 17096.90 37864.34 2017-07-06 05:10:11.000 187 33784.03 170.36 17096.91 88888.00 2017-07-06 05:10:12.000 187 33784.04 170.36 17096.94 88888.00 2017-07-06 05:10:13.000 187 33784.02 170.41 17096.91 88888.00 2017-07-06 05:10:14.000 187 33784.01 170.34 17096.89 88888.00 2017-07-06 05:10:15.000 187 33784.00 170.32 17096.91 37864.41 2017-07-06 05:10:16.000 187 33784.02 170.34 17096.89 88888.00 2017-07-06 05:10:17.000 187 33783.99 170.36 17096.83 88888.00 2017-07-06 05:10:18.000 187 33783.98 170.34 17096.80 88888.00 2017-07-06 05:10:19.000 187 33784.02 170.35 17096.89 88888.00 2017-07-06 05:10:20.000 187 33784.05 170.34 17096.90 37864.46 2017-07-06 05:10:21.000 187 33784.04 170.37 17096.88 88888.00 2017-07-06 05:10:22.000 187 33784.06 170.35 17096.89 88888.00 2017-07-06 05:10:23.000 187 33784.05 170.36 17096.87 88888.00 2017-07-06 05:10:24.000 187 33784.05 170.34 17096.86 88888.00 2017-07-06 05:10:25.000 187 33784.06 170.37 17096.87 37864.35 2017-07-06 05:10:26.000 187 33784.06 170.37 17096.93 88888.00 2017-07-06 05:10:27.000 187 33784.06 170.38 17096.91 88888.00 2017-07-06 05:10:28.000 187 33784.07 170.39 17096.91 88888.00 2017-07-06 05:10:29.000 187 33784.07 170.40 17096.93 88888.00 2017-07-06 05:10:30.000 187 33784.08 170.40 17096.93 37864.32 2017-07-06 05:10:31.000 187 33784.05 170.44 17096.94 88888.00 2017-07-06 05:10:32.000 187 33784.00 170.44 17096.97 88888.00 2017-07-06 05:10:33.000 187 33784.00 170.47 17096.96 88888.00 2017-07-06 05:10:34.000 187 33784.00 170.47 17096.95 88888.00 2017-07-06 05:10:35.000 187 33784.02 170.47 17096.97 37864.31 2017-07-06 05:10:36.000 187 33783.99 170.46 17096.94 88888.00 2017-07-06 05:10:37.000 187 33783.95 170.50 17096.94 88888.00 2017-07-06 05:10:38.000 187 33783.96 170.50 17096.97 88888.00 2017-07-06 05:10:39.000 187 33783.96 170.51 17096.94 88888.00 2017-07-06 05:10:40.000 187 33784.01 170.51 17096.96 37864.49 2017-07-06 05:10:41.000 187 33783.99 170.48 17096.95 88888.00 2017-07-06 05:10:42.000 187 33783.98 170.50 17096.97 88888.00 2017-07-06 05:10:43.000 187 33783.95 170.49 17096.97 88888.00 2017-07-06 05:10:44.000 187 33783.99 170.51 17096.96 88888.00 2017-07-06 05:10:45.000 187 33783.99 170.50 17096.94 37864.30 2017-07-06 05:10:46.000 187 33783.97 170.52 17096.92 88888.00 2017-07-06 05:10:47.000 187 33783.95 170.48 17096.93 88888.00 2017-07-06 05:10:48.000 187 33783.97 170.49 17096.96 88888.00 2017-07-06 05:10:49.000 187 33783.94 170.50 17096.90 88888.00 2017-07-06 05:10:50.000 187 33783.93 170.47 17096.88 37864.26 2017-07-06 05:10:51.000 187 33783.95 170.47 17096.91 88888.00 2017-07-06 05:10:52.000 187 33783.97 170.49 17096.92 88888.00 2017-07-06 05:10:53.000 187 33783.95 170.56 17096.97 88888.00 2017-07-06 05:10:54.000 187 33783.98 170.57 17096.99 88888.00 2017-07-06 05:10:55.000 187 33783.98 170.58 17096.98 37864.43 2017-07-06 05:10:56.000 187 33783.99 170.56 17096.96 88888.00 2017-07-06 05:10:57.000 187 33783.98 170.53 17097.00 88888.00 2017-07-06 05:10:58.000 187 33784.01 170.57 17097.01 88888.00 2017-07-06 05:10:59.000 187 33784.01 170.56 17096.97 88888.00 2017-07-06 05:11:00.000 187 33784.01 170.55 17096.95 37864.32 2017-07-06 05:11:01.000 187 33783.97 170.57 17096.92 88888.00 2017-07-06 05:11:02.000 187 33783.97 170.58 17096.90 88888.00 2017-07-06 05:11:03.000 187 33783.99 170.54 17096.89 88888.00 2017-07-06 05:11:04.000 187 33783.97 170.53 17096.94 88888.00 2017-07-06 05:11:05.000 187 33783.98 170.52 17096.90 37864.39 2017-07-06 05:11:06.000 187 33783.97 170.53 17096.91 88888.00 2017-07-06 05:11:07.000 187 33783.97 170.49 17096.94 88888.00 2017-07-06 05:11:08.000 187 33783.94 170.50 17096.96 88888.00 2017-07-06 05:11:09.000 187 33783.94 170.49 17096.97 88888.00 2017-07-06 05:11:10.000 187 33783.97 170.49 17096.95 37864.43 2017-07-06 05:11:11.000 187 33783.95 170.54 17096.97 88888.00 2017-07-06 05:11:12.000 187 33783.94 170.54 17096.98 88888.00 2017-07-06 05:11:13.000 187 33783.93 170.54 17096.93 88888.00 2017-07-06 05:11:14.000 187 33783.96 170.55 17096.90 88888.00 2017-07-06 05:11:15.000 187 33783.93 170.59 17096.90 37864.27 2017-07-06 05:11:16.000 187 33783.96 170.59 17096.90 88888.00 2017-07-06 05:11:17.000 187 33783.94 170.57 17096.93 88888.00 2017-07-06 05:11:18.000 187 33783.90 170.54 17096.93 88888.00 2017-07-06 05:11:19.000 187 33783.92 170.50 17096.92 88888.00 2017-07-06 05:11:20.000 187 33783.92 170.48 17096.94 37864.42 2017-07-06 05:11:21.000 187 33783.87 170.50 17096.98 88888.00 2017-07-06 05:11:22.000 187 33783.87 170.54 17096.93 88888.00 2017-07-06 05:11:23.000 187 33783.92 170.53 17096.91 88888.00 2017-07-06 05:11:24.000 187 33783.95 170.55 17096.90 88888.00 2017-07-06 05:11:25.000 187 33783.95 170.53 17096.90 37864.25 2017-07-06 05:11:26.000 187 33783.95 170.51 17096.87 88888.00 2017-07-06 05:11:27.000 187 33783.92 170.50 17096.86 88888.00 2017-07-06 05:11:28.000 187 33783.91 170.51 17096.90 88888.00 2017-07-06 05:11:29.000 187 33783.91 170.53 17096.94 88888.00 2017-07-06 05:11:30.000 187 33783.93 170.56 17096.96 37864.25 2017-07-06 05:11:31.000 187 33783.93 170.60 17096.94 88888.00 2017-07-06 05:11:32.000 187 33783.93 170.61 17096.92 88888.00 2017-07-06 05:11:33.000 187 33783.91 170.60 17096.89 88888.00 2017-07-06 05:11:34.000 187 33783.92 170.56 17096.88 88888.00 2017-07-06 05:11:35.000 187 33783.92 170.58 17096.89 37864.33 2017-07-06 05:11:36.000 187 33783.91 170.55 17096.88 88888.00 2017-07-06 05:11:37.000 187 33783.93 170.53 17096.92 88888.00 2017-07-06 05:11:38.000 187 33783.93 170.55 17096.91 88888.00 2017-07-06 05:11:39.000 187 33783.97 170.57 17096.90 88888.00 2017-07-06 05:11:40.000 187 33783.97 170.60 17096.88 37864.40 2017-07-06 05:11:41.000 187 33783.97 170.59 17096.87 88888.00 2017-07-06 05:11:42.000 187 33783.96 170.57 17096.90 88888.00 2017-07-06 05:11:43.000 187 33783.95 170.57 17096.89 88888.00 2017-07-06 05:11:44.000 187 33783.98 170.62 17096.89 88888.00 2017-07-06 05:11:45.000 187 33783.93 170.64 17096.89 37864.34 2017-07-06 05:11:46.000 187 33783.90 170.62 17096.87 88888.00 2017-07-06 05:11:47.000 187 33783.93 170.62 17096.88 88888.00 2017-07-06 05:11:48.000 187 33783.95 170.64 17096.88 88888.00 2017-07-06 05:11:49.000 187 33783.99 170.63 17096.90 88888.00 2017-07-06 05:11:50.000 187 33783.97 170.62 17096.91 37864.23 2017-07-06 05:11:51.000 187 33783.94 170.60 17096.90 88888.00 2017-07-06 05:11:52.000 187 33783.97 170.57 17096.90 88888.00 2017-07-06 05:11:53.000 187 33783.95 170.57 17096.92 88888.00 2017-07-06 05:11:54.000 187 33783.98 170.59 17096.94 88888.00 2017-07-06 05:11:55.000 187 33784.00 170.55 17096.92 37864.39 2017-07-06 05:11:56.000 187 33784.00 170.57 17096.97 88888.00 2017-07-06 05:11:57.000 187 33783.99 170.57 17096.98 88888.00 2017-07-06 05:11:58.000 187 33783.96 170.57 17096.90 88888.00 2017-07-06 05:11:59.000 187 33783.97 170.57 17096.84 88888.00 2017-07-06 05:12:00.000 187 33784.01 170.62 17096.86 37864.34 2017-07-06 05:12:01.000 187 33783.99 170.61 17096.94 88888.00 2017-07-06 05:12:02.000 187 33783.94 170.62 17096.95 88888.00 2017-07-06 05:12:03.000 187 33783.94 170.63 17096.97 88888.00 2017-07-06 05:12:04.000 187 33783.95 170.61 17096.94 88888.00 2017-07-06 05:12:05.000 187 33783.94 170.60 17096.91 37864.50 2017-07-06 05:12:06.000 187 33783.96 170.62 17096.97 88888.00 2017-07-06 05:12:07.000 187 33783.99 170.60 17097.01 88888.00 2017-07-06 05:12:08.000 187 33784.00 170.54 17096.98 88888.00 2017-07-06 05:12:09.000 187 33784.01 170.61 17096.97 88888.00 2017-07-06 05:12:10.000 187 33784.02 170.64 17096.95 37864.43 2017-07-06 05:12:11.000 187 33784.02 170.64 17096.96 88888.00 2017-07-06 05:12:12.000 187 33784.01 170.65 17096.93 88888.00 2017-07-06 05:12:13.000 187 33783.98 170.61 17096.93 88888.00 2017-07-06 05:12:14.000 187 33784.01 170.63 17096.93 88888.00 2017-07-06 05:12:15.000 187 33784.01 170.66 17096.94 37864.46 2017-07-06 05:12:16.000 187 33784.04 170.64 17096.94 88888.00 2017-07-06 05:12:17.000 187 33784.04 170.67 17096.98 88888.00 2017-07-06 05:12:18.000 187 33784.02 170.69 17097.04 88888.00 2017-07-06 05:12:19.000 187 33784.05 170.70 17097.05 88888.00 2017-07-06 05:12:20.000 187 33784.01 170.71 17097.01 37864.37 2017-07-06 05:12:21.000 187 33783.98 170.71 17096.99 88888.00 2017-07-06 05:12:22.000 187 33783.97 170.73 17096.95 88888.00 2017-07-06 05:12:23.000 187 33783.95 170.73 17097.00 88888.00 2017-07-06 05:12:24.000 187 33783.99 170.73 17097.00 88888.00 2017-07-06 05:12:25.000 187 33783.99 170.72 17097.03 37864.25 2017-07-06 05:12:26.000 187 33783.96 170.70 17097.05 88888.00 2017-07-06 05:12:27.000 187 33783.98 170.65 17097.05 88888.00 2017-07-06 05:12:28.000 187 33783.98 170.64 17097.04 88888.00 2017-07-06 05:12:29.000 187 33783.97 170.66 17096.98 88888.00 2017-07-06 05:12:30.000 187 33783.97 170.67 17096.99 37864.23 2017-07-06 05:12:31.000 187 33783.95 170.66 17097.04 88888.00 2017-07-06 05:12:32.000 187 33783.96 170.69 17097.03 88888.00 2017-07-06 05:12:33.000 187 33783.93 170.67 17097.01 88888.00 2017-07-06 05:12:34.000 187 33783.94 170.71 17097.00 88888.00 2017-07-06 05:12:35.000 187 33784.00 170.77 17096.97 37864.25 2017-07-06 05:12:36.000 187 33784.00 170.77 17096.99 88888.00 2017-07-06 05:12:37.000 187 33783.96 170.74 17096.95 88888.00 2017-07-06 05:12:38.000 187 33783.97 170.71 17096.92 88888.00 2017-07-06 05:12:39.000 187 33783.95 170.73 17096.97 88888.00 2017-07-06 05:12:40.000 187 33783.94 170.77 17097.01 37864.29 2017-07-06 05:12:41.000 187 33783.93 170.78 17096.99 88888.00 2017-07-06 05:12:42.000 187 33783.87 170.77 17096.98 88888.00 2017-07-06 05:12:43.000 187 33783.89 170.80 17096.95 88888.00 2017-07-06 05:12:44.000 187 33783.91 170.81 17096.94 88888.00 2017-07-06 05:12:45.000 187 33783.94 170.80 17096.96 37864.37 2017-07-06 05:12:46.000 187 33783.94 170.79 17096.94 88888.00 2017-07-06 05:12:47.000 187 33783.95 170.82 17096.93 88888.00 2017-07-06 05:12:48.000 187 33783.95 170.84 17096.93 88888.00 2017-07-06 05:12:49.000 187 33783.95 170.80 17096.96 88888.00 2017-07-06 05:12:50.000 187 33783.97 170.82 17096.93 37864.24 2017-07-06 05:12:51.000 187 33783.98 170.81 17096.95 88888.00 2017-07-06 05:12:52.000 187 33783.95 170.82 17096.95 88888.00 2017-07-06 05:12:53.000 187 33783.96 170.80 17096.95 88888.00 2017-07-06 05:12:54.000 187 33783.98 170.81 17096.97 88888.00 2017-07-06 05:12:55.000 187 33784.00 170.78 17096.97 37864.35 2017-07-06 05:12:56.000 187 33783.96 170.81 17096.97 88888.00 2017-07-06 05:12:57.000 187 33783.93 170.82 17096.99 88888.00 2017-07-06 05:12:58.000 187 33783.95 170.83 17096.96 88888.00 2017-07-06 05:12:59.000 187 33783.94 170.84 17096.98 88888.00 2017-07-06 05:13:00.000 187 33783.94 170.82 17096.94 37864.29 2017-07-06 05:13:01.000 187 33783.94 170.80 17096.91 88888.00 2017-07-06 05:13:02.000 187 33783.93 170.86 17096.93 88888.00 2017-07-06 05:13:03.000 187 33783.92 170.89 17096.94 88888.00 2017-07-06 05:13:04.000 187 33783.93 170.92 17096.91 88888.00 2017-07-06 05:13:05.000 187 33783.93 170.87 17096.91 37864.25 2017-07-06 05:13:06.000 187 33783.93 170.88 17096.93 88888.00 2017-07-06 05:13:07.000 187 33783.93 170.85 17096.96 88888.00 2017-07-06 05:13:08.000 187 33783.98 170.87 17096.97 88888.00 2017-07-06 05:13:09.000 187 33784.01 170.91 17096.95 88888.00 2017-07-06 05:13:10.000 187 33784.00 170.90 17096.96 37864.31 2017-07-06 05:13:11.000 187 33783.98 170.94 17096.98 88888.00 2017-07-06 05:13:12.000 187 33783.99 170.95 17096.95 88888.00 2017-07-06 05:13:13.000 187 33783.98 170.96 17096.94 88888.00 2017-07-06 05:13:14.000 187 33783.99 170.96 17096.95 88888.00 2017-07-06 05:13:15.000 187 33783.99 170.92 17096.94 37864.28 2017-07-06 05:13:16.000 187 33784.00 170.89 17096.95 88888.00 2017-07-06 05:13:17.000 187 33783.96 170.92 17096.96 88888.00 2017-07-06 05:13:18.000 187 33783.95 170.94 17096.96 88888.00 2017-07-06 05:13:19.000 187 33784.00 170.97 17096.95 88888.00 2017-07-06 05:13:20.000 187 33783.99 171.01 17096.93 37864.29 2017-07-06 05:13:21.000 187 33784.00 170.99 17096.91 88888.00 2017-07-06 05:13:22.000 187 33783.98 170.98 17096.94 88888.00 2017-07-06 05:13:23.000 187 33784.00 170.98 17096.95 88888.00 2017-07-06 05:13:24.000 187 33784.00 170.99 17096.92 88888.00 2017-07-06 05:13:25.000 187 33783.99 171.00 17096.92 37864.42 2017-07-06 05:13:26.000 187 33783.98 171.01 17096.90 88888.00 2017-07-06 05:13:27.000 187 33783.98 170.96 17096.87 88888.00 2017-07-06 05:13:28.000 187 33783.98 171.01 17096.87 88888.00 2017-07-06 05:13:29.000 187 33784.01 171.01 17096.88 88888.00 2017-07-06 05:13:30.000 187 33784.02 170.99 17096.92 37864.34 2017-07-06 05:13:31.000 187 33784.03 171.00 17096.93 88888.00 2017-07-06 05:13:32.000 187 33784.03 171.00 17096.91 88888.00 2017-07-06 05:13:33.000 187 33784.01 171.02 17096.91 88888.00 2017-07-06 05:13:34.000 187 33784.00 171.06 17096.88 88888.00 2017-07-06 05:13:35.000 187 33784.03 171.09 17096.93 37864.38 2017-07-06 05:13:36.000 187 33784.05 171.08 17096.94 88888.00 2017-07-06 05:13:37.000 187 33784.01 171.07 17096.94 88888.00 2017-07-06 05:13:38.000 187 33783.98 171.04 17096.90 88888.00 2017-07-06 05:13:39.000 187 33783.98 171.04 17096.88 88888.00 2017-07-06 05:13:40.000 187 33783.98 171.08 17096.92 37864.38 2017-07-06 05:13:41.000 187 33783.99 171.07 17096.92 88888.00 2017-07-06 05:13:42.000 187 33783.98 171.13 17096.93 88888.00 2017-07-06 05:13:43.000 187 33783.96 171.15 17096.93 88888.00 2017-07-06 05:13:44.000 187 33783.97 171.21 17096.91 88888.00 2017-07-06 05:13:45.000 187 33783.98 171.28 17096.92 37864.40 2017-07-06 05:13:46.000 187 33784.04 171.25 17096.94 88888.00 2017-07-06 05:13:47.000 187 33784.06 171.26 17096.94 88888.00 2017-07-06 05:13:48.000 187 33784.09 171.28 17096.94 88888.00 2017-07-06 05:13:49.000 187 33784.07 171.28 17096.94 88888.00 2017-07-06 05:13:50.000 187 33784.08 171.22 17096.91 37864.35 2017-07-06 05:13:51.000 187 33784.12 171.25 17096.93 88888.00 2017-07-06 05:13:52.000 187 33784.11 171.22 17096.94 88888.00 2017-07-06 05:13:53.000 187 33784.13 171.22 17096.89 88888.00 2017-07-06 05:13:54.000 187 33784.12 171.21 17096.90 88888.00 2017-07-06 05:13:55.000 187 33784.17 171.20 17096.94 37864.37 2017-07-06 05:13:56.000 187 33784.17 171.22 17096.95 88888.00 2017-07-06 05:13:57.000 187 33784.14 171.20 17096.92 88888.00 2017-07-06 05:13:58.000 187 33784.12 171.15 17096.95 88888.00 2017-07-06 05:13:59.000 187 33784.12 171.11 17096.93 88888.00 2017-07-06 05:14:00.000 187 33784.18 171.12 17096.92 37864.46 2017-07-06 05:14:01.000 187 33784.20 171.09 17096.96 88888.00 2017-07-06 05:14:02.000 187 33784.18 171.08 17096.96 88888.00 2017-07-06 05:14:03.000 187 33784.17 171.08 17096.93 88888.00 2017-07-06 05:14:04.000 187 33784.20 171.06 17096.95 88888.00 2017-07-06 05:14:05.000 187 33784.21 171.05 17096.94 37864.54 2017-07-06 05:14:06.000 187 33784.20 171.02 17096.95 88888.00 2017-07-06 05:14:07.000 187 33784.19 171.02 17096.93 88888.00 2017-07-06 05:14:08.000 187 33784.18 171.04 17096.95 88888.00 2017-07-06 05:14:09.000 187 33784.24 171.06 17096.95 88888.00 2017-07-06 05:14:10.000 187 33784.22 171.05 17096.93 37864.43 2017-07-06 05:14:11.000 187 33784.23 171.05 17096.95 88888.00 2017-07-06 05:14:12.000 187 33784.22 171.06 17096.99 88888.00 2017-07-06 05:14:13.000 187 33784.19 171.09 17096.96 88888.00 2017-07-06 05:14:14.000 187 33784.16 171.07 17096.93 88888.00 2017-07-06 05:14:15.000 187 33784.18 171.11 17096.97 37864.46 2017-07-06 05:14:16.000 187 33784.18 171.12 17096.99 88888.00 2017-07-06 05:14:17.000 187 33784.13 171.11 17096.96 88888.00 2017-07-06 05:14:18.000 187 33784.15 171.11 17096.94 88888.00 2017-07-06 05:14:19.000 187 33784.17 171.10 17096.93 88888.00 2017-07-06 05:14:20.000 187 33784.16 171.08 17096.88 37864.43 2017-07-06 05:14:21.000 187 33784.17 171.11 17096.92 88888.00 2017-07-06 05:14:22.000 187 33784.21 171.11 17096.96 88888.00 2017-07-06 05:14:23.000 187 33784.20 171.13 17096.99 88888.00 2017-07-06 05:14:24.000 187 33784.22 171.11 17096.97 88888.00 2017-07-06 05:14:25.000 187 33784.21 171.11 17096.97 37864.61 2017-07-06 05:14:26.000 187 33784.21 171.12 17096.96 88888.00 2017-07-06 05:14:27.000 187 33784.18 171.14 17096.88 88888.00 2017-07-06 05:14:28.000 187 33784.19 171.16 17096.90 88888.00 2017-07-06 05:14:29.000 187 33784.20 171.15 17096.88 88888.00 2017-07-06 05:14:30.000 187 33784.22 171.16 17096.86 37864.56 2017-07-06 05:14:31.000 187 33784.25 171.17 17096.87 88888.00 2017-07-06 05:14:32.000 187 33784.24 171.19 17096.86 88888.00 2017-07-06 05:14:33.000 187 33784.24 171.18 17096.90 88888.00 2017-07-06 05:14:34.000 187 33784.25 171.20 17096.90 88888.00 2017-07-06 05:14:35.000 187 33784.24 171.21 17096.94 37864.51 2017-07-06 05:14:36.000 187 33784.21 171.21 17096.91 88888.00 2017-07-06 05:14:37.000 187 33784.17 171.18 17096.88 88888.00 2017-07-06 05:14:38.000 187 33784.21 171.15 17096.90 88888.00 2017-07-06 05:14:39.000 187 33784.23 171.14 17096.91 88888.00 2017-07-06 05:14:40.000 187 33784.22 171.11 17096.94 37864.53 2017-07-06 05:14:41.000 187 33784.20 171.13 17096.98 88888.00 2017-07-06 05:14:42.000 187 33784.19 171.14 17096.96 88888.00 2017-07-06 05:14:43.000 187 33784.19 171.14 17096.94 88888.00 2017-07-06 05:14:44.000 187 33784.26 171.15 17096.93 88888.00 2017-07-06 05:14:45.000 187 33784.27 171.14 17096.95 37864.63 2017-07-06 05:14:46.000 187 33784.24 171.13 17096.99 88888.00 2017-07-06 05:14:47.000 187 33784.22 171.14 17097.02 88888.00 2017-07-06 05:14:48.000 187 33784.26 171.11 17096.99 88888.00 2017-07-06 05:14:49.000 187 33784.30 171.06 17097.02 88888.00 2017-07-06 05:14:50.000 187 33784.30 171.09 17097.01 37864.56 2017-07-06 05:14:51.000 187 33784.29 171.05 17096.97 88888.00 2017-07-06 05:14:52.000 187 33784.25 171.02 17096.94 88888.00 2017-07-06 05:14:53.000 187 33784.27 171.07 17096.97 88888.00 2017-07-06 05:14:54.000 187 33784.29 171.08 17096.98 88888.00 2017-07-06 05:14:55.000 187 33784.26 171.09 17096.94 37864.60 2017-07-06 05:14:56.000 187 33784.27 171.07 17096.90 88888.00 2017-07-06 05:14:57.000 187 33784.25 171.10 17096.90 88888.00 2017-07-06 05:14:58.000 187 33784.21 171.10 17096.91 88888.00 2017-07-06 05:14:59.000 187 33784.22 171.08 17096.90 88888.00 2017-07-06 05:15:00.000 187 33784.27 171.12 17096.87 37864.66 2017-07-06 05:15:01.000 187 33784.26 171.17 17096.91 88888.00 2017-07-06 05:15:02.000 187 33784.26 171.16 17096.92 88888.00 2017-07-06 05:15:03.000 187 33784.28 171.13 17096.94 88888.00 2017-07-06 05:15:04.000 187 33784.29 171.11 17096.87 88888.00 2017-07-06 05:15:05.000 187 33784.27 171.10 17096.89 37864.52 2017-07-06 05:15:06.000 187 33784.29 171.10 17096.92 88888.00 2017-07-06 05:15:07.000 187 33784.26 171.11 17096.90 88888.00 2017-07-06 05:15:08.000 187 33784.27 171.13 17096.88 88888.00 2017-07-06 05:15:09.000 187 33784.27 171.17 17096.85 88888.00 2017-07-06 05:15:10.000 187 33784.28 171.11 17096.90 37864.54 2017-07-06 05:15:11.000 187 33784.32 171.09 17096.91 88888.00 2017-07-06 05:15:12.000 187 33784.37 171.09 17096.88 88888.00 2017-07-06 05:15:13.000 187 33784.39 171.10 17096.88 88888.00 2017-07-06 05:15:14.000 187 33784.39 171.07 17096.89 88888.00 2017-07-06 05:15:15.000 187 33784.38 171.07 17096.91 37864.64 2017-07-06 05:15:16.000 187 33784.32 171.06 17096.91 88888.00 2017-07-06 05:15:17.000 187 33784.32 171.06 17096.90 88888.00 2017-07-06 05:15:18.000 187 33784.35 171.08 17096.91 88888.00 2017-07-06 05:15:19.000 187 33784.38 171.10 17096.91 88888.00 2017-07-06 05:15:20.000 187 33784.41 171.07 17096.89 37864.60 2017-07-06 05:15:21.000 187 33784.37 171.06 17096.86 88888.00 2017-07-06 05:15:22.000 187 33784.35 171.06 17096.85 88888.00 2017-07-06 05:15:23.000 187 33784.32 171.08 17096.88 88888.00 2017-07-06 05:15:24.000 187 33784.30 171.08 17096.92 88888.00 2017-07-06 05:15:25.000 187 33784.30 171.08 17096.87 37864.72 2017-07-06 05:15:26.000 187 33784.36 171.04 17096.87 88888.00 2017-07-06 05:15:27.000 187 33784.36 171.08 17096.89 88888.00 2017-07-06 05:15:28.000 187 33784.35 171.06 17096.91 88888.00 2017-07-06 05:15:29.000 187 33784.32 171.07 17096.93 88888.00 2017-07-06 05:15:30.000 187 33784.36 171.04 17096.94 37864.57 2017-07-06 05:15:31.000 187 33784.36 171.01 17096.94 88888.00 2017-07-06 05:15:32.000 187 33784.35 171.04 17096.93 88888.00 2017-07-06 05:15:33.000 187 33784.37 171.05 17096.88 88888.00 2017-07-06 05:15:34.000 187 33784.34 171.05 17096.91 88888.00 2017-07-06 05:15:35.000 187 33784.36 171.00 17096.95 37864.71 2017-07-06 05:15:36.000 187 33784.35 170.97 17096.92 88888.00 2017-07-06 05:15:37.000 187 33784.38 170.99 17096.93 88888.00 2017-07-06 05:15:38.000 187 33784.39 171.03 17096.94 88888.00 2017-07-06 05:15:39.000 187 33784.44 171.00 17096.92 88888.00 2017-07-06 05:15:40.000 187 33784.46 171.04 17096.95 37864.67 2017-07-06 05:15:41.000 187 33784.45 171.09 17096.92 88888.00 2017-07-06 05:15:42.000 187 33784.42 171.05 17096.94 88888.00 2017-07-06 05:15:43.000 187 33784.41 171.02 17096.91 88888.00 2017-07-06 05:15:44.000 187 33784.39 171.04 17096.88 88888.00 2017-07-06 05:15:45.000 187 33784.40 171.04 17096.87 37864.82 2017-07-06 05:15:46.000 187 33784.42 171.07 17096.86 88888.00 2017-07-06 05:15:47.000 187 33784.42 171.13 17096.84 88888.00 2017-07-06 05:15:48.000 187 33784.43 171.15 17096.89 88888.00 2017-07-06 05:15:49.000 187 33784.43 171.10 17096.87 88888.00 2017-07-06 05:15:50.000 187 33784.47 171.12 17096.89 37864.76 2017-07-06 05:15:51.000 187 33784.45 171.10 17096.87 88888.00 2017-07-06 05:15:52.000 187 33784.45 171.11 17096.86 88888.00 2017-07-06 05:15:53.000 187 33784.49 171.09 17096.88 88888.00 2017-07-06 05:15:54.000 187 33784.47 171.10 17096.94 88888.00 2017-07-06 05:15:55.000 187 33784.46 171.10 17096.95 37864.78 2017-07-06 05:15:56.000 187 33784.44 171.09 17096.94 88888.00 2017-07-06 05:15:57.000 187 33784.47 171.09 17096.91 88888.00 2017-07-06 05:15:58.000 187 33784.49 171.08 17096.87 88888.00 2017-07-06 05:15:59.000 187 33784.49 171.08 17096.89 88888.00 2017-07-06 05:16:00.000 187 33784.50 171.08 17096.85 37864.77 2017-07-06 05:16:01.000 187 33784.52 171.10 17096.88 88888.00 2017-07-06 05:16:02.000 187 33784.50 171.09 17096.90 88888.00 2017-07-06 05:16:03.000 187 33784.48 171.03 17096.92 88888.00 2017-07-06 05:16:04.000 187 33784.48 171.04 17096.96 88888.00 2017-07-06 05:16:05.000 187 33784.49 171.02 17096.90 37864.75 2017-07-06 05:16:06.000 187 33784.45 171.05 17096.92 88888.00 2017-07-06 05:16:07.000 187 33784.48 171.04 17096.93 88888.00 2017-07-06 05:16:08.000 187 33784.46 171.02 17096.95 88888.00 2017-07-06 05:16:09.000 187 33784.43 171.04 17096.95 88888.00 2017-07-06 05:16:10.000 187 33784.46 171.01 17096.95 37864.84 2017-07-06 05:16:11.000 187 33784.47 171.02 17096.93 88888.00 2017-07-06 05:16:12.000 187 33784.49 171.06 17096.90 88888.00 2017-07-06 05:16:13.000 187 33784.54 171.07 17096.90 88888.00 2017-07-06 05:16:14.000 187 33784.56 171.05 17096.89 88888.00 2017-07-06 05:16:15.000 187 33784.52 171.05 17096.87 37864.86 2017-07-06 05:16:16.000 187 33784.50 171.10 17096.87 88888.00 2017-07-06 05:16:17.000 187 33784.47 171.08 17096.92 88888.00 2017-07-06 05:16:18.000 187 33784.50 171.09 17096.95 88888.00 2017-07-06 05:16:19.000 187 33784.51 171.05 17096.95 88888.00 2017-07-06 05:16:20.000 187 33784.49 171.06 17096.94 37864.67 2017-07-06 05:16:21.000 187 33784.47 171.06 17096.97 88888.00 2017-07-06 05:16:22.000 187 33784.48 171.10 17096.95 88888.00 2017-07-06 05:16:23.000 187 33784.49 171.09 17096.93 88888.00 2017-07-06 05:16:24.000 187 33784.48 171.07 17096.97 88888.00 2017-07-06 05:16:25.000 187 33784.47 171.06 17096.96 37864.86 2017-07-06 05:16:26.000 187 33784.51 171.10 17096.96 88888.00 2017-07-06 05:16:27.000 187 33784.50 171.07 17096.93 88888.00 2017-07-06 05:16:28.000 187 33784.51 171.06 17096.98 88888.00 2017-07-06 05:16:29.000 187 33784.49 171.06 17096.96 88888.00 2017-07-06 05:16:30.000 187 33784.51 171.07 17096.97 37864.81 2017-07-06 05:16:31.000 187 33784.51 171.05 17096.98 88888.00 2017-07-06 05:16:32.000 187 33784.52 171.05 17096.95 88888.00 2017-07-06 05:16:33.000 187 33784.52 171.05 17096.96 88888.00 2017-07-06 05:16:34.000 187 33784.52 171.03 17096.95 88888.00 2017-07-06 05:16:35.000 187 33784.55 171.02 17096.94 37864.92 2017-07-06 05:16:36.000 187 33784.53 171.02 17096.97 88888.00 2017-07-06 05:16:37.000 187 33784.53 171.00 17096.95 88888.00 2017-07-06 05:16:38.000 187 33784.56 170.96 17096.99 88888.00 2017-07-06 05:16:39.000 187 33784.56 170.96 17097.01 88888.00 2017-07-06 05:16:40.000 187 33784.58 170.97 17097.01 37864.86 2017-07-06 05:16:41.000 187 33784.56 171.00 17097.03 88888.00 2017-07-06 05:16:42.000 187 33784.52 171.05 17097.01 88888.00 2017-07-06 05:16:43.000 187 33784.54 171.04 17097.03 88888.00 2017-07-06 05:16:44.000 187 33784.56 171.04 17096.99 88888.00 2017-07-06 05:16:45.000 187 33784.58 171.03 17096.93 37864.84 2017-07-06 05:16:46.000 187 33784.62 171.06 17096.99 88888.00 2017-07-06 05:16:47.000 187 33784.58 171.04 17097.00 88888.00 2017-07-06 05:16:48.000 187 33784.54 171.01 17097.00 88888.00 2017-07-06 05:16:49.000 187 33784.53 171.01 17097.02 88888.00 2017-07-06 05:16:50.000 187 33784.54 170.98 17097.03 37864.80 2017-07-06 05:16:51.000 187 33784.62 171.02 17097.05 88888.00 2017-07-06 05:16:52.000 187 33784.62 170.99 17097.05 88888.00 2017-07-06 05:16:53.000 187 33784.60 170.99 17097.04 88888.00 2017-07-06 05:16:54.000 187 33784.58 171.00 17097.00 88888.00 2017-07-06 05:16:55.000 187 33784.56 171.01 17097.01 37864.96 2017-07-06 05:16:56.000 187 33784.62 171.01 17097.00 88888.00 2017-07-06 05:16:57.000 187 33784.63 171.03 17096.98 88888.00 2017-07-06 05:16:58.000 187 33784.56 171.02 17096.94 88888.00 2017-07-06 05:16:59.000 187 33784.56 170.99 17096.94 88888.00 2017-07-06 05:17:00.000 187 33784.55 170.97 17096.97 37864.82 2017-07-06 05:17:01.000 187 33784.53 170.95 17096.98 88888.00 2017-07-06 05:17:02.000 187 33784.56 170.98 17096.99 88888.00 2017-07-06 05:17:03.000 187 33784.59 170.97 17096.95 88888.00 2017-07-06 05:17:04.000 187 33784.58 170.98 17096.96 88888.00 2017-07-06 05:17:05.000 187 33784.58 170.95 17096.96 37864.90 2017-07-06 05:17:06.000 187 33784.62 170.90 17096.93 88888.00 2017-07-06 05:17:07.000 187 33784.65 170.92 17096.93 88888.00 2017-07-06 05:17:08.000 187 33784.67 170.93 17096.94 88888.00 2017-07-06 05:17:09.000 187 33784.68 170.95 17096.91 88888.00 2017-07-06 05:17:10.000 187 33784.67 170.95 17096.94 37864.90 2017-07-06 05:17:11.000 187 33784.64 170.95 17096.97 88888.00 2017-07-06 05:17:12.000 187 33784.66 170.93 17097.01 88888.00 2017-07-06 05:17:13.000 187 33784.66 170.92 17096.98 88888.00 2017-07-06 05:17:14.000 187 33784.72 170.95 17096.99 88888.00 2017-07-06 05:17:15.000 187 33784.70 170.96 17096.97 37864.96 2017-07-06 05:17:16.000 187 33784.71 170.98 17097.00 88888.00 2017-07-06 05:17:17.000 187 33784.72 170.98 17097.01 88888.00 2017-07-06 05:17:18.000 187 33784.73 171.00 17096.99 88888.00 2017-07-06 05:17:19.000 187 33784.74 171.01 17096.97 88888.00 2017-07-06 05:17:20.000 187 33784.79 171.01 17096.95 37865.08 2017-07-06 05:17:21.000 187 33784.75 171.02 17096.94 88888.00 2017-07-06 05:17:22.000 187 33784.71 171.01 17096.98 88888.00 2017-07-06 05:17:23.000 187 33784.73 171.04 17096.95 88888.00 2017-07-06 05:17:24.000 187 33784.75 171.07 17096.94 88888.00 2017-07-06 05:17:25.000 187 33784.74 171.05 17096.95 37864.98 2017-07-06 05:17:26.000 187 33784.72 171.04 17096.99 88888.00 2017-07-06 05:17:27.000 187 33784.70 171.02 17097.00 88888.00 2017-07-06 05:17:28.000 187 33784.71 171.00 17097.00 88888.00 2017-07-06 05:17:29.000 187 33784.71 170.97 17097.00 88888.00 2017-07-06 05:17:30.000 187 33784.69 170.91 17096.95 37865.03 2017-07-06 05:17:31.000 187 33784.72 170.90 17096.95 88888.00 2017-07-06 05:17:32.000 187 33784.72 170.95 17096.99 88888.00 2017-07-06 05:17:33.000 187 33784.73 170.99 17096.99 88888.00 2017-07-06 05:17:34.000 187 33784.70 171.00 17097.01 88888.00 2017-07-06 05:17:35.000 187 33784.75 170.98 17097.01 37865.03 2017-07-06 05:17:36.000 187 33784.76 170.96 17097.00 88888.00 2017-07-06 05:17:37.000 187 33784.73 170.96 17097.01 88888.00 2017-07-06 05:17:38.000 187 33784.73 170.94 17096.99 88888.00 2017-07-06 05:17:39.000 187 33784.74 170.96 17097.00 88888.00 2017-07-06 05:17:40.000 187 33784.79 170.95 17096.96 37865.11 2017-07-06 05:17:41.000 187 33784.80 170.94 17096.99 88888.00 2017-07-06 05:17:42.000 187 33784.81 170.96 17097.00 88888.00 2017-07-06 05:17:43.000 187 33784.81 170.97 17096.95 88888.00 2017-07-06 05:17:44.000 187 33784.80 170.89 17096.93 88888.00 2017-07-06 05:17:45.000 187 33784.81 170.87 17096.95 37865.15 2017-07-06 05:17:46.000 187 33784.82 170.89 17096.95 88888.00 2017-07-06 05:17:47.000 187 33784.82 170.91 17096.98 88888.00 2017-07-06 05:17:48.000 187 33784.82 170.97 17097.00 88888.00 2017-07-06 05:17:49.000 187 33784.80 170.96 17096.99 88888.00 2017-07-06 05:17:50.000 187 33784.81 170.91 17096.98 37865.09 2017-07-06 05:17:51.000 187 33784.80 170.90 17096.97 88888.00 2017-07-06 05:17:52.000 187 33784.81 170.92 17096.93 88888.00 2017-07-06 05:17:53.000 187 33784.79 170.92 17096.91 88888.00 2017-07-06 05:17:54.000 187 33784.85 170.94 17096.90 88888.00 2017-07-06 05:17:55.000 187 33784.89 170.93 17096.92 37865.09 2017-07-06 05:17:56.000 187 33784.89 170.97 17096.96 88888.00 2017-07-06 05:17:57.000 187 33784.87 170.94 17096.95 88888.00 2017-07-06 05:17:58.000 187 33784.91 170.90 17096.95 88888.00 2017-07-06 05:17:59.000 187 33784.91 170.92 17097.01 88888.00 2017-07-06 05:18:00.000 187 33784.91 170.94 17097.02 37865.14 2017-07-06 05:18:01.000 187 33784.92 170.93 17097.01 88888.00 2017-07-06 05:18:02.000 187 33784.88 170.93 17097.00 88888.00 2017-07-06 05:18:03.000 187 33784.91 170.96 17096.97 88888.00 2017-07-06 05:18:04.000 187 33784.90 170.95 17097.00 88888.00 2017-07-06 05:18:05.000 187 33784.89 170.92 17097.01 37865.16 2017-07-06 05:18:06.000 187 33784.90 170.93 17097.00 88888.00 2017-07-06 05:18:07.000 187 33784.90 170.92 17096.98 88888.00 2017-07-06 05:18:08.000 187 33784.88 170.93 17096.99 88888.00 2017-07-06 05:18:09.000 187 33784.88 170.96 17096.99 88888.00 2017-07-06 05:18:10.000 187 33784.84 170.95 17097.01 37865.18 2017-07-06 05:18:11.000 187 33784.83 170.91 17096.99 88888.00 2017-07-06 05:18:12.000 187 33784.89 170.90 17097.02 88888.00 2017-07-06 05:18:13.000 187 33784.85 170.92 17097.05 88888.00 2017-07-06 05:18:14.000 187 33784.84 170.89 17096.99 88888.00 2017-07-06 05:18:15.000 187 33784.86 170.90 17096.99 37865.30 2017-07-06 05:18:16.000 187 33784.87 170.95 17096.98 88888.00 2017-07-06 05:18:17.000 187 33784.87 170.93 17096.98 88888.00 2017-07-06 05:18:18.000 187 33784.90 170.97 17097.01 88888.00 2017-07-06 05:18:19.000 187 33784.90 171.00 17097.00 88888.00 2017-07-06 05:18:20.000 187 33784.92 170.97 17096.99 37865.14 2017-07-06 05:18:21.000 187 33784.90 170.99 17097.01 88888.00 2017-07-06 05:18:22.000 187 33784.94 171.05 17097.02 88888.00 2017-07-06 05:18:23.000 187 33784.95 171.05 17097.04 88888.00 2017-07-06 05:18:24.000 187 33784.93 171.02 17097.03 88888.00 2017-07-06 05:18:25.000 187 33784.92 171.04 17097.01 37865.19 2017-07-06 05:18:26.000 187 33784.96 171.03 17097.02 88888.00 2017-07-06 05:18:27.000 187 33784.93 171.03 17096.98 88888.00 2017-07-06 05:18:28.000 187 33784.98 171.06 17096.98 88888.00 2017-07-06 05:18:29.000 187 33784.92 171.02 17096.93 88888.00 2017-07-06 05:18:30.000 187 33784.95 170.99 17096.95 37865.23 2017-07-06 05:18:31.000 187 33784.94 171.01 17097.00 88888.00 2017-07-06 05:18:32.000 187 33784.89 171.03 17097.00 88888.00 2017-07-06 05:18:33.000 187 33784.92 171.01 17096.99 88888.00 2017-07-06 05:18:34.000 187 33784.90 170.98 17097.01 88888.00 2017-07-06 05:18:35.000 187 33784.92 171.00 17097.02 37865.25 2017-07-06 05:18:36.000 187 33784.99 170.99 17097.00 88888.00 2017-07-06 05:18:37.000 187 33784.96 170.97 17097.01 88888.00 2017-07-06 05:18:38.000 187 33784.95 170.95 17097.02 88888.00 2017-07-06 05:18:39.000 187 33784.93 170.92 17096.96 88888.00 2017-07-06 05:18:40.000 187 33784.91 170.90 17096.94 37865.30 2017-07-06 05:18:41.000 187 33784.94 170.92 17096.96 88888.00 2017-07-06 05:18:42.000 187 33784.93 170.95 17096.97 88888.00 2017-07-06 05:18:43.000 187 33784.97 170.99 17096.97 88888.00 2017-07-06 05:18:44.000 187 33784.98 170.99 17097.02 88888.00 2017-07-06 05:18:45.000 187 33784.99 171.01 17096.99 37865.31 2017-07-06 05:18:46.000 187 33785.05 171.02 17097.01 88888.00 2017-07-06 05:18:47.000 187 33785.03 171.00 17096.99 88888.00 2017-07-06 05:18:48.000 187 33785.03 171.01 17096.98 88888.00 2017-07-06 05:18:49.000 187 33784.98 170.99 17096.99 88888.00 2017-07-06 05:18:50.000 187 33784.99 170.96 17096.95 37865.36 2017-07-06 05:18:51.000 187 33785.01 170.95 17096.94 88888.00 2017-07-06 05:18:52.000 187 33784.97 170.96 17096.94 88888.00 2017-07-06 05:18:53.000 187 33784.95 170.98 17096.95 88888.00 2017-07-06 05:18:54.000 187 33784.99 170.99 17096.95 88888.00 2017-07-06 05:18:55.000 187 33784.95 170.97 17096.92 37865.23 2017-07-06 05:18:56.000 187 33784.93 170.97 17096.89 88888.00 2017-07-06 05:18:57.000 187 33784.95 170.96 17096.89 88888.00 2017-07-06 05:18:58.000 187 33784.94 171.03 17096.91 88888.00 2017-07-06 05:18:59.000 187 33784.91 170.97 17096.88 88888.00 2017-07-06 05:19:00.000 187 33784.90 170.94 17096.92 37865.31 2017-07-06 05:19:01.000 187 33784.93 170.87 17096.94 88888.00 2017-07-06 05:19:02.000 187 33784.94 170.92 17096.90 88888.00 2017-07-06 05:19:03.000 187 33784.94 171.01 17096.91 88888.00 2017-07-06 05:19:04.000 187 33784.96 171.00 17096.93 88888.00 2017-07-06 05:19:05.000 187 33784.93 170.97 17096.95 37865.32 2017-07-06 05:19:06.000 187 33784.93 170.97 17096.97 88888.00 2017-07-06 05:19:07.000 187 33784.93 170.96 17096.96 88888.00 2017-07-06 05:19:08.000 187 33784.93 170.97 17096.95 88888.00 2017-07-06 05:19:09.000 187 33784.96 170.97 17097.00 88888.00 2017-07-06 05:19:10.000 187 33785.01 171.01 17097.07 37865.25 2017-07-06 05:19:11.000 187 33785.02 170.97 17097.08 88888.00 2017-07-06 05:19:12.000 187 33784.99 170.97 17097.03 88888.00 2017-07-06 05:19:13.000 187 33785.00 170.92 17097.01 88888.00 2017-07-06 05:19:14.000 187 33784.99 170.94 17097.02 88888.00 2017-07-06 05:19:15.000 187 33785.00 170.94 17097.01 37865.33 2017-07-06 05:19:16.000 187 33784.99 170.97 17097.00 88888.00 2017-07-06 05:19:17.000 187 33784.98 170.99 17097.02 88888.00 2017-07-06 05:19:18.000 187 33784.98 171.03 17097.02 88888.00 2017-07-06 05:19:19.000 187 33785.00 170.97 17096.98 88888.00 2017-07-06 05:19:20.000 187 33785.05 170.99 17096.97 37865.34 2017-07-06 05:19:21.000 187 33785.02 171.05 17096.97 88888.00 2017-07-06 05:19:22.000 187 33784.98 171.05 17096.98 88888.00 2017-07-06 05:19:23.000 187 33784.97 171.05 17096.95 88888.00 2017-07-06 05:19:24.000 187 33784.98 171.07 17096.95 88888.00 2017-07-06 05:19:25.000 187 33784.98 171.08 17096.92 37865.29 2017-07-06 05:19:26.000 187 33784.95 171.06 17096.92 88888.00 2017-07-06 05:19:27.000 187 33784.94 171.05 17096.94 88888.00 2017-07-06 05:19:28.000 187 33784.96 171.05 17096.93 88888.00 2017-07-06 05:19:29.000 187 33784.97 171.05 17096.93 88888.00 2017-07-06 05:19:30.000 187 33784.99 171.07 17096.90 37865.36 2017-07-06 05:19:31.000 187 33785.00 171.12 17096.89 88888.00 2017-07-06 05:19:32.000 187 33785.02 171.16 17096.91 88888.00 2017-07-06 05:19:33.000 187 33785.02 171.12 17096.86 88888.00 2017-07-06 05:19:34.000 187 33785.04 171.10 17096.91 88888.00 2017-07-06 05:19:35.000 187 33785.03 171.12 17096.95 37865.44 2017-07-06 05:19:36.000 187 33785.03 171.17 17096.95 88888.00 2017-07-06 05:19:37.000 187 33785.07 171.18 17096.95 88888.00 2017-07-06 05:19:38.000 187 33785.13 171.18 17096.96 88888.00 2017-07-06 05:19:39.000 187 33785.12 171.22 17096.93 88888.00 2017-07-06 05:19:40.000 187 33785.08 171.18 17096.90 37865.40 2017-07-06 05:19:41.000 187 33785.10 171.15 17096.94 88888.00 2017-07-06 05:19:42.000 187 33785.08 171.17 17096.93 88888.00 2017-07-06 05:19:43.000 187 33785.10 171.18 17096.96 88888.00 2017-07-06 05:19:44.000 187 33785.08 171.19 17096.95 88888.00 2017-07-06 05:19:45.000 187 33785.07 171.21 17096.92 37865.39 2017-07-06 05:19:46.000 187 33785.04 171.21 17096.91 88888.00 2017-07-06 05:19:47.000 187 33785.10 171.21 17096.93 88888.00 2017-07-06 05:19:48.000 187 33785.13 171.21 17096.93 88888.00 2017-07-06 05:19:49.000 187 33785.09 171.24 17096.93 88888.00 2017-07-06 05:19:50.000 187 33785.12 171.24 17096.91 37865.40 2017-07-06 05:19:51.000 187 33785.15 171.22 17096.93 88888.00 2017-07-06 05:19:52.000 187 33785.16 171.20 17096.97 88888.00 2017-07-06 05:19:53.000 187 33785.12 171.28 17096.93 88888.00 2017-07-06 05:19:54.000 187 33785.08 171.27 17096.92 88888.00 2017-07-06 05:19:55.000 187 33785.07 171.27 17096.92 37865.43 2017-07-06 05:19:56.000 187 33785.11 171.28 17096.93 88888.00 2017-07-06 05:19:57.000 187 33785.12 171.34 17096.92 88888.00 2017-07-06 05:19:58.000 187 33785.13 171.37 17096.92 88888.00 2017-07-06 05:19:59.000 187 33785.12 171.37 17096.93 88888.00 2017-07-06 05:20:00.000 187 33785.14 171.43 17096.91 37865.39 2017-07-06 05:20:01.000 187 33785.15 171.42 17096.87 88888.00 2017-07-06 05:20:02.000 187 33785.13 171.35 17096.86 88888.00 2017-07-06 05:20:03.000 187 33785.14 171.36 17096.91 88888.00 2017-07-06 05:20:04.000 187 33785.15 171.33 17096.95 88888.00 2017-07-06 05:20:05.000 187 33785.16 171.31 17096.96 37865.53 2017-07-06 05:20:06.000 187 33785.17 171.39 17096.94 88888.00 2017-07-06 05:20:07.000 187 33785.17 171.46 17096.93 88888.00 2017-07-06 05:20:08.000 187 33785.16 171.49 17096.95 88888.00 2017-07-06 05:20:09.000 187 33785.13 171.50 17096.95 88888.00 2017-07-06 05:20:10.000 187 33785.17 171.47 17096.93 37865.42 2017-07-06 05:20:11.000 187 33785.17 171.45 17096.89 88888.00 2017-07-06 05:20:12.000 187 33785.19 171.45 17096.85 88888.00 2017-07-06 05:20:13.000 187 33785.16 171.42 17096.88 88888.00 2017-07-06 05:20:14.000 187 33785.18 171.42 17096.92 88888.00 2017-07-06 05:20:15.000 187 33785.24 171.41 17096.94 37865.58 2017-07-06 05:20:16.000 187 33785.23 171.45 17096.92 88888.00 2017-07-06 05:20:17.000 187 33785.23 171.46 17096.93 88888.00 2017-07-06 05:20:18.000 187 33785.24 171.45 17096.95 88888.00 2017-07-06 05:20:19.000 187 33785.25 171.46 17096.94 88888.00 2017-07-06 05:20:20.000 187 33785.24 171.45 17096.96 37865.53 2017-07-06 05:20:21.000 187 33785.23 171.49 17096.96 88888.00 2017-07-06 05:20:22.000 187 33785.26 171.49 17096.95 88888.00 2017-07-06 05:20:23.000 187 33785.23 171.44 17096.92 88888.00 2017-07-06 05:20:24.000 187 33785.18 171.44 17096.92 88888.00 2017-07-06 05:20:25.000 187 33785.22 171.44 17096.91 37865.62 2017-07-06 05:20:26.000 187 33785.19 171.42 17096.89 88888.00 2017-07-06 05:20:27.000 187 33785.19 171.44 17096.93 88888.00 2017-07-06 05:20:28.000 187 33785.22 171.47 17096.91 88888.00 2017-07-06 05:20:29.000 187 33785.18 171.48 17096.89 88888.00 2017-07-06 05:20:30.000 187 33785.18 171.46 17096.89 37865.58 2017-07-06 05:20:31.000 187 33785.18 171.46 17096.92 88888.00 2017-07-06 05:20:32.000 187 33785.12 171.47 17096.96 88888.00 2017-07-06 05:20:33.000 187 33785.11 171.47 17096.99 88888.00 2017-07-06 05:20:34.000 187 33785.14 171.52 17096.98 88888.00 2017-07-06 05:20:35.000 187 33785.15 171.56 17096.97 37865.49 2017-07-06 05:20:36.000 187 33785.14 171.57 17096.91 88888.00 2017-07-06 05:20:37.000 187 33785.15 171.56 17096.87 88888.00 2017-07-06 05:20:38.000 187 33785.18 171.58 17096.92 88888.00 2017-07-06 05:20:39.000 187 33785.19 171.54 17096.93 88888.00 2017-07-06 05:20:40.000 187 33785.20 171.56 17096.95 37865.48 2017-07-06 05:20:41.000 187 33785.21 171.61 17096.98 88888.00 2017-07-06 05:20:42.000 187 33785.23 171.63 17097.01 88888.00 2017-07-06 05:20:43.000 187 33785.26 171.57 17097.00 88888.00 2017-07-06 05:20:44.000 187 33785.25 171.59 17096.96 88888.00 2017-07-06 05:20:45.000 187 33785.27 171.58 17096.95 37865.61 2017-07-06 05:20:46.000 187 33785.28 171.54 17096.95 88888.00 2017-07-06 05:20:47.000 187 33785.24 171.53 17096.94 88888.00 2017-07-06 05:20:48.000 187 33785.26 171.57 17096.96 88888.00 2017-07-06 05:20:49.000 187 33785.23 171.56 17096.94 88888.00 2017-07-06 05:20:50.000 187 33785.19 171.55 17096.92 37865.56 2017-07-06 05:20:51.000 187 33785.21 171.56 17096.94 88888.00 2017-07-06 05:20:52.000 187 33785.24 171.55 17096.96 88888.00 2017-07-06 05:20:53.000 187 33785.20 171.52 17096.95 88888.00 2017-07-06 05:20:54.000 187 33785.20 171.49 17096.94 88888.00 2017-07-06 05:20:55.000 187 33785.24 171.50 17096.97 37865.63 2017-07-06 05:20:56.000 187 33785.26 171.52 17096.94 88888.00 2017-07-06 05:20:57.000 187 33785.25 171.52 17096.93 88888.00 2017-07-06 05:20:58.000 187 33785.25 171.51 17096.93 88888.00 2017-07-06 05:20:59.000 187 33785.26 171.53 17096.93 88888.00 2017-07-06 05:21:00.000 187 33785.26 171.55 17096.93 37865.62 2017-07-06 05:21:01.000 187 33785.30 171.55 17096.95 88888.00 2017-07-06 05:21:02.000 187 33785.32 171.51 17096.98 88888.00 2017-07-06 05:21:03.000 187 33785.29 171.46 17096.98 88888.00 2017-07-06 05:21:04.000 187 33785.32 171.43 17096.93 88888.00 2017-07-06 05:21:05.000 187 33785.35 171.45 17096.95 37865.77 2017-07-06 05:21:06.000 187 33785.32 171.49 17096.94 88888.00 2017-07-06 05:21:07.000 187 33785.32 171.48 17096.94 88888.00 2017-07-06 05:21:08.000 187 33785.34 171.47 17096.95 88888.00 2017-07-06 05:21:09.000 187 33785.34 171.49 17096.98 88888.00 2017-07-06 05:21:10.000 187 33785.30 171.48 17096.94 37865.71 2017-07-06 05:21:11.000 187 33785.30 171.49 17096.95 88888.00 2017-07-06 05:21:12.000 187 33785.28 171.53 17096.93 88888.00 2017-07-06 05:21:13.000 187 33785.27 171.52 17096.90 88888.00 2017-07-06 05:21:14.000 187 33785.29 171.50 17096.93 88888.00 2017-07-06 05:21:15.000 187 33785.29 171.53 17096.95 37865.65 2017-07-06 05:21:16.000 187 33785.29 171.56 17096.98 88888.00 2017-07-06 05:21:17.000 187 33785.31 171.53 17096.96 88888.00 2017-07-06 05:21:18.000 187 33785.32 171.53 17096.97 88888.00 2017-07-06 05:21:19.000 187 33785.29 171.46 17096.94 88888.00 2017-07-06 05:21:20.000 187 33785.28 171.45 17096.94 37865.66 2017-07-06 05:21:21.000 187 33785.25 171.46 17096.99 88888.00 2017-07-06 05:21:22.000 187 33785.28 171.51 17096.99 88888.00 2017-07-06 05:21:23.000 187 33785.30 171.53 17096.98 88888.00 2017-07-06 05:21:24.000 187 33785.32 171.49 17097.00 88888.00 2017-07-06 05:21:25.000 187 33785.34 171.49 17096.99 37865.66 2017-07-06 05:21:26.000 187 33785.33 171.50 17097.00 88888.00 2017-07-06 05:21:27.000 187 33785.33 171.50 17097.01 88888.00 2017-07-06 05:21:28.000 187 33785.36 171.51 17097.01 88888.00 2017-07-06 05:21:29.000 187 33785.36 171.53 17096.98 88888.00 2017-07-06 05:21:30.000 187 33785.35 171.52 17096.94 37865.75 2017-07-06 05:21:31.000 187 33785.37 171.54 17096.95 88888.00 2017-07-06 05:21:32.000 187 33785.37 171.60 17096.96 88888.00 2017-07-06 05:21:33.000 187 33785.36 171.62 17096.93 88888.00 2017-07-06 05:21:34.000 187 33785.32 171.61 17096.98 88888.00 2017-07-06 05:21:35.000 187 33785.33 171.63 17097.02 37865.67 2017-07-06 05:21:36.000 187 33785.32 171.64 17097.03 88888.00 2017-07-06 05:21:37.000 187 33785.32 171.63 17097.00 88888.00 2017-07-06 05:21:38.000 187 33785.32 171.63 17096.96 88888.00 2017-07-06 05:21:39.000 187 33785.34 171.62 17096.95 88888.00 2017-07-06 05:21:40.000 187 33785.33 171.65 17096.96 37865.59 2017-07-06 05:21:41.000 187 33785.35 171.63 17096.99 88888.00 2017-07-06 05:21:42.000 187 33785.34 171.64 17097.00 88888.00 2017-07-06 05:21:43.000 187 33785.35 171.65 17096.93 88888.00 2017-07-06 05:21:44.000 187 33785.35 171.68 17096.94 88888.00 2017-07-06 05:21:45.000 187 33785.34 171.68 17096.93 37865.77 2017-07-06 05:21:46.000 187 33785.37 171.68 17096.93 88888.00 2017-07-06 05:21:47.000 187 33785.40 171.67 17096.95 88888.00 2017-07-06 05:21:48.000 187 33785.37 171.69 17096.92 88888.00 2017-07-06 05:21:49.000 187 33785.36 171.72 17096.95 88888.00 2017-07-06 05:21:50.000 187 33785.38 171.68 17096.97 37865.67 2017-07-06 05:21:51.000 187 33785.36 171.65 17096.98 88888.00 2017-07-06 05:21:52.000 187 33785.39 171.65 17096.97 88888.00 2017-07-06 05:21:53.000 187 33785.43 171.63 17096.93 88888.00 2017-07-06 05:21:54.000 187 33785.44 171.62 17096.96 88888.00 2017-07-06 05:21:55.000 187 33785.47 171.64 17096.93 37865.74 2017-07-06 05:21:56.000 187 33785.49 171.65 17096.90 88888.00 2017-07-06 05:21:57.000 187 33785.47 171.66 17096.90 88888.00 2017-07-06 05:21:58.000 187 33785.47 171.64 17096.95 88888.00 2017-07-06 05:21:59.000 187 33785.50 171.67 17096.98 88888.00 2017-07-06 05:22:00.000 187 33785.51 171.69 17096.99 37865.77 2017-07-06 05:22:01.000 187 33785.45 171.69 17096.99 88888.00 2017-07-06 05:22:02.000 187 33785.45 171.69 17096.93 88888.00 2017-07-06 05:22:03.000 187 33785.44 171.68 17096.93 88888.00 2017-07-06 05:22:04.000 187 33785.41 171.72 17096.95 88888.00 2017-07-06 05:22:05.000 187 33785.44 171.76 17096.98 37865.80 2017-07-06 05:22:06.000 187 33785.44 171.76 17097.00 88888.00 2017-07-06 05:22:07.000 187 33785.43 171.75 17096.96 88888.00 2017-07-06 05:22:08.000 187 33785.46 171.81 17096.92 88888.00 2017-07-06 05:22:09.000 187 33785.47 171.79 17096.93 88888.00 2017-07-06 05:22:10.000 187 33785.47 171.80 17096.93 37865.76 2017-07-06 05:22:11.000 187 33785.46 171.79 17096.95 88888.00 2017-07-06 05:22:12.000 187 33785.39 171.81 17096.97 88888.00 2017-07-06 05:22:13.000 187 33785.41 171.88 17096.94 88888.00 2017-07-06 05:22:14.000 187 33785.44 171.88 17096.91 88888.00 2017-07-06 05:22:15.000 187 33785.46 171.89 17096.93 37865.83 2017-07-06 05:22:16.000 187 33785.46 171.87 17096.97 88888.00 2017-07-06 05:22:17.000 187 33785.46 171.90 17096.96 88888.00 2017-07-06 05:22:18.000 187 33785.50 171.96 17096.95 88888.00 2017-07-06 05:22:19.000 187 33785.49 171.96 17096.96 88888.00 2017-07-06 05:22:20.000 187 33785.50 171.99 17096.96 37865.82 2017-07-06 05:22:21.000 187 33785.50 172.01 17096.99 88888.00 2017-07-06 05:22:22.000 187 33785.49 171.95 17097.00 88888.00 2017-07-06 05:22:23.000 187 33785.49 171.99 17097.01 88888.00 2017-07-06 05:22:24.000 187 33785.52 172.04 17096.99 88888.00 2017-07-06 05:22:25.000 187 33785.53 172.04 17096.98 37865.78 2017-07-06 05:22:26.000 187 33785.53 172.05 17096.95 88888.00 2017-07-06 05:22:27.000 187 33785.48 172.05 17096.93 88888.00 2017-07-06 05:22:28.000 187 33785.52 172.12 17096.90 88888.00 2017-07-06 05:22:29.000 187 33785.50 172.12 17096.95 88888.00 2017-07-06 05:22:30.000 187 33785.53 172.13 17096.96 37865.80 2017-07-06 05:22:31.000 187 33785.51 172.14 17096.94 88888.00 2017-07-06 05:22:32.000 187 33785.52 172.12 17096.95 88888.00 2017-07-06 05:22:33.000 187 33785.55 172.17 17096.95 88888.00 2017-07-06 05:22:34.000 187 33785.57 172.14 17096.94 88888.00 2017-07-06 05:22:35.000 187 33785.58 172.12 17096.94 37865.91 2017-07-06 05:22:36.000 187 33785.54 172.09 17096.92 88888.00 2017-07-06 05:22:37.000 187 33785.55 172.09 17096.90 88888.00 2017-07-06 05:22:38.000 187 33785.57 172.14 17096.91 88888.00 2017-07-06 05:22:39.000 187 33785.58 172.13 17096.93 88888.00 2017-07-06 05:22:40.000 187 33785.60 172.10 17096.94 37865.92 2017-07-06 05:22:41.000 187 33785.60 172.11 17096.90 88888.00 2017-07-06 05:22:42.000 187 33785.61 172.14 17096.90 88888.00 2017-07-06 05:22:43.000 187 33785.59 172.16 17096.91 88888.00 2017-07-06 05:22:44.000 187 33785.57 172.14 17096.90 88888.00 2017-07-06 05:22:45.000 187 33785.62 172.13 17096.88 37865.84 2017-07-06 05:22:46.000 187 33785.61 172.15 17096.90 88888.00 2017-07-06 05:22:47.000 187 33785.58 172.19 17096.89 88888.00 2017-07-06 05:22:48.000 187 33785.58 172.20 17096.89 88888.00 2017-07-06 05:22:49.000 187 33785.55 172.17 17096.89 88888.00 2017-07-06 05:22:50.000 187 33785.55 172.16 17096.88 37865.82 2017-07-06 05:22:51.000 187 33785.56 172.18 17096.90 88888.00 2017-07-06 05:22:52.000 187 33785.55 172.17 17096.91 88888.00 2017-07-06 05:22:53.000 187 33785.55 172.19 17096.92 88888.00 2017-07-06 05:22:54.000 187 33785.54 172.24 17096.92 88888.00 2017-07-06 05:22:55.000 187 33785.55 172.20 17096.91 37865.80 2017-07-06 05:22:56.000 187 33785.58 172.21 17096.84 88888.00 2017-07-06 05:22:57.000 187 33785.55 172.20 17096.85 88888.00 2017-07-06 05:22:58.000 187 33785.52 172.18 17096.84 88888.00 2017-07-06 05:22:59.000 187 33785.56 172.20 17096.81 88888.00 2017-07-06 05:23:00.000 187 33785.57 172.23 17096.86 37865.81 2017-07-06 05:23:01.000 187 33785.58 172.24 17096.88 88888.00 2017-07-06 05:23:02.000 187 33785.59 172.29 17096.90 88888.00 2017-07-06 05:23:03.000 187 33785.56 172.27 17096.87 88888.00 2017-07-06 05:23:04.000 187 33785.59 172.23 17096.85 88888.00 2017-07-06 05:23:05.000 187 33785.63 172.23 17096.85 37865.85 2017-07-06 05:23:06.000 187 33785.62 172.25 17096.94 88888.00 2017-07-06 05:23:07.000 187 33785.61 172.29 17096.97 88888.00 2017-07-06 05:23:08.000 187 33785.62 172.31 17096.97 88888.00 2017-07-06 05:23:09.000 187 33785.64 172.32 17096.96 88888.00 2017-07-06 05:23:10.000 187 33785.65 172.33 17096.96 37865.86 2017-07-06 05:23:11.000 187 33785.64 172.28 17096.96 88888.00 2017-07-06 05:23:12.000 187 33785.61 172.29 17096.97 88888.00 2017-07-06 05:23:13.000 187 33785.63 172.31 17096.98 88888.00 2017-07-06 05:23:14.000 187 33785.63 172.34 17096.96 88888.00 2017-07-06 05:23:15.000 187 33785.61 172.34 17096.98 37865.88 2017-07-06 05:23:16.000 187 33785.60 172.37 17096.97 88888.00 2017-07-06 05:23:17.000 187 33785.57 172.35 17096.92 88888.00 2017-07-06 05:23:18.000 187 33785.55 172.39 17096.95 88888.00 2017-07-06 05:23:19.000 187 33785.52 172.44 17096.94 88888.00 2017-07-06 05:23:20.000 187 33785.55 172.41 17096.97 37865.94 2017-07-06 05:23:21.000 187 33785.58 172.40 17096.97 88888.00 2017-07-06 05:23:22.000 187 33785.58 172.45 17096.93 88888.00 2017-07-06 05:23:23.000 187 33785.55 172.47 17096.93 88888.00 2017-07-06 05:23:24.000 187 33785.58 172.50 17096.95 88888.00 2017-07-06 05:23:25.000 187 33785.60 172.48 17096.95 37865.81 2017-07-06 05:23:26.000 187 33785.61 172.44 17096.97 88888.00 2017-07-06 05:23:27.000 187 33785.59 172.41 17096.98 88888.00 2017-07-06 05:23:28.000 187 33785.55 172.39 17096.96 88888.00 2017-07-06 05:23:29.000 187 33785.57 172.43 17096.97 88888.00 2017-07-06 05:23:30.000 187 33785.58 172.44 17096.95 37865.72 2017-07-06 05:23:31.000 187 33785.55 172.45 17096.93 88888.00 2017-07-06 05:23:32.000 187 33785.53 172.43 17096.93 88888.00 2017-07-06 05:23:33.000 187 33785.56 172.40 17096.94 88888.00 2017-07-06 05:23:34.000 187 33785.60 172.38 17096.89 88888.00 2017-07-06 05:23:35.000 187 33785.57 172.39 17096.88 37865.87 2017-07-06 05:23:36.000 187 33785.52 172.35 17096.89 88888.00 2017-07-06 05:23:37.000 187 33785.49 172.37 17096.90 88888.00 2017-07-06 05:23:38.000 187 33785.52 172.40 17096.92 88888.00 2017-07-06 05:23:39.000 187 33785.53 172.43 17096.98 88888.00 2017-07-06 05:23:40.000 187 33785.57 172.48 17097.00 37865.83 2017-07-06 05:23:41.000 187 33785.55 172.53 17096.97 88888.00 2017-07-06 05:23:42.000 187 33785.57 172.56 17096.95 88888.00 2017-07-06 05:23:43.000 187 33785.53 172.60 17096.93 88888.00 2017-07-06 05:23:44.000 187 33785.51 172.57 17096.91 88888.00 2017-07-06 05:23:45.000 187 33785.51 172.51 17096.94 37865.80 2017-07-06 05:23:46.000 187 33785.49 172.52 17096.98 88888.00 2017-07-06 05:23:47.000 187 33785.50 172.55 17097.00 88888.00 2017-07-06 05:23:48.000 187 33785.51 172.56 17097.04 88888.00 2017-07-06 05:23:49.000 187 33785.53 172.59 17097.09 88888.00 2017-07-06 05:23:50.000 187 33785.53 172.59 17097.07 37865.78 2017-07-06 05:23:51.000 187 33785.51 172.54 17097.02 88888.00 2017-07-06 05:23:52.000 187 33785.56 172.53 17097.03 88888.00 2017-07-06 05:23:53.000 187 33785.52 172.53 17097.04 88888.00 2017-07-06 05:23:54.000 187 33785.50 172.48 17096.98 88888.00 2017-07-06 05:23:55.000 187 33785.54 172.46 17097.00 37865.84 2017-07-06 05:23:56.000 187 33785.52 172.44 17096.99 88888.00 2017-07-06 05:23:57.000 187 33785.51 172.45 17097.02 88888.00 2017-07-06 05:23:58.000 187 33785.53 172.46 17097.04 88888.00 2017-07-06 05:23:59.000 187 33785.53 172.48 17097.06 88888.00 2017-07-06 05:24:00.000 187 33785.55 172.48 17097.06 37865.77 2017-07-06 05:24:01.000 187 33785.54 172.47 17097.04 88888.00 2017-07-06 05:24:02.000 187 33785.51 172.48 17096.99 88888.00 2017-07-06 05:24:03.000 187 33785.46 172.47 17097.04 88888.00 2017-07-06 05:24:04.000 187 33785.46 172.48 17097.02 88888.00 2017-07-06 05:24:05.000 187 33785.47 172.45 17097.02 37865.72 2017-07-06 05:24:06.000 187 33785.49 172.45 17097.02 88888.00 2017-07-06 05:24:07.000 187 33785.45 172.42 17097.03 88888.00 2017-07-06 05:24:08.000 187 33785.41 172.45 17097.07 88888.00 2017-07-06 05:24:09.000 187 33785.40 172.47 17097.07 88888.00 2017-07-06 05:24:10.000 187 33785.44 172.52 17097.08 37865.73 2017-07-06 05:24:11.000 187 33785.45 172.51 17097.03 88888.00 2017-07-06 05:24:12.000 187 33785.44 172.51 17097.04 88888.00 2017-07-06 05:24:13.000 187 33785.41 172.51 17097.06 88888.00 2017-07-06 05:24:14.000 187 33785.40 172.52 17097.13 88888.00 2017-07-06 05:24:15.000 187 33785.41 172.49 17097.09 37865.78 2017-07-06 05:24:16.000 187 33785.42 172.51 17097.08 88888.00 2017-07-06 05:24:17.000 187 33785.43 172.50 17097.07 88888.00 2017-07-06 05:24:18.000 187 33785.45 172.48 17097.06 88888.00 2017-07-06 05:24:19.000 187 33785.38 172.51 17097.06 88888.00 2017-07-06 05:24:20.000 187 33785.39 172.55 17097.09 37865.73 2017-07-06 05:24:21.000 187 33785.43 172.59 17097.10 88888.00 2017-07-06 05:24:22.000 187 33785.40 172.60 17097.11 88888.00 2017-07-06 05:24:23.000 187 33785.40 172.58 17097.12 88888.00 2017-07-06 05:24:24.000 187 33785.41 172.59 17097.09 88888.00 2017-07-06 05:24:25.000 187 33785.41 172.59 17097.05 37865.80 2017-07-06 05:24:26.000 187 33785.42 172.58 17097.04 88888.00 2017-07-06 05:24:27.000 187 33785.48 172.58 17097.02 88888.00 2017-07-06 05:24:28.000 187 33785.46 172.57 17096.96 88888.00 2017-07-06 05:24:29.000 187 33785.46 172.57 17096.96 88888.00 2017-07-06 05:24:30.000 187 33785.46 172.57 17096.95 37865.81 2017-07-06 05:24:31.000 187 33785.46 172.56 17096.96 88888.00 2017-07-06 05:24:32.000 187 33785.45 172.55 17096.98 88888.00 2017-07-06 05:24:33.000 187 33785.45 172.57 17096.95 88888.00 2017-07-06 05:24:34.000 187 33785.43 172.59 17096.98 88888.00 2017-07-06 05:24:35.000 187 33785.44 172.58 17096.99 37865.82 2017-07-06 05:24:36.000 187 33785.46 172.59 17097.02 88888.00 2017-07-06 05:24:37.000 187 33785.46 172.60 17097.02 88888.00 2017-07-06 05:24:38.000 187 33785.48 172.59 17097.05 88888.00 2017-07-06 05:24:39.000 187 33785.45 172.64 17097.02 88888.00 2017-07-06 05:24:40.000 187 33785.47 172.67 17096.98 37865.71 2017-07-06 05:24:41.000 187 33785.49 172.66 17096.97 88888.00 2017-07-06 05:24:42.000 187 33785.48 172.66 17096.94 88888.00 2017-07-06 05:24:43.000 187 33785.47 172.68 17096.96 88888.00 2017-07-06 05:24:44.000 187 33785.49 172.73 17097.01 88888.00 2017-07-06 05:24:45.000 187 33785.55 172.72 17096.95 37865.76 2017-07-06 05:24:46.000 187 33785.56 172.71 17096.95 88888.00 2017-07-06 05:24:47.000 187 33785.57 172.74 17097.01 88888.00 2017-07-06 05:24:48.000 187 33785.53 172.74 17097.03 88888.00 2017-07-06 05:24:49.000 187 33785.54 172.73 17097.00 88888.00 2017-07-06 05:24:50.000 187 33785.59 172.75 17097.00 37865.89 2017-07-06 05:24:51.000 187 33785.58 172.77 17097.02 88888.00 2017-07-06 05:24:52.000 187 33785.58 172.77 17097.02 88888.00 2017-07-06 05:24:53.000 187 33785.56 172.78 17097.00 88888.00 2017-07-06 05:24:54.000 187 33785.54 172.80 17096.99 88888.00 2017-07-06 05:24:55.000 187 33785.54 172.79 17096.98 37865.84 2017-07-06 05:24:56.000 187 33785.51 172.81 17096.98 88888.00 2017-07-06 05:24:57.000 187 33785.51 172.79 17096.99 88888.00 2017-07-06 05:24:58.000 187 33785.54 172.77 17096.96 88888.00 2017-07-06 05:24:59.000 187 33785.53 172.74 17096.95 88888.00 2017-07-06 05:25:00.000 187 33785.53 172.75 17096.99 37865.87 2017-07-06 05:25:01.000 187 33785.54 172.77 17096.95 88888.00 2017-07-06 05:25:02.000 187 33785.54 172.77 17096.95 88888.00 2017-07-06 05:25:03.000 187 33785.54 172.78 17096.97 88888.00 2017-07-06 05:25:04.000 187 33785.57 172.79 17096.97 88888.00 2017-07-06 05:25:05.000 187 33785.62 172.81 17096.97 37865.87 2017-07-06 05:25:06.000 187 33785.59 172.77 17096.97 88888.00 2017-07-06 05:25:07.000 187 33785.62 172.75 17096.94 88888.00 2017-07-06 05:25:08.000 187 33785.60 172.79 17096.96 88888.00 2017-07-06 05:25:09.000 187 33785.59 172.81 17097.00 88888.00 2017-07-06 05:25:10.000 187 33785.59 172.82 17096.95 37865.88 2017-07-06 05:25:11.000 187 33785.57 172.84 17096.94 88888.00 2017-07-06 05:25:12.000 187 33785.61 172.83 17096.93 88888.00 2017-07-06 05:25:13.000 187 33785.59 172.83 17096.93 88888.00 2017-07-06 05:25:14.000 187 33785.57 172.82 17096.96 88888.00 2017-07-06 05:25:15.000 187 33785.59 172.81 17096.94 37865.82 2017-07-06 05:25:16.000 187 33785.58 172.83 17096.93 88888.00 2017-07-06 05:25:17.000 187 33785.60 172.82 17096.93 88888.00 2017-07-06 05:25:18.000 187 33785.64 172.80 17096.90 88888.00 2017-07-06 05:25:19.000 187 33785.62 172.80 17096.90 88888.00 2017-07-06 05:25:20.000 187 33785.59 172.81 17096.93 37865.94 2017-07-06 05:25:21.000 187 33785.64 172.83 17096.94 88888.00 2017-07-06 05:25:22.000 187 33785.65 172.89 17096.91 88888.00 2017-07-06 05:25:23.000 187 33785.63 172.88 17096.91 88888.00 2017-07-06 05:25:24.000 187 33785.71 172.90 17097.00 88888.00 2017-07-06 05:25:25.000 187 33785.72 172.90 17096.97 37865.89 2017-07-06 05:25:26.000 187 33785.69 172.92 17096.94 88888.00 2017-07-06 05:25:27.000 187 33785.69 172.92 17096.96 88888.00 2017-07-06 05:25:28.000 187 33785.70 172.97 17096.98 88888.00 2017-07-06 05:25:29.000 187 33785.69 173.00 17096.96 88888.00 2017-07-06 05:25:30.000 187 33785.71 173.02 17096.96 37865.97 2017-07-06 05:25:31.000 187 33785.68 173.01 17096.98 88888.00 2017-07-06 05:25:32.000 187 33785.68 173.05 17096.99 88888.00 2017-07-06 05:25:33.000 187 33785.66 173.04 17096.98 88888.00 2017-07-06 05:25:34.000 187 33785.66 173.09 17097.00 88888.00 2017-07-06 05:25:35.000 187 33785.68 173.11 17096.98 37865.93 2017-07-06 05:25:36.000 187 33785.68 173.12 17096.96 88888.00 2017-07-06 05:25:37.000 187 33785.67 173.13 17096.95 88888.00 2017-07-06 05:25:38.000 187 33785.70 173.14 17096.96 88888.00 2017-07-06 05:25:39.000 187 33785.69 173.16 17096.96 88888.00 2017-07-06 05:25:40.000 187 33785.66 173.16 17096.96 37865.97 2017-07-06 05:25:41.000 187 33785.69 173.19 17096.97 88888.00 2017-07-06 05:25:42.000 187 33785.68 173.22 17097.00 88888.00 2017-07-06 05:25:43.000 187 33785.72 173.21 17097.00 88888.00 2017-07-06 05:25:44.000 187 33785.68 173.22 17096.99 88888.00 2017-07-06 05:25:45.000 187 33785.69 173.21 17096.96 37865.94 2017-07-06 05:25:46.000 187 33785.71 173.20 17096.97 88888.00 2017-07-06 05:25:47.000 187 33785.71 173.19 17096.97 88888.00 2017-07-06 05:25:48.000 187 33785.69 173.18 17096.91 88888.00 2017-07-06 05:25:49.000 187 33785.70 173.18 17096.92 88888.00 2017-07-06 05:25:50.000 187 33785.73 173.23 17097.01 37865.94 2017-07-06 05:25:51.000 187 33785.74 173.27 17097.00 88888.00 2017-07-06 05:25:52.000 187 33785.74 173.25 17097.01 88888.00 2017-07-06 05:25:53.000 187 33785.78 173.27 17097.05 88888.00 2017-07-06 05:25:54.000 187 33785.78 173.28 17097.05 88888.00 2017-07-06 05:25:55.000 187 33785.80 173.26 17097.04 37865.95 2017-07-06 05:25:56.000 187 33785.80 173.28 17097.01 88888.00 2017-07-06 05:25:57.000 187 33785.80 173.27 17097.01 88888.00 2017-07-06 05:25:58.000 187 33785.78 173.24 17097.01 88888.00 2017-07-06 05:25:59.000 187 33785.73 173.26 17097.05 88888.00 2017-07-06 05:26:00.000 187 33785.74 173.26 17097.06 37865.96 2017-07-06 05:26:01.000 187 33785.70 173.25 17097.07 88888.00 2017-07-06 05:26:02.000 187 33785.70 173.27 17097.03 88888.00 2017-07-06 05:26:03.000 187 33785.71 173.24 17097.00 88888.00 2017-07-06 05:26:04.000 187 33785.73 173.26 17097.03 88888.00 2017-07-06 05:26:05.000 187 33785.77 173.30 17097.02 37865.94 2017-07-06 05:26:06.000 187 33785.78 173.32 17096.98 88888.00 2017-07-06 05:26:07.000 187 33785.77 173.28 17096.99 88888.00 2017-07-06 05:26:08.000 187 33785.75 173.31 17096.99 88888.00 2017-07-06 05:26:09.000 187 33785.74 173.34 17096.98 88888.00 2017-07-06 05:26:10.000 187 33785.72 173.33 17096.98 37865.93 2017-07-06 05:26:11.000 187 33785.72 173.33 17096.96 88888.00 2017-07-06 05:26:12.000 187 33785.77 173.35 17096.99 88888.00 2017-07-06 05:26:13.000 187 33785.78 173.37 17096.98 88888.00 2017-07-06 05:26:14.000 187 33785.77 173.37 17097.01 88888.00 2017-07-06 05:26:15.000 187 33785.73 173.35 17096.98 37865.94 2017-07-06 05:26:16.000 187 33785.71 173.33 17096.94 88888.00 2017-07-06 05:26:17.000 187 33785.66 173.31 17096.94 88888.00 2017-07-06 05:26:18.000 187 33785.72 173.32 17097.00 88888.00 2017-07-06 05:26:19.000 187 33785.72 173.29 17096.99 88888.00 2017-07-06 05:26:20.000 187 33785.71 173.31 17097.00 37866.07 2017-07-06 05:26:21.000 187 33785.69 173.35 17096.99 88888.00 2017-07-06 05:26:22.000 187 33785.69 173.39 17096.99 88888.00 2017-07-06 05:26:23.000 187 33785.66 173.42 17097.00 88888.00 2017-07-06 05:26:24.000 187 33785.70 173.40 17096.98 88888.00 2017-07-06 05:26:25.000 187 33785.72 173.41 17096.96 37866.02 2017-07-06 05:26:26.000 187 33785.72 173.44 17096.98 88888.00 2017-07-06 05:26:27.000 187 33785.71 173.44 17096.97 88888.00 2017-07-06 05:26:28.000 187 33785.75 173.42 17096.95 88888.00 2017-07-06 05:26:29.000 187 33785.75 173.44 17096.93 88888.00 2017-07-06 05:26:30.000 187 33785.75 173.44 17096.95 37865.99 2017-07-06 05:26:31.000 187 33785.77 173.40 17096.97 88888.00 2017-07-06 05:26:32.000 187 33785.82 173.35 17097.00 88888.00 2017-07-06 05:26:33.000 187 33785.80 173.36 17097.02 88888.00 2017-07-06 05:26:34.000 187 33785.87 173.33 17096.99 88888.00 2017-07-06 05:26:35.000 187 33785.91 173.34 17096.97 37866.05 2017-07-06 05:26:36.000 187 33785.86 173.38 17096.98 88888.00 2017-07-06 05:26:37.000 187 33785.88 173.38 17096.97 88888.00 2017-07-06 05:26:38.000 187 33785.92 173.40 17097.01 88888.00 2017-07-06 05:26:39.000 187 33785.86 173.37 17097.00 88888.00 2017-07-06 05:26:40.000 187 33785.87 173.35 17096.95 37866.07 2017-07-06 05:26:41.000 187 33785.85 173.35 17096.99 88888.00 2017-07-06 05:26:42.000 187 33785.83 173.34 17097.01 88888.00 2017-07-06 05:26:43.000 187 33785.81 173.38 17096.99 88888.00 2017-07-06 05:26:44.000 187 33785.83 173.37 17097.01 88888.00 2017-07-06 05:26:45.000 187 33785.83 173.35 17097.03 37866.11 2017-07-06 05:26:46.000 187 33785.85 173.40 17097.02 88888.00 2017-07-06 05:26:47.000 187 33785.81 173.37 17097.01 88888.00 2017-07-06 05:26:48.000 187 33785.80 173.39 17096.97 88888.00 2017-07-06 05:26:49.000 187 33785.84 173.40 17097.01 88888.00 2017-07-06 05:26:50.000 187 33785.86 173.42 17097.01 37866.03 2017-07-06 05:26:51.000 187 33785.85 173.46 17097.04 88888.00 2017-07-06 05:26:52.000 187 33785.81 173.46 17097.03 88888.00 2017-07-06 05:26:53.000 187 33785.86 173.46 17097.00 88888.00 2017-07-06 05:26:54.000 187 33785.90 173.45 17097.03 88888.00 2017-07-06 05:26:55.000 187 33785.88 173.47 17097.05 37866.09 2017-07-06 05:26:56.000 187 33785.85 173.49 17097.05 88888.00 2017-07-06 05:26:57.000 187 33785.85 173.48 17097.00 88888.00 2017-07-06 05:26:58.000 187 33785.85 173.51 17096.96 88888.00 2017-07-06 05:26:59.000 187 33785.85 173.53 17096.96 88888.00 2017-07-06 05:27:00.000 187 33785.86 173.49 17096.95 37866.08 2017-07-06 05:27:01.000 187 33785.86 173.48 17096.95 88888.00 2017-07-06 05:27:02.000 187 33785.88 173.46 17096.99 88888.00 2017-07-06 05:27:03.000 187 33785.88 173.48 17097.00 88888.00 2017-07-06 05:27:04.000 187 33785.88 173.48 17097.02 88888.00 2017-07-06 05:27:05.000 187 33785.89 173.52 17097.00 37866.11 2017-07-06 05:27:06.000 187 33785.84 173.50 17096.99 88888.00 2017-07-06 05:27:07.000 187 33785.83 173.51 17096.96 88888.00 2017-07-06 05:27:08.000 187 33785.87 173.48 17096.95 88888.00 2017-07-06 05:27:09.000 187 33785.89 173.44 17096.96 88888.00 2017-07-06 05:27:10.000 187 33785.88 173.44 17096.97 37866.09 2017-07-06 05:27:11.000 187 33785.86 173.45 17096.99 88888.00 2017-07-06 05:27:12.000 187 33785.86 173.45 17097.00 88888.00 2017-07-06 05:27:13.000 187 33785.85 173.44 17097.00 88888.00 2017-07-06 05:27:14.000 187 33785.89 173.47 17097.02 88888.00 2017-07-06 05:27:15.000 187 33785.86 173.43 17096.98 37866.08 2017-07-06 05:27:16.000 187 33785.87 173.41 17097.00 88888.00 2017-07-06 05:27:17.000 187 33785.89 173.39 17097.02 88888.00 2017-07-06 05:27:18.000 187 33785.87 173.34 17097.03 88888.00 2017-07-06 05:27:19.000 187 33785.86 173.39 17096.98 88888.00 2017-07-06 05:27:20.000 187 33785.90 173.39 17096.93 37866.11 2017-07-06 05:27:21.000 187 33785.90 173.40 17096.94 88888.00 2017-07-06 05:27:22.000 187 33785.91 173.40 17096.95 88888.00 2017-07-06 05:27:23.000 187 33785.89 173.35 17096.94 88888.00 2017-07-06 05:27:24.000 187 33785.89 173.34 17096.93 88888.00 2017-07-06 05:27:25.000 187 33785.90 173.32 17096.94 37866.09 2017-07-06 05:27:26.000 187 33785.90 173.30 17096.97 88888.00 2017-07-06 05:27:27.000 187 33785.93 173.27 17096.98 88888.00 2017-07-06 05:27:28.000 187 33785.97 173.31 17096.96 88888.00 2017-07-06 05:27:29.000 187 33785.96 173.33 17097.00 88888.00 2017-07-06 05:27:30.000 187 33785.94 173.29 17097.02 37866.19 2017-07-06 05:27:31.000 187 33785.92 173.31 17097.03 88888.00 2017-07-06 05:27:32.000 187 33785.90 173.34 17097.03 88888.00 2017-07-06 05:27:33.000 187 33785.90 173.37 17097.03 88888.00 2017-07-06 05:27:34.000 187 33785.90 173.34 17097.02 88888.00 2017-07-06 05:27:35.000 187 33785.86 173.29 17097.00 37866.17 2017-07-06 05:27:36.000 187 33785.87 173.25 17097.06 88888.00 2017-07-06 05:27:37.000 187 33785.91 173.32 17097.04 88888.00 2017-07-06 05:27:38.000 187 33785.90 173.36 17097.00 88888.00 2017-07-06 05:27:39.000 187 33785.88 173.34 17096.98 88888.00 2017-07-06 05:27:40.000 187 33785.90 173.28 17097.00 37866.17 2017-07-06 05:27:41.000 187 33785.88 173.24 17097.02 88888.00 2017-07-06 05:27:42.000 187 33785.86 173.24 17097.00 88888.00 2017-07-06 05:27:43.000 187 33785.83 173.24 17096.97 88888.00 2017-07-06 05:27:44.000 187 33785.82 173.23 17096.97 88888.00 2017-07-06 05:27:45.000 187 33785.83 173.24 17096.99 37866.16 2017-07-06 05:27:46.000 187 33785.79 173.23 17096.95 88888.00 2017-07-06 05:27:47.000 187 33785.78 173.24 17096.96 88888.00 2017-07-06 05:27:48.000 187 33785.80 173.20 17097.00 88888.00 2017-07-06 05:27:49.000 187 33785.80 173.20 17096.97 88888.00 2017-07-06 05:27:50.000 187 33785.83 173.23 17096.97 37866.10 2017-07-06 05:27:51.000 187 33785.84 173.27 17096.97 88888.00 2017-07-06 05:27:52.000 187 33785.84 173.31 17097.03 88888.00 2017-07-06 05:27:53.000 187 33785.84 173.30 17097.02 88888.00 2017-07-06 05:27:54.000 187 33785.84 173.31 17096.98 88888.00 2017-07-06 05:27:55.000 187 33785.90 173.29 17096.99 37866.10 2017-07-06 05:27:56.000 187 33785.91 173.25 17096.94 88888.00 2017-07-06 05:27:57.000 187 33785.89 173.22 17096.91 88888.00 2017-07-06 05:27:58.000 187 33785.90 173.19 17096.91 88888.00 2017-07-06 05:27:59.000 187 33785.90 173.20 17096.94 88888.00 2017-07-06 05:28:00.000 187 33785.93 173.23 17096.97 37866.14 2017-07-06 05:28:01.000 187 33785.93 173.21 17096.99 88888.00 2017-07-06 05:28:02.000 187 33785.98 173.24 17096.98 88888.00 2017-07-06 05:28:03.000 187 33786.02 173.25 17096.94 88888.00 2017-07-06 05:28:04.000 187 33786.04 173.19 17096.98 88888.00 2017-07-06 05:28:05.000 187 33786.05 173.20 17096.98 37866.18 2017-07-06 05:28:06.000 187 33786.05 173.18 17096.96 88888.00 2017-07-06 05:28:07.000 187 33785.99 173.17 17096.99 88888.00 2017-07-06 05:28:08.000 187 33785.99 173.16 17096.95 88888.00 2017-07-06 05:28:09.000 187 33786.02 173.18 17096.96 88888.00 2017-07-06 05:28:10.000 187 33785.99 173.14 17096.97 37866.19 2017-07-06 05:28:11.000 187 33785.99 173.12 17096.97 88888.00 2017-07-06 05:28:12.000 187 33785.97 173.12 17097.01 88888.00 2017-07-06 05:28:13.000 187 33785.98 173.09 17097.00 88888.00 2017-07-06 05:28:14.000 187 33785.99 173.09 17096.98 88888.00 2017-07-06 05:28:15.000 187 33785.99 173.09 17096.98 37866.24 2017-07-06 05:28:16.000 187 33786.00 173.09 17096.96 88888.00 2017-07-06 05:28:17.000 187 33786.03 173.12 17096.98 88888.00 2017-07-06 05:28:18.000 187 33786.06 173.17 17097.00 88888.00 2017-07-06 05:28:19.000 187 33786.07 173.20 17096.97 88888.00 2017-07-06 05:28:20.000 187 33786.06 173.22 17096.95 37866.24 2017-07-06 05:28:21.000 187 33786.07 173.24 17096.95 88888.00 2017-07-06 05:28:22.000 187 33786.09 173.25 17096.94 88888.00 2017-07-06 05:28:23.000 187 33786.08 173.23 17096.99 88888.00 2017-07-06 05:28:24.000 187 33786.11 173.25 17096.96 88888.00 2017-07-06 05:28:25.000 187 33786.15 173.35 17096.96 37866.23 2017-07-06 05:28:26.000 187 33786.14 173.36 17096.96 88888.00 2017-07-06 05:28:27.000 187 33786.14 173.37 17096.98 88888.00 2017-07-06 05:28:28.000 187 33786.16 173.40 17096.98 88888.00 2017-07-06 05:28:29.000 187 33786.15 173.35 17096.96 88888.00 2017-07-06 05:28:30.000 187 33786.18 173.36 17096.97 37866.32 2017-07-06 05:28:31.000 187 33786.17 173.36 17096.97 88888.00 2017-07-06 05:28:32.000 187 33786.16 173.35 17096.96 88888.00 2017-07-06 05:28:33.000 187 33786.17 173.34 17096.97 88888.00 2017-07-06 05:28:34.000 187 33786.16 173.35 17096.99 88888.00 2017-07-06 05:28:35.000 187 33786.20 173.29 17096.98 37866.39 2017-07-06 05:28:36.000 187 33786.20 173.31 17096.99 88888.00 2017-07-06 05:28:37.000 187 33786.20 173.34 17096.99 88888.00 2017-07-06 05:28:38.000 187 33786.21 173.33 17096.96 88888.00 2017-07-06 05:28:39.000 187 33786.22 173.31 17096.95 88888.00 2017-07-06 05:28:40.000 187 33786.27 173.31 17096.98 37866.41 2017-07-06 05:28:41.000 187 33786.26 173.27 17096.95 88888.00 2017-07-06 05:28:42.000 187 33786.24 173.28 17096.96 88888.00 2017-07-06 05:28:43.000 187 33786.23 173.32 17096.98 88888.00 2017-07-06 05:28:44.000 187 33786.25 173.33 17096.96 88888.00 2017-07-06 05:28:45.000 187 33786.25 173.32 17096.98 37866.42 2017-07-06 05:28:46.000 187 33786.25 173.31 17096.99 88888.00 2017-07-06 05:28:47.000 187 33786.25 173.28 17096.93 88888.00 2017-07-06 05:28:48.000 187 33786.19 173.26 17096.93 88888.00 2017-07-06 05:28:49.000 187 33786.17 173.30 17096.90 88888.00 2017-07-06 05:28:50.000 187 33786.23 173.31 17096.91 37866.43 2017-07-06 05:28:51.000 187 33786.28 173.27 17096.87 88888.00 2017-07-06 05:28:52.000 187 33786.23 173.24 17096.84 88888.00 2017-07-06 05:28:53.000 187 33786.24 173.23 17096.85 88888.00 2017-07-06 05:28:54.000 187 33786.28 173.26 17096.85 88888.00 2017-07-06 05:28:55.000 187 33786.28 173.25 17096.89 37866.43 2017-07-06 05:28:56.000 187 33786.37 173.24 17096.93 88888.00 2017-07-06 05:28:57.000 187 33786.38 173.20 17096.96 88888.00 2017-07-06 05:28:58.000 187 33786.38 173.23 17096.96 88888.00 2017-07-06 05:28:59.000 187 33786.40 173.25 17096.95 88888.00 2017-07-06 05:29:00.000 187 33786.42 173.25 17096.99 37866.40 2017-07-06 05:29:01.000 187 33786.46 173.29 17097.01 88888.00 2017-07-06 05:29:02.000 187 33786.49 173.19 17097.00 88888.00 2017-07-06 05:29:03.000 187 33786.45 173.11 17096.99 88888.00 2017-07-06 05:29:04.000 187 33786.43 173.12 17097.00 88888.00 2017-07-06 05:29:05.000 187 33786.48 173.07 17096.98 37866.64 2017-07-06 05:29:06.000 187 33786.53 173.06 17096.96 88888.00 2017-07-06 05:29:07.000 187 33786.53 173.09 17096.95 88888.00 2017-07-06 05:29:08.000 187 33786.52 173.06 17096.98 88888.00 2017-07-06 05:29:09.000 187 33786.52 173.04 17096.97 88888.00 2017-07-06 05:29:10.000 187 33786.56 173.05 17096.99 37866.67 2017-07-06 05:29:11.000 187 33786.55 173.09 17096.93 88888.00 2017-07-06 05:29:12.000 187 33786.58 173.10 17096.96 88888.00 2017-07-06 05:29:13.000 187 33786.58 173.09 17096.87 88888.00 2017-07-06 05:29:14.000 187 33786.60 173.09 17096.89 88888.00 2017-07-06 05:29:15.000 187 33786.62 173.11 17096.93 37866.64 2017-07-06 05:29:16.000 187 33786.63 173.13 17096.95 88888.00 2017-07-06 05:29:17.000 187 33786.62 173.14 17096.91 88888.00 2017-07-06 05:29:18.000 187 33786.64 173.11 17096.92 88888.00 2017-07-06 05:29:19.000 187 33786.67 173.10 17096.94 88888.00 2017-07-06 05:29:20.000 187 33786.65 173.13 17096.97 37866.82 2017-07-06 05:29:21.000 187 33786.68 173.18 17096.98 88888.00 2017-07-06 05:29:22.000 187 33786.69 173.19 17097.01 88888.00 2017-07-06 05:29:23.000 187 33786.70 173.21 17096.99 88888.00 2017-07-06 05:29:24.000 187 33786.69 173.22 17096.98 88888.00 2017-07-06 05:29:25.000 187 33786.71 173.27 17096.91 37866.87 2017-07-06 05:29:26.000 187 33786.76 173.30 17096.94 88888.00 2017-07-06 05:29:27.000 187 33786.82 173.33 17096.95 88888.00 2017-07-06 05:29:28.000 187 33786.86 173.34 17096.97 88888.00 2017-07-06 05:29:29.000 187 33786.84 173.37 17096.96 88888.00 2017-07-06 05:29:30.000 187 33786.89 173.39 17096.99 37866.92 2017-07-06 05:29:31.000 187 33786.94 173.38 17096.99 88888.00 2017-07-06 05:29:32.000 187 33786.96 173.46 17097.00 88888.00 2017-07-06 05:29:33.000 187 33786.93 173.47 17097.00 88888.00 2017-07-06 05:29:34.000 187 33787.01 173.49 17096.98 88888.00 2017-07-06 05:29:35.000 187 33787.02 173.52 17096.97 37867.02 2017-07-06 05:29:36.000 187 33787.03 173.50 17096.98 88888.00 2017-07-06 05:29:37.000 187 33787.04 173.48 17096.95 88888.00 2017-07-06 05:29:38.000 187 33787.05 173.50 17096.98 88888.00 2017-07-06 05:29:39.000 187 33787.03 173.52 17096.97 88888.00 2017-07-06 05:29:40.000 187 33787.04 173.50 17096.93 37867.10 2017-07-06 05:29:41.000 187 33787.03 173.51 17096.90 88888.00 2017-07-06 05:29:42.000 187 33787.02 173.53 17096.92 88888.00 2017-07-06 05:29:43.000 187 33787.02 173.48 17096.96 88888.00 2017-07-06 05:29:44.000 187 33787.05 173.51 17096.91 88888.00 2017-07-06 05:29:45.000 187 33787.02 173.53 17096.92 37867.22 2017-07-06 05:29:46.000 187 33787.00 173.52 17096.91 88888.00 2017-07-06 05:29:47.000 187 33787.06 173.52 17096.85 88888.00 2017-07-06 05:29:48.000 187 33787.09 173.53 17096.88 88888.00 2017-07-06 05:29:49.000 187 33787.10 173.53 17096.92 88888.00 2017-07-06 05:29:50.000 187 33787.09 173.56 17096.93 37867.14 2017-07-06 05:29:51.000 187 33787.11 173.57 17096.91 88888.00 2017-07-06 05:29:52.000 187 33787.15 173.57 17096.90 88888.00 2017-07-06 05:29:53.000 187 33787.11 173.55 17096.91 88888.00 2017-07-06 05:29:54.000 187 33787.10 173.61 17096.92 88888.00 2017-07-06 05:29:55.000 187 33787.10 173.60 17096.90 37867.12 2017-07-06 05:29:56.000 187 33787.17 173.56 17096.90 88888.00 2017-07-06 05:29:57.000 187 33787.19 173.57 17096.90 88888.00 2017-07-06 05:29:58.000 187 33787.20 173.59 17096.90 88888.00 2017-07-06 05:29:59.000 187 33787.22 173.57 17096.86 88888.00 2017-07-06 05:30:00.000 187 33787.23 173.59 17096.88 37867.22 2017-07-06 05:30:01.000 187 33787.23 173.59 17096.85 88888.00 2017-07-06 05:30:02.000 187 33787.27 173.58 17096.86 88888.00 2017-07-06 05:30:03.000 187 33787.28 173.54 17096.89 88888.00 2017-07-06 05:30:04.000 187 33787.28 173.51 17096.87 88888.00 2017-07-06 05:30:05.000 187 33787.31 173.50 17096.84 37867.30 2017-07-06 05:30:06.000 187 33787.32 173.53 17096.83 88888.00 2017-07-06 05:30:07.000 187 33787.33 173.54 17096.80 88888.00 2017-07-06 05:30:08.000 187 33787.35 173.52 17096.80 88888.00 2017-07-06 05:30:09.000 187 33787.28 173.50 17096.85 88888.00 2017-07-06 05:30:10.000 187 33787.26 173.46 17096.84 37867.26 2017-07-06 05:30:11.000 187 33787.24 173.43 17096.85 88888.00 2017-07-06 05:30:12.000 187 33787.25 173.43 17096.85 88888.00 2017-07-06 05:30:13.000 187 33787.27 173.45 17096.86 88888.00 2017-07-06 05:30:14.000 187 33787.29 173.40 17096.87 88888.00 2017-07-06 05:30:15.000 187 33787.28 173.36 17096.83 37867.28 2017-07-06 05:30:16.000 187 33787.23 173.35 17096.83 88888.00 2017-07-06 05:30:17.000 187 33787.25 173.35 17096.84 88888.00 2017-07-06 05:30:18.000 187 33787.22 173.29 17096.81 88888.00 2017-07-06 05:30:19.000 187 33787.16 173.33 17096.81 88888.00 2017-07-06 05:30:20.000 187 33787.15 173.36 17096.87 37867.25 2017-07-06 05:30:21.000 187 33787.10 173.37 17096.90 88888.00 2017-07-06 05:30:22.000 187 33787.06 173.35 17096.84 88888.00 2017-07-06 05:30:23.000 187 33787.04 173.35 17096.83 88888.00 2017-07-06 05:30:24.000 187 33787.05 173.37 17096.82 88888.00 2017-07-06 05:30:25.000 187 33786.99 173.38 17096.84 37867.21 2017-07-06 05:30:26.000 187 33786.96 173.40 17096.88 88888.00 2017-07-06 05:30:27.000 187 33786.96 173.43 17096.85 88888.00 2017-07-06 05:30:28.000 187 33786.97 173.44 17096.82 88888.00 2017-07-06 05:30:29.000 187 33786.97 173.36 17096.81 88888.00 2017-07-06 05:30:30.000 187 33786.98 173.32 17096.86 37867.12 2017-07-06 05:30:31.000 187 33786.97 173.31 17096.89 88888.00 2017-07-06 05:30:32.000 187 33787.02 173.30 17096.89 88888.00 2017-07-06 05:30:33.000 187 33787.03 173.31 17096.85 88888.00 2017-07-06 05:30:34.000 187 33787.00 173.30 17096.87 88888.00 2017-07-06 05:30:35.000 187 33786.98 173.29 17096.88 37867.02 2017-07-06 05:30:36.000 187 33787.01 173.33 17096.91 88888.00 2017-07-06 05:30:37.000 187 33787.00 173.32 17096.87 88888.00 2017-07-06 05:30:38.000 187 33787.00 173.23 17096.90 88888.00 2017-07-06 05:30:39.000 187 33787.00 173.23 17096.86 88888.00 2017-07-06 05:30:40.000 187 33786.99 173.22 17096.88 37867.09 2017-07-06 05:30:41.000 187 33786.95 173.17 17096.87 88888.00 2017-07-06 05:30:42.000 187 33786.96 173.18 17096.88 88888.00 2017-07-06 05:30:43.000 187 33786.92 173.14 17096.93 88888.00 2017-07-06 05:30:44.000 187 33786.90 173.08 17096.95 88888.00 2017-07-06 05:30:45.000 187 33786.88 173.08 17096.92 37866.83 2017-07-06 05:30:46.000 187 33786.88 173.03 17096.93 88888.00 2017-07-06 05:30:47.000 187 33786.84 172.95 17096.91 88888.00 2017-07-06 05:30:48.000 187 33786.85 172.97 17096.94 88888.00 2017-07-06 05:30:49.000 187 33786.84 172.96 17096.91 88888.00 2017-07-06 05:30:50.000 187 33786.82 172.93 17096.91 37867.02 2017-07-06 05:30:51.000 187 33786.80 172.89 17096.90 88888.00 2017-07-06 05:30:52.000 187 33786.79 172.90 17096.91 88888.00 2017-07-06 05:30:53.000 187 33786.76 172.87 17096.89 88888.00 2017-07-06 05:30:54.000 187 33786.73 172.93 17096.86 88888.00 2017-07-06 05:30:55.000 187 33786.74 172.94 17096.90 37866.92 2017-07-06 05:30:56.000 187 33786.74 172.95 17096.90 88888.00 2017-07-06 05:30:57.000 187 33786.76 172.95 17096.89 88888.00 2017-07-06 05:30:58.000 187 33786.71 172.95 17096.93 88888.00 2017-07-06 05:30:59.000 187 33786.68 172.92 17096.89 88888.00 2017-07-06 05:31:00.000 187 33786.67 172.91 17096.88 37866.80 2017-07-06 05:31:01.000 187 33786.65 172.92 17096.89 88888.00 2017-07-06 05:31:02.000 187 33786.66 172.92 17096.92 88888.00 2017-07-06 05:31:03.000 187 33786.66 172.94 17096.90 88888.00 2017-07-06 05:31:04.000 187 33786.68 172.90 17096.93 88888.00 2017-07-06 05:31:05.000 187 33786.68 172.83 17096.92 37866.86 2017-07-06 05:31:06.000 187 33786.68 172.86 17096.93 88888.00 2017-07-06 05:31:07.000 187 33786.67 172.90 17096.93 88888.00 2017-07-06 05:31:08.000 187 33786.64 172.94 17096.99 88888.00 2017-07-06 05:31:09.000 187 33786.67 172.92 17096.99 88888.00 2017-07-06 05:31:10.000 187 33786.68 172.90 17096.99 37866.86 2017-07-06 05:31:11.000 187 33786.67 172.91 17097.03 88888.00 2017-07-06 05:31:12.000 187 33786.72 172.92 17097.04 88888.00 2017-07-06 05:31:13.000 187 33786.76 172.92 17096.99 88888.00 2017-07-06 05:31:14.000 187 33786.76 172.96 17097.01 88888.00 2017-07-06 05:31:15.000 187 33786.80 172.92 17096.99 37866.78 2017-07-06 05:31:16.000 187 33786.84 172.86 17097.01 88888.00 2017-07-06 05:31:17.000 187 33786.83 172.84 17097.01 88888.00 2017-07-06 05:31:18.000 187 33786.87 172.83 17097.01 88888.00 2017-07-06 05:31:19.000 187 33786.89 172.82 17096.98 88888.00 2017-07-06 05:31:20.000 187 33786.89 172.82 17096.98 37866.85 2017-07-06 05:31:21.000 187 33786.90 172.83 17096.99 88888.00 2017-07-06 05:31:22.000 187 33786.90 172.83 17096.96 88888.00 2017-07-06 05:31:23.000 187 33786.95 172.82 17097.03 88888.00 2017-07-06 05:31:24.000 187 33786.95 172.86 17097.02 88888.00 2017-07-06 05:31:25.000 187 33786.98 172.88 17097.01 37867.02 2017-07-06 05:31:26.000 187 33787.06 172.83 17096.97 88888.00 2017-07-06 05:31:27.000 187 33787.08 172.76 17096.97 88888.00 2017-07-06 05:31:28.000 187 33787.10 172.77 17096.96 88888.00 2017-07-06 05:31:29.000 187 33787.11 172.82 17096.96 88888.00 2017-07-06 05:31:30.000 187 33787.17 172.80 17096.96 37867.25 2017-07-06 05:31:31.000 187 33787.18 172.78 17096.95 88888.00 2017-07-06 05:31:32.000 187 33787.20 172.81 17096.99 88888.00 2017-07-06 05:31:33.000 187 33787.24 172.80 17097.01 88888.00 2017-07-06 05:31:34.000 187 33787.25 172.82 17096.96 88888.00 2017-07-06 05:31:35.000 187 33787.24 172.76 17096.95 37867.20 2017-07-06 05:31:36.000 187 33787.27 172.78 17096.98 88888.00 2017-07-06 05:31:37.000 187 33787.29 172.81 17096.97 88888.00 2017-07-06 05:31:38.000 187 33787.29 172.84 17096.99 88888.00 2017-07-06 05:31:39.000 187 33787.27 172.87 17096.95 88888.00 2017-07-06 05:31:40.000 187 33787.23 172.83 17096.92 37867.31 2017-07-06 05:31:41.000 187 33787.23 172.79 17096.91 88888.00 2017-07-06 05:31:42.000 187 33787.25 172.76 17096.94 88888.00 2017-07-06 05:31:43.000 187 33787.26 172.77 17096.92 88888.00 2017-07-06 05:31:44.000 187 33787.28 172.78 17096.89 88888.00 2017-07-06 05:31:45.000 187 33787.28 172.78 17096.89 37867.35 2017-07-06 05:31:46.000 187 33787.29 172.79 17096.90 88888.00 2017-07-06 05:31:47.000 187 33787.24 172.79 17096.90 88888.00 2017-07-06 05:31:48.000 187 33787.18 172.78 17096.91 88888.00 2017-07-06 05:31:49.000 187 33787.19 172.81 17096.92 88888.00 2017-07-06 05:31:50.000 187 33787.16 172.89 17096.94 37867.35 2017-07-06 05:31:51.000 187 33787.17 172.88 17096.92 88888.00 2017-07-06 05:31:52.000 187 33787.10 172.85 17096.89 88888.00 2017-07-06 05:31:53.000 187 33787.04 172.87 17096.93 88888.00 2017-07-06 05:31:54.000 187 33787.05 172.87 17096.91 88888.00 2017-07-06 05:31:55.000 187 33787.04 172.89 17096.92 37867.09 2017-07-06 05:31:56.000 187 33786.98 172.90 17096.95 88888.00 2017-07-06 05:31:57.000 187 33786.97 172.93 17096.92 88888.00 2017-07-06 05:31:58.000 187 33786.95 172.92 17096.97 88888.00 2017-07-06 05:31:59.000 187 33786.94 172.87 17096.97 88888.00 2017-07-06 05:32:00.000 187 33786.89 172.85 17096.92 37867.12 2017-07-06 05:32:01.000 187 33786.87 172.83 17096.96 88888.00 2017-07-06 05:32:02.000 187 33786.91 172.82 17096.98 88888.00 2017-07-06 05:32:03.000 187 33786.95 172.81 17097.00 88888.00 2017-07-06 05:32:04.000 187 33786.96 172.80 17097.00 88888.00 2017-07-06 05:32:05.000 187 33786.93 172.80 17096.98 37866.92 2017-07-06 05:32:06.000 187 33786.91 172.84 17096.96 88888.00 2017-07-06 05:32:07.000 187 33786.91 172.83 17096.95 88888.00 2017-07-06 05:32:08.000 187 33786.91 172.78 17096.98 88888.00 2017-07-06 05:32:09.000 187 33786.96 172.77 17096.97 88888.00 2017-07-06 05:32:10.000 187 33787.00 172.80 17096.95 37867.10 2017-07-06 05:32:11.000 187 33787.01 172.81 17096.92 88888.00 2017-07-06 05:32:12.000 187 33787.03 172.79 17096.94 88888.00 2017-07-06 05:32:13.000 187 33787.01 172.77 17096.94 88888.00 2017-07-06 05:32:14.000 187 33787.00 172.79 17096.92 88888.00 2017-07-06 05:32:15.000 187 33787.04 172.80 17096.93 37867.12 2017-07-06 05:32:16.000 187 33787.05 172.82 17096.93 88888.00 2017-07-06 05:32:17.000 187 33787.08 172.89 17096.98 88888.00 2017-07-06 05:32:18.000 187 33787.04 172.89 17097.00 88888.00 2017-07-06 05:32:19.000 187 33787.09 172.91 17096.95 88888.00 2017-07-06 05:32:20.000 187 33787.12 172.99 17096.96 37867.19 2017-07-06 05:32:21.000 187 33787.08 172.99 17096.95 88888.00 2017-07-06 05:32:22.000 187 33787.04 173.04 17096.95 88888.00 2017-07-06 05:32:23.000 187 33787.03 173.07 17096.92 88888.00 2017-07-06 05:32:24.000 187 33787.03 173.06 17096.92 88888.00 2017-07-06 05:32:25.000 187 33787.05 173.10 17096.92 37867.25 2017-07-06 05:32:26.000 187 33787.10 173.18 17096.94 88888.00 2017-07-06 05:32:27.000 187 33787.13 173.23 17096.99 88888.00 2017-07-06 05:32:28.000 187 33787.12 173.26 17096.99 88888.00 2017-07-06 05:32:29.000 187 33787.08 173.26 17096.95 88888.00 2017-07-06 05:32:30.000 187 33787.07 173.30 17096.93 37867.26 2017-07-06 05:32:31.000 187 33787.08 173.33 17096.91 88888.00 2017-07-06 05:32:32.000 187 33787.05 173.33 17096.88 88888.00 2017-07-06 05:32:33.000 187 33787.09 173.39 17096.89 88888.00 2017-07-06 05:32:34.000 187 33787.10 173.39 17096.92 88888.00 2017-07-06 05:32:35.000 187 33787.09 173.46 17096.88 37867.10 2017-07-06 05:32:36.000 187 33787.12 173.44 17096.88 88888.00 2017-07-06 05:32:37.000 187 33787.11 173.49 17096.93 88888.00 2017-07-06 05:32:38.000 187 33787.10 173.52 17096.92 88888.00 2017-07-06 05:32:39.000 187 33787.08 173.50 17096.89 88888.00 2017-07-06 05:32:40.000 187 33787.08 173.50 17096.86 37867.07 2017-07-06 05:32:41.000 187 33787.10 173.54 17096.90 88888.00 2017-07-06 05:32:42.000 187 33787.12 173.54 17096.94 88888.00 2017-07-06 05:32:43.000 187 33787.09 173.56 17096.91 88888.00 2017-07-06 05:32:44.000 187 33787.13 173.53 17096.86 88888.00 2017-07-06 05:32:45.000 187 33787.06 173.51 17096.86 37867.15 2017-07-06 05:32:46.000 187 33787.09 173.53 17096.91 88888.00 2017-07-06 05:32:47.000 187 33787.09 173.51 17096.90 88888.00 2017-07-06 05:32:48.000 187 33787.14 173.54 17096.91 88888.00 2017-07-06 05:32:49.000 187 33787.16 173.58 17096.95 88888.00 2017-07-06 05:32:50.000 187 33787.15 173.61 17096.96 37867.18 2017-07-06 05:32:51.000 187 33787.15 173.69 17096.87 88888.00 2017-07-06 05:32:52.000 187 33787.14 173.70 17096.81 88888.00 2017-07-06 05:32:53.000 187 33787.17 173.72 17096.83 88888.00 2017-07-06 05:32:54.000 187 33787.19 173.80 17096.88 88888.00 2017-07-06 05:32:55.000 187 33787.16 173.78 17096.86 37867.15 2017-07-06 05:32:56.000 187 33787.18 173.79 17096.85 88888.00 2017-07-06 05:32:57.000 187 33787.15 173.77 17096.85 88888.00 2017-07-06 05:32:58.000 187 33787.16 173.81 17096.87 88888.00 2017-07-06 05:32:59.000 187 33787.17 173.84 17096.84 88888.00 2017-07-06 05:33:00.000 187 33787.12 173.90 17096.84 37867.19 2017-07-06 05:33:01.000 187 33787.15 173.94 17096.86 88888.00 2017-07-06 05:33:02.000 187 33787.16 173.97 17096.88 88888.00 2017-07-06 05:33:03.000 187 33787.12 173.97 17096.92 88888.00 2017-07-06 05:33:04.000 187 33787.15 173.98 17096.90 88888.00 2017-07-06 05:33:05.000 187 33787.18 173.97 17096.88 37867.22 2017-07-06 05:33:06.000 187 33787.14 174.01 17096.88 88888.00 2017-07-06 05:33:07.000 187 33787.14 174.03 17096.87 88888.00 2017-07-06 05:33:08.000 187 33787.15 174.06 17096.82 88888.00 2017-07-06 05:33:09.000 187 33787.08 174.11 17096.83 88888.00 2017-07-06 05:33:10.000 187 33787.07 174.16 17096.83 37867.22 2017-07-06 05:33:11.000 187 33787.03 174.17 17096.81 88888.00 2017-07-06 05:33:12.000 187 33787.04 174.18 17096.81 88888.00 2017-07-06 05:33:13.000 187 33787.11 174.22 17096.85 88888.00 2017-07-06 05:33:14.000 187 33787.11 174.24 17096.85 88888.00 2017-07-06 05:33:15.000 187 33787.12 174.33 17096.82 37867.14 2017-07-06 05:33:16.000 187 33787.14 174.31 17096.82 88888.00 2017-07-06 05:33:17.000 187 33787.10 174.31 17096.85 88888.00 2017-07-06 05:33:18.000 187 33787.09 174.30 17096.87 88888.00 2017-07-06 05:33:19.000 187 33787.09 174.31 17096.85 88888.00 2017-07-06 05:33:20.000 187 33787.11 174.25 17096.85 37867.14 2017-07-06 05:33:21.000 187 33787.09 174.25 17096.83 88888.00 2017-07-06 05:33:22.000 187 33787.10 174.24 17096.82 88888.00 2017-07-06 05:33:23.000 187 33787.07 174.26 17096.81 88888.00 2017-07-06 05:33:24.000 187 33787.06 174.28 17096.84 88888.00 2017-07-06 05:33:25.000 187 33787.05 174.28 17096.82 37867.15 2017-07-06 05:33:26.000 187 33787.06 174.28 17096.82 88888.00 2017-07-06 05:33:27.000 187 33787.01 174.26 17096.83 88888.00 2017-07-06 05:33:28.000 187 33787.00 174.27 17096.87 88888.00 2017-07-06 05:33:29.000 187 33786.98 174.24 17096.90 88888.00 2017-07-06 05:33:30.000 187 33787.01 174.19 17096.89 37867.07 2017-07-06 05:33:31.000 187 33787.00 174.18 17096.89 88888.00 2017-07-06 05:33:32.000 187 33786.96 174.22 17096.89 88888.00 2017-07-06 05:33:33.000 187 33786.99 174.20 17096.88 88888.00 2017-07-06 05:33:34.000 187 33787.01 174.12 17096.88 88888.00 2017-07-06 05:33:35.000 187 33787.00 174.10 17096.85 37867.01 2017-07-06 05:33:36.000 187 33786.97 174.10 17096.80 88888.00 2017-07-06 05:33:37.000 187 33786.97 174.09 17096.79 88888.00 2017-07-06 05:33:38.000 187 33786.98 174.08 17096.79 88888.00 2017-07-06 05:33:39.000 187 33786.97 174.07 17096.77 88888.00 2017-07-06 05:33:40.000 187 33786.98 174.05 17096.79 37867.05 2017-07-06 05:33:41.000 187 33786.96 173.97 17096.80 88888.00 2017-07-06 05:33:42.000 187 33786.94 173.94 17096.83 88888.00 2017-07-06 05:33:43.000 187 33786.92 173.90 17096.82 88888.00 2017-07-06 05:33:44.000 187 33786.91 173.87 17096.83 88888.00 2017-07-06 05:33:45.000 187 33786.89 173.86 17096.82 37867.00 2017-07-06 05:33:46.000 187 33786.89 173.84 17096.82 88888.00 2017-07-06 05:33:47.000 187 33786.83 173.79 17096.80 88888.00 2017-07-06 05:33:48.000 187 33786.79 173.74 17096.84 88888.00 2017-07-06 05:33:49.000 187 33786.82 173.74 17096.85 88888.00 2017-07-06 05:33:50.000 187 33786.84 173.71 17096.86 37866.91 2017-07-06 05:33:51.000 187 33786.87 173.72 17096.89 88888.00 2017-07-06 05:33:52.000 187 33786.86 173.72 17096.87 88888.00 2017-07-06 05:33:53.000 187 33786.87 173.67 17096.83 88888.00 2017-07-06 05:33:54.000 187 33786.92 173.69 17096.86 88888.00 2017-07-06 05:33:55.000 187 33786.94 173.63 17096.89 37866.91 2017-07-06 05:33:56.000 187 33786.97 173.62 17096.92 88888.00 2017-07-06 05:33:57.000 187 33786.97 173.60 17096.92 88888.00 2017-07-06 05:33:58.000 187 33787.00 173.62 17096.93 88888.00 2017-07-06 05:33:59.000 187 33786.99 173.62 17096.87 88888.00 2017-07-06 05:34:00.000 187 33787.08 173.65 17096.84 37867.10 2017-07-06 05:34:01.000 187 33787.10 173.64 17096.84 88888.00 2017-07-06 05:34:02.000 187 33787.11 173.59 17096.84 88888.00 2017-07-06 05:34:03.000 187 33787.12 173.59 17096.88 88888.00 2017-07-06 05:34:04.000 187 33787.15 173.59 17096.83 88888.00 2017-07-06 05:34:05.000 187 33787.15 173.58 17096.84 37867.07 2017-07-06 05:34:06.000 187 33787.13 173.62 17096.82 88888.00 2017-07-06 05:34:07.000 187 33787.13 173.68 17096.83 88888.00 2017-07-06 05:34:08.000 187 33787.17 173.73 17096.82 88888.00 2017-07-06 05:34:09.000 187 33787.20 173.72 17096.82 88888.00 2017-07-06 05:34:10.000 187 33787.18 173.71 17096.84 37867.20 2017-07-06 05:34:11.000 187 33787.21 173.71 17096.79 88888.00 2017-07-06 05:34:12.000 187 33787.23 173.69 17096.79 88888.00 2017-07-06 05:34:13.000 187 33787.22 173.67 17096.86 88888.00 2017-07-06 05:34:14.000 187 33787.25 173.66 17096.86 88888.00 2017-07-06 05:34:15.000 187 33787.27 173.67 17096.89 37867.26 2017-07-06 05:34:16.000 187 33787.29 173.71 17096.91 88888.00 2017-07-06 05:34:17.000 187 33787.27 173.72 17096.89 88888.00 2017-07-06 05:34:18.000 187 33787.23 173.74 17096.91 88888.00 2017-07-06 05:34:19.000 187 33787.21 173.69 17096.89 88888.00 2017-07-06 05:34:20.000 187 33787.28 173.73 17096.87 37867.23 2017-07-06 05:34:21.000 187 33787.27 173.73 17096.85 88888.00 2017-07-06 05:34:22.000 187 33787.26 173.75 17096.88 88888.00 2017-07-06 05:34:23.000 187 33787.24 173.80 17096.96 88888.00 2017-07-06 05:34:24.000 187 33787.25 173.81 17096.90 88888.00 2017-07-06 05:34:25.000 187 33787.25 173.82 17096.87 37867.22 2017-07-06 05:34:26.000 187 33787.26 173.85 17096.87 88888.00 2017-07-06 05:34:27.000 187 33787.25 173.87 17096.83 88888.00 2017-07-06 05:34:28.000 187 33787.23 173.88 17096.84 88888.00 2017-07-06 05:34:29.000 187 33787.28 173.88 17096.87 88888.00 2017-07-06 05:34:30.000 187 33787.28 173.86 17096.89 37867.40 2017-07-06 05:34:31.000 187 33787.30 173.85 17096.88 88888.00 2017-07-06 05:34:32.000 187 33787.29 173.85 17096.85 88888.00 2017-07-06 05:34:33.000 187 33787.30 173.88 17096.87 88888.00 2017-07-06 05:34:34.000 187 33787.30 173.88 17096.92 88888.00 2017-07-06 05:34:35.000 187 33787.36 173.94 17096.91 37867.38 2017-07-06 05:34:36.000 187 33787.31 173.98 17096.87 88888.00 2017-07-06 05:34:37.000 187 33787.30 173.98 17096.83 88888.00 2017-07-06 05:34:38.000 187 33787.29 173.96 17096.85 88888.00 2017-07-06 05:34:39.000 187 33787.30 173.96 17096.86 88888.00 2017-07-06 05:34:40.000 187 33787.29 173.92 17096.82 37867.28 2017-07-06 05:34:41.000 187 33787.29 174.02 17096.85 88888.00 2017-07-06 05:34:42.000 187 33787.30 174.07 17096.87 88888.00 2017-07-06 05:34:43.000 187 33787.28 174.08 17096.86 88888.00 2017-07-06 05:34:44.000 187 33787.29 174.07 17096.84 88888.00 2017-07-06 05:34:45.000 187 33787.30 174.08 17096.81 37867.34 2017-07-06 05:34:46.000 187 33787.34 174.06 17096.80 88888.00 2017-07-06 05:34:47.000 187 33787.36 174.08 17096.82 88888.00 2017-07-06 05:34:48.000 187 33787.37 174.12 17096.83 88888.00 2017-07-06 05:34:49.000 187 33787.33 174.15 17096.83 88888.00 2017-07-06 05:34:50.000 187 33787.33 174.12 17096.82 37867.41 2017-07-06 05:34:51.000 187 33787.35 174.09 17096.77 88888.00 2017-07-06 05:34:52.000 187 33787.32 174.13 17096.74 88888.00 2017-07-06 05:34:53.000 187 33787.27 174.17 17096.73 88888.00 2017-07-06 05:34:54.000 187 33787.26 174.19 17096.77 88888.00 2017-07-06 05:34:55.000 187 33787.28 174.19 17096.76 37867.28 2017-07-06 05:34:56.000 187 33787.30 174.18 17096.76 88888.00 2017-07-06 05:34:57.000 187 33787.30 174.17 17096.74 88888.00 2017-07-06 05:34:58.000 187 33787.29 174.19 17096.77 88888.00 2017-07-06 05:34:59.000 187 33787.29 174.18 17096.83 88888.00 2017-07-06 05:35:00.000 187 33787.27 174.21 17096.81 37867.26 2017-07-06 05:35:01.000 187 33787.26 174.26 17096.79 88888.00 2017-07-06 05:35:02.000 187 33787.30 174.27 17096.80 88888.00 2017-07-06 05:35:03.000 187 33787.28 174.29 17096.79 88888.00 2017-07-06 05:35:04.000 187 33787.25 174.33 17096.77 88888.00 2017-07-06 05:35:05.000 187 33787.28 174.36 17096.81 37867.21 2017-07-06 05:35:06.000 187 33787.26 174.36 17096.82 88888.00 2017-07-06 05:35:07.000 187 33787.26 174.36 17096.80 88888.00 2017-07-06 05:35:08.000 187 33787.32 174.41 17096.81 88888.00 2017-07-06 05:35:09.000 187 33787.30 174.39 17096.82 88888.00 2017-07-06 05:35:10.000 187 33787.30 174.42 17096.83 37867.32 2017-07-06 05:35:11.000 187 33787.29 174.44 17096.78 88888.00 2017-07-06 05:35:12.000 187 33787.24 174.49 17096.82 88888.00 2017-07-06 05:35:13.000 187 33787.29 174.51 17096.88 88888.00 2017-07-06 05:35:14.000 187 33787.28 174.52 17096.88 88888.00 2017-07-06 05:35:15.000 187 33787.28 174.50 17096.84 37867.32 2017-07-06 05:35:16.000 187 33787.25 174.53 17096.77 88888.00 2017-07-06 05:35:17.000 187 33787.26 174.51 17096.70 88888.00 2017-07-06 05:35:18.000 187 33787.21 174.53 17096.72 88888.00 2017-07-06 05:35:19.000 187 33787.21 174.60 17096.74 88888.00 2017-07-06 05:35:20.000 187 33787.23 174.66 17096.79 37867.25 2017-07-06 05:35:21.000 187 33787.19 174.65 17096.78 88888.00 2017-07-06 05:35:22.000 187 33787.21 174.65 17096.83 88888.00 2017-07-06 05:35:23.000 187 33787.23 174.67 17096.78 88888.00 2017-07-06 05:35:24.000 187 33787.27 174.67 17096.74 88888.00 2017-07-06 05:35:25.000 187 33787.22 174.72 17096.77 37867.27 2017-07-06 05:35:26.000 187 33787.24 174.75 17096.77 88888.00 2017-07-06 05:35:27.000 187 33787.23 174.76 17096.75 88888.00 2017-07-06 05:35:28.000 187 33787.24 174.73 17096.78 88888.00 2017-07-06 05:35:29.000 187 33787.22 174.73 17096.82 88888.00 2017-07-06 05:35:30.000 187 33787.23 174.76 17096.84 37867.31 2017-07-06 05:35:31.000 187 33787.25 174.75 17096.78 88888.00 2017-07-06 05:35:32.000 187 33787.26 174.79 17096.70 88888.00 2017-07-06 05:35:33.000 187 33787.28 174.80 17096.69 88888.00 2017-07-06 05:35:34.000 187 33787.29 174.84 17096.70 88888.00 2017-07-06 05:35:35.000 187 33787.27 174.84 17096.70 37867.29 2017-07-06 05:35:36.000 187 33787.24 174.88 17096.70 88888.00 2017-07-06 05:35:37.000 187 33787.25 174.87 17096.68 88888.00 2017-07-06 05:35:38.000 187 33787.26 174.83 17096.72 88888.00 2017-07-06 05:35:39.000 187 33787.26 174.79 17096.72 88888.00 2017-07-06 05:35:40.000 187 33787.27 174.77 17096.73 37867.20 2017-07-06 05:35:41.000 187 33787.29 174.75 17096.71 88888.00 2017-07-06 05:35:42.000 187 33787.28 174.77 17096.73 88888.00 2017-07-06 05:35:43.000 187 33787.33 174.78 17096.71 88888.00 2017-07-06 05:35:44.000 187 33787.37 174.77 17096.69 88888.00 2017-07-06 05:35:45.000 187 33787.35 174.77 17096.70 37867.31 2017-07-06 05:35:46.000 187 33787.33 174.81 17096.71 88888.00 2017-07-06 05:35:47.000 187 33787.33 174.82 17096.75 88888.00 2017-07-06 05:35:48.000 187 33787.35 174.87 17096.78 88888.00 2017-07-06 05:35:49.000 187 33787.33 174.87 17096.74 88888.00 2017-07-06 05:35:50.000 187 33787.34 174.83 17096.69 37867.42 2017-07-06 05:35:51.000 187 33787.35 174.83 17096.70 88888.00 2017-07-06 05:35:52.000 187 33787.39 174.84 17096.70 88888.00 2017-07-06 05:35:53.000 187 33787.37 174.84 17096.67 88888.00 2017-07-06 05:35:54.000 187 33787.39 174.79 17096.69 88888.00 2017-07-06 05:35:55.000 187 33787.38 174.79 17096.68 37867.45 2017-07-06 05:35:56.000 187 33787.39 174.86 17096.68 88888.00 2017-07-06 05:35:57.000 187 33787.37 174.87 17096.64 88888.00 2017-07-06 05:35:58.000 187 33787.37 174.85 17096.64 88888.00 2017-07-06 05:35:59.000 187 33787.39 174.79 17096.71 88888.00 2017-07-06 05:36:00.000 187 33787.43 174.84 17096.66 37867.30 2017-07-06 05:36:01.000 187 33787.45 174.84 17096.67 88888.00 2017-07-06 05:36:02.000 187 33787.47 174.82 17096.65 88888.00 2017-07-06 05:36:03.000 187 33787.46 174.79 17096.63 88888.00 2017-07-06 05:36:04.000 187 33787.43 174.75 17096.66 88888.00 2017-07-06 05:36:05.000 187 33787.46 174.74 17096.67 37867.43 2017-07-06 05:36:06.000 187 33787.41 174.77 17096.70 88888.00 2017-07-06 05:36:07.000 187 33787.35 174.77 17096.67 88888.00 2017-07-06 05:36:08.000 187 33787.41 174.81 17096.68 88888.00 2017-07-06 05:36:09.000 187 33787.43 174.85 17096.69 88888.00 2017-07-06 05:36:10.000 187 33787.41 174.86 17096.63 37867.29 2017-07-06 05:36:11.000 187 33787.44 174.86 17096.60 88888.00 2017-07-06 05:36:12.000 187 33787.40 174.83 17096.67 88888.00 2017-07-06 05:36:13.000 187 33787.39 174.84 17096.66 88888.00 2017-07-06 05:36:14.000 187 33787.37 174.87 17096.67 88888.00 2017-07-06 05:36:15.000 187 33787.38 174.89 17096.68 37867.37 2017-07-06 05:36:16.000 187 33787.36 174.87 17096.68 88888.00 2017-07-06 05:36:17.000 187 33787.33 174.84 17096.68 88888.00 2017-07-06 05:36:18.000 187 33787.33 174.85 17096.69 88888.00 2017-07-06 05:36:19.000 187 33787.29 174.83 17096.68 88888.00 2017-07-06 05:36:20.000 187 33787.29 174.83 17096.69 37867.23 2017-07-06 05:36:21.000 187 33787.32 174.84 17096.71 88888.00 2017-07-06 05:36:22.000 187 33787.31 174.86 17096.69 88888.00 2017-07-06 05:36:23.000 187 33787.27 174.86 17096.67 88888.00 2017-07-06 05:36:24.000 187 33787.25 174.81 17096.67 88888.00 2017-07-06 05:36:25.000 187 33787.26 174.78 17096.65 37867.22 2017-07-06 05:36:26.000 187 33787.27 174.80 17096.63 88888.00 2017-07-06 05:36:27.000 187 33787.25 174.80 17096.64 88888.00 2017-07-06 05:36:28.000 187 33787.21 174.78 17096.65 88888.00 2017-07-06 05:36:29.000 187 33787.25 174.78 17096.65 88888.00 2017-07-06 05:36:30.000 187 33787.25 174.85 17096.69 37867.21 2017-07-06 05:36:31.000 187 33787.24 174.88 17096.65 88888.00 2017-07-06 05:36:32.000 187 33787.22 174.94 17096.64 88888.00 2017-07-06 05:36:33.000 187 33787.21 174.99 17096.67 88888.00 2017-07-06 05:36:34.000 187 33787.21 174.99 17096.67 88888.00 2017-07-06 05:36:35.000 187 33787.20 174.97 17096.66 37867.21 2017-07-06 05:36:36.000 187 33787.18 174.93 17096.70 88888.00 2017-07-06 05:36:37.000 187 33787.15 174.90 17096.74 88888.00 2017-07-06 05:36:38.000 187 33787.18 174.91 17096.73 88888.00 2017-07-06 05:36:39.000 187 33787.17 174.93 17096.76 88888.00 2017-07-06 05:36:40.000 187 33787.18 174.94 17096.75 37867.22 2017-07-06 05:36:41.000 187 33787.23 174.98 17096.77 88888.00 2017-07-06 05:36:42.000 187 33787.22 174.98 17096.75 88888.00 2017-07-06 05:36:43.000 187 33787.17 175.00 17096.68 88888.00 2017-07-06 05:36:44.000 187 33787.18 174.96 17096.71 88888.00 2017-07-06 05:36:45.000 187 33787.15 174.95 17096.76 37867.26 2017-07-06 05:36:46.000 187 33787.17 174.99 17096.76 88888.00 2017-07-06 05:36:47.000 187 33787.18 174.98 17096.76 88888.00 2017-07-06 05:36:48.000 187 33787.17 174.93 17096.73 88888.00 2017-07-06 05:36:49.000 187 33787.16 174.95 17096.72 88888.00 2017-07-06 05:36:50.000 187 33787.17 174.97 17096.72 37867.10 2017-07-06 05:36:51.000 187 33787.21 175.00 17096.73 88888.00 2017-07-06 05:36:52.000 187 33787.25 175.03 17096.73 88888.00 2017-07-06 05:36:53.000 187 33787.24 175.01 17096.74 88888.00 2017-07-06 05:36:54.000 187 33787.23 175.01 17096.69 88888.00 2017-07-06 05:36:55.000 187 33787.25 175.05 17096.67 37867.33 2017-07-06 05:36:56.000 187 33787.25 175.05 17096.67 88888.00 2017-07-06 05:36:57.000 187 33787.24 175.02 17096.68 88888.00 2017-07-06 05:36:58.000 187 33787.27 175.07 17096.68 88888.00 2017-07-06 05:36:59.000 187 33787.28 175.09 17096.68 88888.00 2017-07-06 05:37:00.000 187 33787.30 175.13 17096.68 37867.16 2017-07-06 05:37:01.000 187 33787.32 175.11 17096.70 88888.00 2017-07-06 05:37:02.000 187 33787.28 175.13 17096.70 88888.00 2017-07-06 05:37:03.000 187 33787.23 175.14 17096.72 88888.00 2017-07-06 05:37:04.000 187 33787.25 175.17 17096.71 88888.00 2017-07-06 05:37:05.000 187 33787.27 175.13 17096.69 37867.30 2017-07-06 05:37:06.000 187 33787.31 175.11 17096.74 88888.00 2017-07-06 05:37:07.000 187 33787.31 175.15 17096.75 88888.00 2017-07-06 05:37:08.000 187 33787.25 175.15 17096.75 88888.00 2017-07-06 05:37:09.000 187 33787.25 175.07 17096.72 88888.00 2017-07-06 05:37:10.000 187 33787.30 175.12 17096.75 37867.33 2017-07-06 05:37:11.000 187 33787.31 175.15 17096.72 88888.00 2017-07-06 05:37:12.000 187 33787.31 175.20 17096.70 88888.00 2017-07-06 05:37:13.000 187 33787.33 175.21 17096.68 88888.00 2017-07-06 05:37:14.000 187 33787.26 175.20 17096.70 88888.00 2017-07-06 05:37:15.000 187 33787.29 175.23 17096.71 37867.23 2017-07-06 05:37:16.000 187 33787.27 175.29 17096.70 88888.00 2017-07-06 05:37:17.000 187 33787.25 175.28 17096.68 88888.00 2017-07-06 05:37:18.000 187 33787.25 175.25 17096.69 88888.00 2017-07-06 05:37:19.000 187 33787.27 175.24 17096.69 88888.00 2017-07-06 05:37:20.000 187 33787.26 175.29 17096.69 37867.23 2017-07-06 05:37:21.000 187 33787.24 175.33 17096.72 88888.00 2017-07-06 05:37:22.000 187 33787.28 175.31 17096.70 88888.00 2017-07-06 05:37:23.000 187 33787.29 175.32 17096.69 88888.00 2017-07-06 05:37:24.000 187 33787.28 175.38 17096.63 88888.00 2017-07-06 05:37:25.000 187 33787.26 175.37 17096.61 37867.19 2017-07-06 05:37:26.000 187 33787.28 175.37 17096.62 88888.00 2017-07-06 05:37:27.000 187 33787.25 175.37 17096.65 88888.00 2017-07-06 05:37:28.000 187 33787.26 175.37 17096.67 88888.00 2017-07-06 05:37:29.000 187 33787.22 175.39 17096.67 88888.00 2017-07-06 05:37:30.000 187 33787.16 175.41 17096.64 37867.28 2017-07-06 05:37:31.000 187 33787.20 175.42 17096.64 88888.00 2017-07-06 05:37:32.000 187 33787.23 175.45 17096.61 88888.00 2017-07-06 05:37:33.000 187 33787.25 175.42 17096.62 88888.00 2017-07-06 05:37:34.000 187 33787.28 175.38 17096.65 88888.00 2017-07-06 05:37:35.000 187 33787.28 175.38 17096.61 37867.34 2017-07-06 05:37:36.000 187 33787.31 175.41 17096.65 88888.00 2017-07-06 05:37:37.000 187 33787.25 175.38 17096.66 88888.00 2017-07-06 05:37:38.000 187 33787.27 175.36 17096.66 88888.00 2017-07-06 05:37:39.000 187 33787.30 175.36 17096.68 88888.00 2017-07-06 05:37:40.000 187 33787.28 175.34 17096.68 37867.22 2017-07-06 05:37:41.000 187 33787.28 175.33 17096.62 88888.00 2017-07-06 05:37:42.000 187 33787.26 175.33 17096.64 88888.00 2017-07-06 05:37:43.000 187 33787.23 175.36 17096.64 88888.00 2017-07-06 05:37:44.000 187 33787.26 175.30 17096.65 88888.00 2017-07-06 05:37:45.000 187 33787.29 175.28 17096.63 37867.34 2017-07-06 05:37:46.000 187 33787.35 175.33 17096.57 88888.00 2017-07-06 05:37:47.000 187 33787.35 175.34 17096.59 88888.00 2017-07-06 05:37:48.000 187 33787.33 175.32 17096.61 88888.00 2017-07-06 05:37:49.000 187 33787.32 175.36 17096.59 88888.00 2017-07-06 05:37:50.000 187 33787.33 175.35 17096.59 37867.37 2017-07-06 05:37:51.000 187 33787.34 175.36 17096.65 88888.00 2017-07-06 05:37:52.000 187 33787.30 175.40 17096.70 88888.00 2017-07-06 05:37:53.000 187 33787.29 175.39 17096.63 88888.00 2017-07-06 05:37:54.000 187 33787.33 175.37 17096.61 88888.00 2017-07-06 05:37:55.000 187 33787.32 175.38 17096.61 37867.30 2017-07-06 05:37:56.000 187 33787.35 175.39 17096.59 88888.00 2017-07-06 05:37:57.000 187 33787.36 175.39 17096.64 88888.00 2017-07-06 05:37:58.000 187 33787.38 175.39 17096.61 88888.00 2017-07-06 05:37:59.000 187 33787.37 175.41 17096.57 88888.00 2017-07-06 05:38:00.000 187 33787.35 175.42 17096.57 37867.28 2017-07-06 05:38:01.000 187 33787.35 175.41 17096.59 88888.00 2017-07-06 05:38:02.000 187 33787.34 175.42 17096.59 88888.00 2017-07-06 05:38:03.000 187 33787.34 175.43 17096.57 88888.00 2017-07-06 05:38:04.000 187 33787.35 175.40 17096.56 88888.00 2017-07-06 05:38:05.000 187 33787.35 175.40 17096.59 37867.38 2017-07-06 05:38:06.000 187 33787.34 175.38 17096.60 88888.00 2017-07-06 05:38:07.000 187 33787.35 175.36 17096.61 88888.00 2017-07-06 05:38:08.000 187 33787.39 175.34 17096.63 88888.00 2017-07-06 05:38:09.000 187 33787.39 175.35 17096.59 88888.00 2017-07-06 05:38:10.000 187 33787.41 175.40 17096.61 37867.38 2017-07-06 05:38:11.000 187 33787.42 175.37 17096.64 88888.00 2017-07-06 05:38:12.000 187 33787.42 175.33 17096.64 88888.00 2017-07-06 05:38:13.000 187 33787.40 175.33 17096.65 88888.00 2017-07-06 05:38:14.000 187 33787.38 175.33 17096.64 88888.00 2017-07-06 05:38:15.000 187 33787.41 175.33 17096.64 37867.37 2017-07-06 05:38:16.000 187 33787.44 175.31 17096.60 88888.00 2017-07-06 05:38:17.000 187 33787.48 175.32 17096.59 88888.00 2017-07-06 05:38:18.000 187 33787.49 175.30 17096.62 88888.00 2017-07-06 05:38:19.000 187 33787.49 175.31 17096.64 88888.00 2017-07-06 05:38:20.000 187 33787.48 175.30 17096.66 37867.30 2017-07-06 05:38:21.000 187 33787.49 175.29 17096.61 88888.00 2017-07-06 05:38:22.000 187 33787.48 175.30 17096.57 88888.00 2017-07-06 05:38:23.000 187 33787.46 175.31 17096.60 88888.00 2017-07-06 05:38:24.000 187 33787.47 175.33 17096.64 88888.00 2017-07-06 05:38:25.000 187 33787.51 175.29 17096.62 37867.49 2017-07-06 05:38:26.000 187 33787.51 175.32 17096.63 88888.00 2017-07-06 05:38:27.000 187 33787.53 175.33 17096.64 88888.00 2017-07-06 05:38:28.000 187 33787.53 175.33 17096.64 88888.00 2017-07-06 05:38:29.000 187 33787.48 175.34 17096.62 88888.00 2017-07-06 05:38:30.000 187 33787.47 175.33 17096.64 37867.41 2017-07-06 05:38:31.000 187 33787.45 175.28 17096.68 88888.00 2017-07-06 05:38:32.000 187 33787.45 175.27 17096.68 88888.00 2017-07-06 05:38:33.000 187 33787.45 175.30 17096.64 88888.00 2017-07-06 05:38:34.000 187 33787.50 175.30 17096.65 88888.00 2017-07-06 05:38:35.000 187 33787.51 175.30 17096.66 37867.36 2017-07-06 05:38:36.000 187 33787.50 175.32 17096.65 88888.00 2017-07-06 05:38:37.000 187 33787.50 175.28 17096.64 88888.00 2017-07-06 05:38:38.000 187 33787.53 175.26 17096.62 88888.00 2017-07-06 05:38:39.000 187 33787.52 175.26 17096.60 88888.00 2017-07-06 05:38:40.000 187 33787.55 175.26 17096.62 37867.40 2017-07-06 05:38:41.000 187 33787.58 175.28 17096.58 88888.00 2017-07-06 05:38:42.000 187 33787.53 175.24 17096.54 88888.00 2017-07-06 05:38:43.000 187 33787.48 175.26 17096.57 88888.00 2017-07-06 05:38:44.000 187 33787.51 175.30 17096.58 88888.00 2017-07-06 05:38:45.000 187 33787.55 175.33 17096.60 37867.49 2017-07-06 05:38:46.000 187 33787.59 175.26 17096.60 88888.00 2017-07-06 05:38:47.000 187 33787.58 175.21 17096.57 88888.00 2017-07-06 05:38:48.000 187 33787.54 175.17 17096.59 88888.00 2017-07-06 05:38:49.000 187 33787.52 175.17 17096.60 88888.00 2017-07-06 05:38:50.000 187 33787.49 175.23 17096.57 37867.51 2017-07-06 05:38:51.000 187 33787.51 175.22 17096.55 88888.00 2017-07-06 05:38:52.000 187 33787.54 175.21 17096.58 88888.00 2017-07-06 05:38:53.000 187 33787.57 175.24 17096.59 88888.00 2017-07-06 05:38:54.000 187 33787.57 175.26 17096.57 88888.00 2017-07-06 05:38:55.000 187 33787.59 175.25 17096.56 37867.46 2017-07-06 05:38:56.000 187 33787.59 175.20 17096.57 88888.00 2017-07-06 05:38:57.000 187 33787.57 175.20 17096.60 88888.00 2017-07-06 05:38:58.000 187 33787.57 175.23 17096.59 88888.00 2017-07-06 05:38:59.000 187 33787.54 175.17 17096.57 88888.00 2017-07-06 05:39:00.000 187 33787.55 175.15 17096.56 37867.45 2017-07-06 05:39:01.000 187 33787.58 175.15 17096.60 88888.00 2017-07-06 05:39:02.000 187 33787.60 175.14 17096.59 88888.00 2017-07-06 05:39:03.000 187 33787.59 175.13 17096.60 88888.00 2017-07-06 05:39:04.000 187 33787.57 175.12 17096.60 88888.00 2017-07-06 05:39:05.000 187 33787.55 175.18 17096.57 37867.52 2017-07-06 05:39:06.000 187 33787.57 175.21 17096.58 88888.00 2017-07-06 05:39:07.000 187 33787.58 175.20 17096.60 88888.00 2017-07-06 05:39:08.000 187 33787.57 175.22 17096.61 88888.00 2017-07-06 05:39:09.000 187 33787.55 175.21 17096.57 88888.00 2017-07-06 05:39:10.000 187 33787.59 175.22 17096.54 37867.51 2017-07-06 05:39:11.000 187 33787.58 175.13 17096.53 88888.00 2017-07-06 05:39:12.000 187 33787.59 175.15 17096.59 88888.00 2017-07-06 05:39:13.000 187 33787.56 175.12 17096.59 88888.00 2017-07-06 05:39:14.000 187 33787.57 175.08 17096.60 88888.00 2017-07-06 05:39:15.000 187 33787.58 175.06 17096.61 37867.32 2017-07-06 05:39:16.000 187 33787.60 175.10 17096.59 88888.00 2017-07-06 05:39:17.000 187 33787.57 175.12 17096.57 88888.00 2017-07-06 05:39:18.000 187 33787.59 175.09 17096.56 88888.00 2017-07-06 05:39:19.000 187 33787.60 175.10 17096.56 88888.00 2017-07-06 05:39:20.000 187 33787.59 175.11 17096.56 37867.41 2017-07-06 05:39:21.000 187 33787.58 175.12 17096.57 88888.00 2017-07-06 05:39:22.000 187 33787.59 175.12 17096.58 88888.00 2017-07-06 05:39:23.000 187 33787.58 175.10 17096.53 88888.00 2017-07-06 05:39:24.000 187 33787.58 175.09 17096.57 88888.00 2017-07-06 05:39:25.000 187 33787.54 175.05 17096.58 37867.48 2017-07-06 05:39:26.000 187 33787.51 175.10 17096.57 88888.00 2017-07-06 05:39:27.000 187 33787.57 175.10 17096.58 88888.00 2017-07-06 05:39:28.000 187 33787.58 175.06 17096.58 88888.00 2017-07-06 05:39:29.000 187 33787.57 174.99 17096.58 88888.00 2017-07-06 05:39:30.000 187 33787.56 174.99 17096.55 37867.48 2017-07-06 05:39:31.000 187 33787.56 174.98 17096.55 88888.00 2017-07-06 05:39:32.000 187 33787.52 174.99 17096.58 88888.00 2017-07-06 05:39:33.000 187 33787.53 174.99 17096.61 88888.00 2017-07-06 05:39:34.000 187 33787.55 174.97 17096.58 88888.00 2017-07-06 05:39:35.000 187 33787.52 174.94 17096.61 37867.48 2017-07-06 05:39:36.000 187 33787.55 174.97 17096.62 88888.00 2017-07-06 05:39:37.000 187 33787.57 174.97 17096.61 88888.00 2017-07-06 05:39:38.000 187 33787.57 175.02 17096.62 88888.00 2017-07-06 05:39:39.000 187 33787.53 175.00 17096.61 88888.00 2017-07-06 05:39:40.000 187 33787.54 174.99 17096.59 37867.31 2017-07-06 05:39:41.000 187 33787.54 174.97 17096.61 88888.00 2017-07-06 05:39:42.000 187 33787.55 174.96 17096.61 88888.00 2017-07-06 05:39:43.000 187 33787.56 174.97 17096.59 88888.00 2017-07-06 05:39:44.000 187 33787.55 174.99 17096.60 88888.00 2017-07-06 05:39:45.000 187 33787.52 174.97 17096.58 37867.49 2017-07-06 05:39:46.000 187 33787.53 174.96 17096.59 88888.00 2017-07-06 05:39:47.000 187 33787.55 174.95 17096.57 88888.00 2017-07-06 05:39:48.000 187 33787.56 174.95 17096.61 88888.00 2017-07-06 05:39:49.000 187 33787.53 174.90 17096.61 88888.00 2017-07-06 05:39:50.000 187 33787.52 174.89 17096.57 37867.32 2017-07-06 05:39:51.000 187 33787.51 174.90 17096.57 88888.00 2017-07-06 05:39:52.000 187 33787.51 174.93 17096.57 88888.00 2017-07-06 05:39:53.000 187 33787.52 174.94 17096.58 88888.00 2017-07-06 05:39:54.000 187 33787.52 174.89 17096.58 88888.00 2017-07-06 05:39:55.000 187 33787.53 174.88 17096.59 37867.45 2017-07-06 05:39:56.000 187 33787.53 174.92 17096.59 88888.00 2017-07-06 05:39:57.000 187 33787.50 174.91 17096.56 88888.00 2017-07-06 05:39:58.000 187 33787.52 174.95 17096.59 88888.00 2017-07-06 05:39:59.000 187 33787.53 174.95 17096.63 88888.00 2017-07-06 05:40:00.000 187 33787.51 174.94 17096.62 37867.40 2017-07-06 05:40:01.000 187 33787.48 174.95 17096.60 88888.00 2017-07-06 05:40:02.000 187 33787.51 174.99 17096.58 88888.00 2017-07-06 05:40:03.000 187 33787.54 175.03 17096.59 88888.00 2017-07-06 05:40:04.000 187 33787.55 174.99 17096.56 88888.00 2017-07-06 05:40:05.000 187 33787.55 174.98 17096.55 37867.39 2017-07-06 05:40:06.000 187 33787.56 175.01 17096.54 88888.00 2017-07-06 05:40:07.000 187 33787.54 175.02 17096.51 88888.00 2017-07-06 05:40:08.000 187 33787.50 175.05 17096.54 88888.00 2017-07-06 05:40:09.000 187 33787.48 175.08 17096.58 88888.00 2017-07-06 05:40:10.000 187 33787.51 175.10 17096.59 37867.41 2017-07-06 05:40:11.000 187 33787.51 175.10 17096.55 88888.00 2017-07-06 05:40:12.000 187 33787.50 175.06 17096.54 88888.00 2017-07-06 05:40:13.000 187 33787.48 175.05 17096.56 88888.00 2017-07-06 05:40:14.000 187 33787.52 175.06 17096.60 88888.00 2017-07-06 05:40:15.000 187 33787.53 175.05 17096.60 37867.41 2017-07-06 05:40:16.000 187 33787.58 175.04 17096.60 88888.00 2017-07-06 05:40:17.000 187 33787.57 175.04 17096.61 88888.00 2017-07-06 05:40:18.000 187 33787.54 175.09 17096.57 88888.00 2017-07-06 05:40:19.000 187 33787.49 175.09 17096.58 88888.00 2017-07-06 05:40:20.000 187 33787.52 175.11 17096.56 37867.31 2017-07-06 05:40:21.000 187 33787.55 175.12 17096.53 88888.00 2017-07-06 05:40:22.000 187 33787.55 175.18 17096.56 88888.00 2017-07-06 05:40:23.000 187 33787.57 175.19 17096.54 88888.00 2017-07-06 05:40:24.000 187 33787.54 175.16 17096.57 88888.00 2017-07-06 05:40:25.000 187 33787.57 175.18 17096.56 37867.37 2017-07-06 05:40:26.000 187 33787.61 175.22 17096.56 88888.00 2017-07-06 05:40:27.000 187 33787.60 175.18 17096.53 88888.00 2017-07-06 05:40:28.000 187 33787.58 175.23 17096.58 88888.00 2017-07-06 05:40:29.000 187 33787.59 175.25 17096.58 88888.00 2017-07-06 05:40:30.000 187 33787.58 175.29 17096.58 37867.52 2017-07-06 05:40:31.000 187 33787.60 175.28 17096.61 88888.00 2017-07-06 05:40:32.000 187 33787.61 175.29 17096.56 88888.00 2017-07-06 05:40:33.000 187 33787.64 175.27 17096.54 88888.00 2017-07-06 05:40:34.000 187 33787.66 175.28 17096.58 88888.00 2017-07-06 05:40:35.000 187 33787.65 175.30 17096.59 37867.52 2017-07-06 05:40:36.000 187 33787.67 175.25 17096.58 88888.00 2017-07-06 05:40:37.000 187 33787.65 175.25 17096.57 88888.00 2017-07-06 05:40:38.000 187 33787.64 175.31 17096.57 88888.00 2017-07-06 05:40:39.000 187 33787.61 175.33 17096.58 88888.00 2017-07-06 05:40:40.000 187 33787.65 175.31 17096.58 37867.46 2017-07-06 05:40:41.000 187 33787.65 175.35 17096.57 88888.00 2017-07-06 05:40:42.000 187 33787.67 175.39 17096.58 88888.00 2017-07-06 05:40:43.000 187 33787.66 175.33 17096.62 88888.00 2017-07-06 05:40:44.000 187 33787.67 175.32 17096.60 88888.00 2017-07-06 05:40:45.000 187 33787.68 175.38 17096.59 37867.49 2017-07-06 05:40:46.000 187 33787.64 175.42 17096.56 88888.00 2017-07-06 05:40:47.000 187 33787.61 175.44 17096.55 88888.00 2017-07-06 05:40:48.000 187 33787.60 175.40 17096.54 88888.00 2017-07-06 05:40:49.000 187 33787.56 175.39 17096.54 88888.00 2017-07-06 05:40:50.000 187 33787.54 175.38 17096.54 37867.54 2017-07-06 05:40:51.000 187 33787.56 175.42 17096.54 88888.00 2017-07-06 05:40:52.000 187 33787.57 175.45 17096.57 88888.00 2017-07-06 05:40:53.000 187 33787.58 175.46 17096.59 88888.00 2017-07-06 05:40:54.000 187 33787.53 175.47 17096.58 88888.00 2017-07-06 05:40:55.000 187 33787.49 175.48 17096.63 37867.45 2017-07-06 05:40:56.000 187 33787.50 175.43 17096.61 88888.00 2017-07-06 05:40:57.000 187 33787.51 175.40 17096.58 88888.00 2017-07-06 05:40:58.000 187 33787.49 175.42 17096.56 88888.00 2017-07-06 05:40:59.000 187 33787.48 175.43 17096.56 88888.00 2017-07-06 05:41:00.000 187 33787.49 175.45 17096.54 37867.44 2017-07-06 05:41:01.000 187 33787.47 175.43 17096.55 88888.00 2017-07-06 05:41:02.000 187 33787.48 175.43 17096.54 88888.00 2017-07-06 05:41:03.000 187 33787.45 175.46 17096.48 88888.00 2017-07-06 05:41:04.000 187 33787.44 175.46 17096.51 88888.00 2017-07-06 05:41:05.000 187 33787.41 175.47 17096.50 37867.30 2017-07-06 05:41:06.000 187 33787.39 175.43 17096.51 88888.00 2017-07-06 05:41:07.000 187 33787.35 175.39 17096.53 88888.00 2017-07-06 05:41:08.000 187 33787.35 175.38 17096.51 88888.00 2017-07-06 05:41:09.000 187 33787.33 175.40 17096.52 88888.00 2017-07-06 05:41:10.000 187 33787.32 175.44 17096.55 37867.33 2017-07-06 05:41:11.000 187 33787.34 175.47 17096.57 88888.00 2017-07-06 05:41:12.000 187 33787.34 175.43 17096.55 88888.00 2017-07-06 05:41:13.000 187 33787.33 175.39 17096.54 88888.00 2017-07-06 05:41:14.000 187 33787.29 175.46 17096.60 88888.00 2017-07-06 05:41:15.000 187 33787.28 175.47 17096.61 37867.32 2017-07-06 05:41:16.000 187 33787.28 175.47 17096.60 88888.00 2017-07-06 05:41:17.000 187 33787.29 175.46 17096.57 88888.00 2017-07-06 05:41:18.000 187 33787.27 175.43 17096.54 88888.00 2017-07-06 05:41:19.000 187 33787.24 175.41 17096.52 88888.00 2017-07-06 05:41:20.000 187 33787.23 175.43 17096.50 37867.21 2017-07-06 05:41:21.000 187 33787.26 175.48 17096.50 88888.00 2017-07-06 05:41:22.000 187 33787.24 175.52 17096.48 88888.00 2017-07-06 05:41:23.000 187 33787.24 175.49 17096.53 88888.00 2017-07-06 05:41:24.000 187 33787.27 175.47 17096.52 88888.00 2017-07-06 05:41:25.000 187 33787.25 175.51 17096.53 37867.22 2017-07-06 05:41:26.000 187 33787.27 175.53 17096.53 88888.00 2017-07-06 05:41:27.000 187 33787.24 175.48 17096.53 88888.00 2017-07-06 05:41:28.000 187 33787.23 175.46 17096.56 88888.00 2017-07-06 05:41:29.000 187 33787.25 175.46 17096.53 88888.00 2017-07-06 05:41:30.000 187 33787.23 175.51 17096.52 37867.24 2017-07-06 05:41:31.000 187 33787.23 175.52 17096.55 88888.00 2017-07-06 05:41:32.000 187 33787.27 175.53 17096.56 88888.00 2017-07-06 05:41:33.000 187 33787.28 175.45 17096.56 88888.00 2017-07-06 05:41:34.000 187 33787.30 175.45 17096.54 88888.00 2017-07-06 05:41:35.000 187 33787.32 175.50 17096.53 37867.06 2017-07-06 05:41:36.000 187 33787.32 175.50 17096.53 88888.00 2017-07-06 05:41:37.000 187 33787.31 175.48 17096.54 88888.00 2017-07-06 05:41:38.000 187 33787.34 175.50 17096.56 88888.00 2017-07-06 05:41:39.000 187 33787.35 175.51 17096.52 88888.00 2017-07-06 05:41:40.000 187 33787.33 175.51 17096.50 37867.16 2017-07-06 05:41:41.000 187 33787.34 175.53 17096.49 88888.00 2017-07-06 05:41:42.000 187 33787.33 175.56 17096.54 88888.00 2017-07-06 05:41:43.000 187 33787.35 175.54 17096.50 88888.00 2017-07-06 05:41:44.000 187 33787.34 175.53 17096.46 88888.00 2017-07-06 05:41:45.000 187 33787.38 175.55 17096.50 37867.30 2017-07-06 05:41:46.000 187 33787.42 175.53 17096.53 88888.00 2017-07-06 05:41:47.000 187 33787.42 175.45 17096.52 88888.00 2017-07-06 05:41:48.000 187 33787.42 175.41 17096.58 88888.00 2017-07-06 05:41:49.000 187 33787.39 175.44 17096.54 88888.00 2017-07-06 05:41:50.000 187 33787.41 175.48 17096.55 37867.26 2017-07-06 05:41:51.000 187 33787.39 175.47 17096.55 88888.00 2017-07-06 05:41:52.000 187 33787.38 175.43 17096.55 88888.00 2017-07-06 05:41:53.000 187 33787.41 175.42 17096.53 88888.00 2017-07-06 05:41:54.000 187 33787.41 175.49 17096.57 88888.00 2017-07-06 05:41:55.000 187 33787.42 175.45 17096.55 37867.36 2017-07-06 05:41:56.000 187 33787.45 175.46 17096.57 88888.00 2017-07-06 05:41:57.000 187 33787.47 175.44 17096.54 88888.00 2017-07-06 05:41:58.000 187 33787.50 175.43 17096.54 88888.00 2017-07-06 05:41:59.000 187 33787.49 175.41 17096.55 88888.00 2017-07-06 05:42:00.000 187 33787.47 175.38 17096.57 37867.25 2017-07-06 05:42:01.000 187 33787.48 175.38 17096.59 88888.00 2017-07-06 05:42:02.000 187 33787.51 175.42 17096.55 88888.00 2017-07-06 05:42:03.000 187 33787.52 175.43 17096.54 88888.00 2017-07-06 05:42:04.000 187 33787.52 175.39 17096.53 88888.00 2017-07-06 05:42:05.000 187 33787.52 175.40 17096.50 37867.32 2017-07-06 05:42:06.000 187 33787.56 175.37 17096.55 88888.00 2017-07-06 05:42:07.000 187 33787.55 175.34 17096.53 88888.00 2017-07-06 05:42:08.000 187 33787.56 175.35 17096.53 88888.00 2017-07-06 05:42:09.000 187 33787.59 175.33 17096.54 88888.00 2017-07-06 05:42:10.000 187 33787.60 175.31 17096.53 37867.32 2017-07-06 05:42:11.000 187 33787.58 175.33 17096.54 88888.00 2017-07-06 05:42:12.000 187 33787.60 175.36 17096.53 88888.00 2017-07-06 05:42:13.000 187 33787.60 175.36 17096.53 88888.00 2017-07-06 05:42:14.000 187 33787.58 175.38 17096.55 88888.00 2017-07-06 05:42:15.000 187 33787.56 175.38 17096.56 37867.36 2017-07-06 05:42:16.000 187 33787.58 175.41 17096.54 88888.00 2017-07-06 05:42:17.000 187 33787.58 175.36 17096.54 88888.00 2017-07-06 05:42:18.000 187 33787.57 175.36 17096.52 88888.00 2017-07-06 05:42:19.000 187 33787.60 175.35 17096.48 88888.00 2017-07-06 05:42:20.000 187 33787.60 175.37 17096.48 37867.46 2017-07-06 05:42:21.000 187 33787.56 175.37 17096.50 88888.00 2017-07-06 05:42:22.000 187 33787.56 175.39 17096.52 88888.00 2017-07-06 05:42:23.000 187 33787.55 175.42 17096.54 88888.00 2017-07-06 05:42:24.000 187 33787.55 175.44 17096.55 88888.00 2017-07-06 05:42:25.000 187 33787.56 175.50 17096.55 37867.46 2017-07-06 05:42:26.000 187 33787.56 175.49 17096.54 88888.00 2017-07-06 05:42:27.000 187 33787.53 175.46 17096.55 88888.00 2017-07-06 05:42:28.000 187 33787.55 175.45 17096.56 88888.00 2017-07-06 05:42:29.000 187 33787.53 175.40 17096.51 88888.00 2017-07-06 05:42:30.000 187 33787.51 175.44 17096.50 37867.33 2017-07-06 05:42:31.000 187 33787.46 175.44 17096.52 88888.00 2017-07-06 05:42:32.000 187 33787.46 175.44 17096.52 88888.00 2017-07-06 05:42:33.000 187 33787.50 175.43 17096.51 88888.00 2017-07-06 05:42:34.000 187 33787.48 175.46 17096.51 88888.00 2017-07-06 05:42:35.000 187 33787.47 175.46 17096.51 37867.33 2017-07-06 05:42:36.000 187 33787.46 175.46 17096.55 88888.00 2017-07-06 05:42:37.000 187 33787.42 175.46 17096.53 88888.00 2017-07-06 05:42:38.000 187 33787.39 175.43 17096.46 88888.00 2017-07-06 05:42:39.000 187 33787.38 175.42 17096.46 88888.00 2017-07-06 05:42:40.000 187 33787.37 175.43 17096.46 37867.23 2017-07-06 05:42:41.000 187 33787.39 175.43 17096.45 88888.00 2017-07-06 05:42:42.000 187 33787.32 175.45 17096.50 88888.00 2017-07-06 05:42:43.000 187 33787.26 175.40 17096.52 88888.00 2017-07-06 05:42:44.000 187 33787.28 175.42 17096.50 88888.00 2017-07-06 05:42:45.000 187 33787.28 175.41 17096.49 37867.22 2017-07-06 05:42:46.000 187 33787.33 175.42 17096.50 88888.00 2017-07-06 05:42:47.000 187 33787.33 175.43 17096.50 88888.00 2017-07-06 05:42:48.000 187 33787.30 175.43 17096.52 88888.00 2017-07-06 05:42:49.000 187 33787.25 175.45 17096.53 88888.00 2017-07-06 05:42:50.000 187 33787.27 175.46 17096.54 37867.29 2017-07-06 05:42:51.000 187 33787.27 175.44 17096.55 88888.00 2017-07-06 05:42:52.000 187 33787.22 175.46 17096.55 88888.00 2017-07-06 05:42:53.000 187 33787.26 175.46 17096.52 88888.00 2017-07-06 05:42:54.000 187 33787.30 175.42 17096.52 88888.00 2017-07-06 05:42:55.000 187 33787.32 175.41 17096.55 37867.24 2017-07-06 05:42:56.000 187 33787.26 175.43 17096.53 88888.00 2017-07-06 05:42:57.000 187 33787.28 175.48 17096.52 88888.00 2017-07-06 05:42:58.000 187 33787.29 175.52 17096.54 88888.00 2017-07-06 05:42:59.000 187 33787.32 175.51 17096.56 88888.00 2017-07-06 05:43:00.000 187 33787.31 175.51 17096.55 37867.16 2017-07-06 05:43:01.000 187 33787.30 175.53 17096.51 88888.00 2017-07-06 05:43:02.000 187 33787.35 175.56 17096.51 88888.00 2017-07-06 05:43:03.000 187 33787.35 175.55 17096.53 88888.00 2017-07-06 05:43:04.000 187 33787.36 175.57 17096.57 88888.00 2017-07-06 05:43:05.000 187 33787.36 175.60 17096.58 37867.16 2017-07-06 05:43:06.000 187 33787.42 175.60 17096.56 88888.00 2017-07-06 05:43:07.000 187 33787.44 175.64 17096.56 88888.00 2017-07-06 05:43:08.000 187 33787.45 175.63 17096.56 88888.00 2017-07-06 05:43:09.000 187 33787.43 175.64 17096.47 88888.00 2017-07-06 05:43:10.000 187 33787.41 175.68 17096.45 37867.30 2017-07-06 05:43:11.000 187 33787.43 175.72 17096.52 88888.00 2017-07-06 05:43:12.000 187 33787.48 175.72 17096.52 88888.00 2017-07-06 05:43:13.000 187 33787.50 175.67 17096.51 88888.00 2017-07-06 05:43:14.000 187 33787.52 175.70 17096.49 88888.00 2017-07-06 05:43:15.000 187 33787.55 175.71 17096.50 37867.42 2017-07-06 05:43:16.000 187 33787.56 175.74 17096.49 88888.00 2017-07-06 05:43:17.000 187 33787.56 175.71 17096.49 88888.00 2017-07-06 05:43:18.000 187 33787.57 175.73 17096.53 88888.00 2017-07-06 05:43:19.000 187 33787.58 175.73 17096.49 88888.00 2017-07-06 05:43:20.000 187 33787.60 175.73 17096.52 37867.33 2017-07-06 05:43:21.000 187 33787.60 175.74 17096.54 88888.00 2017-07-06 05:43:22.000 187 33787.62 175.75 17096.53 88888.00 2017-07-06 05:43:23.000 187 33787.63 175.72 17096.53 88888.00 2017-07-06 05:43:24.000 187 33787.63 175.68 17096.55 88888.00 2017-07-06 05:43:25.000 187 33787.63 175.69 17096.53 37867.48 2017-07-06 05:43:26.000 187 33787.64 175.69 17096.53 88888.00 2017-07-06 05:43:27.000 187 33787.60 175.74 17096.54 88888.00 2017-07-06 05:43:28.000 187 33787.60 175.81 17096.50 88888.00 2017-07-06 05:43:29.000 187 33787.56 175.81 17096.48 88888.00 2017-07-06 05:43:30.000 187 33787.63 175.81 17096.51 37867.56 2017-07-06 05:43:31.000 187 33787.69 175.80 17096.55 88888.00 2017-07-06 05:43:32.000 187 33787.70 175.85 17096.54 88888.00 2017-07-06 05:43:33.000 187 33787.68 175.86 17096.52 88888.00 2017-07-06 05:43:34.000 187 33787.65 175.82 17096.53 88888.00 2017-07-06 05:43:35.000 187 33787.64 175.80 17096.53 37867.59 2017-07-06 05:43:36.000 187 33787.67 175.84 17096.46 88888.00 2017-07-06 05:43:37.000 187 33787.62 175.81 17096.45 88888.00 2017-07-06 05:43:38.000 187 33787.63 175.80 17096.46 88888.00 2017-07-06 05:43:39.000 187 33787.64 175.83 17096.48 88888.00 2017-07-06 05:43:40.000 187 33787.65 175.86 17096.49 37867.37 2017-07-06 05:43:41.000 187 33787.66 175.87 17096.50 88888.00 2017-07-06 05:43:42.000 187 33787.67 175.90 17096.48 88888.00 2017-07-06 05:43:43.000 187 33787.66 175.92 17096.51 88888.00 2017-07-06 05:43:44.000 187 33787.71 175.93 17096.46 88888.00 2017-07-06 05:43:45.000 187 33787.74 175.93 17096.44 37867.44 2017-07-06 05:43:46.000 187 33787.73 175.93 17096.46 88888.00 2017-07-06 05:43:47.000 187 33787.67 175.94 17096.48 88888.00 2017-07-06 05:43:48.000 187 33787.69 175.98 17096.50 88888.00 2017-07-06 05:43:49.000 187 33787.72 175.97 17096.47 88888.00 2017-07-06 05:43:50.000 187 33787.77 175.96 17096.47 37867.61 2017-07-06 05:43:51.000 187 33787.79 175.98 17096.47 88888.00 2017-07-06 05:43:52.000 187 33787.77 175.97 17096.47 88888.00 2017-07-06 05:43:53.000 187 33787.74 175.95 17096.48 88888.00 2017-07-06 05:43:54.000 187 33787.73 175.97 17096.44 88888.00 2017-07-06 05:43:55.000 187 33787.71 175.98 17096.46 37867.54 2017-07-06 05:43:56.000 187 33787.71 175.95 17096.45 88888.00 2017-07-06 05:43:57.000 187 33787.76 175.97 17096.47 88888.00 2017-07-06 05:43:58.000 187 33787.73 176.04 17096.48 88888.00 2017-07-06 05:43:59.000 187 33787.76 176.06 17096.46 88888.00 2017-07-06 05:44:00.000 187 33787.75 176.02 17096.46 37867.49 2017-07-06 05:44:01.000 187 33787.74 176.03 17096.48 88888.00 2017-07-06 05:44:02.000 187 33787.75 176.08 17096.50 88888.00 2017-07-06 05:44:03.000 187 33787.72 176.06 17096.46 88888.00 2017-07-06 05:44:04.000 187 33787.74 176.08 17096.45 88888.00 2017-07-06 05:44:05.000 187 33787.73 176.10 17096.42 37867.59 2017-07-06 05:44:06.000 187 33787.71 176.09 17096.42 88888.00 2017-07-06 05:44:07.000 187 33787.70 176.08 17096.45 88888.00 2017-07-06 05:44:08.000 187 33787.67 176.10 17096.47 88888.00 2017-07-06 05:44:09.000 187 33787.70 176.10 17096.47 88888.00 2017-07-06 05:44:10.000 187 33787.68 176.10 17096.46 37867.59 2017-07-06 05:44:11.000 187 33787.68 176.13 17096.47 88888.00 2017-07-06 05:44:12.000 187 33787.69 176.19 17096.49 88888.00 2017-07-06 05:44:13.000 187 33787.69 176.18 17096.49 88888.00 2017-07-06 05:44:14.000 187 33787.69 176.19 17096.47 88888.00 2017-07-06 05:44:15.000 187 33787.67 176.17 17096.44 37867.59 2017-07-06 05:44:16.000 187 33787.66 176.14 17096.47 88888.00 2017-07-06 05:44:17.000 187 33787.67 176.17 17096.52 88888.00 2017-07-06 05:44:18.000 187 33787.68 176.20 17096.49 88888.00 2017-07-06 05:44:19.000 187 33787.69 176.19 17096.45 88888.00 2017-07-06 05:44:20.000 187 33787.69 176.20 17096.43 37867.52 2017-07-06 05:44:21.000 187 33787.67 176.21 17096.47 88888.00 2017-07-06 05:44:22.000 187 33787.72 176.24 17096.45 88888.00 2017-07-06 05:44:23.000 187 33787.73 176.22 17096.43 88888.00 2017-07-06 05:44:24.000 187 33787.71 176.20 17096.41 88888.00 2017-07-06 05:44:25.000 187 33787.71 176.22 17096.41 37867.59 2017-07-06 05:44:26.000 187 33787.70 176.28 17096.42 88888.00 2017-07-06 05:44:27.000 187 33787.70 176.27 17096.41 88888.00 2017-07-06 05:44:28.000 187 33787.73 176.26 17096.41 88888.00 2017-07-06 05:44:29.000 187 33787.71 176.25 17096.40 88888.00 2017-07-06 05:44:30.000 187 33787.73 176.28 17096.39 37867.47 2017-07-06 05:44:31.000 187 33787.73 176.32 17096.40 88888.00 2017-07-06 05:44:32.000 187 33787.77 176.31 17096.42 88888.00 2017-07-06 05:44:33.000 187 33787.77 176.35 17096.38 88888.00 2017-07-06 05:44:34.000 187 33787.76 176.37 17096.40 88888.00 2017-07-06 05:44:35.000 187 33787.75 176.40 17096.39 37867.57 2017-07-06 05:44:36.000 187 33787.76 176.40 17096.35 88888.00 2017-07-06 05:44:37.000 187 33787.69 176.43 17096.36 88888.00 2017-07-06 05:44:38.000 187 33787.68 176.45 17096.39 88888.00 2017-07-06 05:44:39.000 187 33787.73 176.43 17096.40 88888.00 2017-07-06 05:44:40.000 187 33787.76 176.42 17096.43 37867.64 2017-07-06 05:44:41.000 187 33787.76 176.38 17096.41 88888.00 2017-07-06 05:44:42.000 187 33787.72 176.35 17096.37 88888.00 2017-07-06 05:44:43.000 187 33787.73 176.37 17096.37 88888.00 2017-07-06 05:44:44.000 187 33787.73 176.40 17096.38 88888.00 2017-07-06 05:44:45.000 187 33787.72 176.41 17096.39 37867.66 2017-07-06 05:44:46.000 187 33787.72 176.40 17096.37 88888.00 2017-07-06 05:44:47.000 187 33787.73 176.43 17096.38 88888.00 2017-07-06 05:44:48.000 187 33787.77 176.49 17096.35 88888.00 2017-07-06 05:44:49.000 187 33787.75 176.54 17096.37 88888.00 2017-07-06 05:44:50.000 187 33787.78 176.54 17096.39 37867.54 2017-07-06 05:44:51.000 187 33787.78 176.52 17096.36 88888.00 2017-07-06 05:44:52.000 187 33787.81 176.55 17096.37 88888.00 2017-07-06 05:44:53.000 187 33787.82 176.57 17096.42 88888.00 2017-07-06 05:44:54.000 187 33787.80 176.60 17096.40 88888.00 2017-07-06 05:44:55.000 187 33787.81 176.59 17096.41 37867.63 2017-07-06 05:44:56.000 187 33787.79 176.63 17096.41 88888.00 2017-07-06 05:44:57.000 187 33787.81 176.64 17096.42 88888.00 2017-07-06 05:44:58.000 187 33787.82 176.67 17096.43 88888.00 2017-07-06 05:44:59.000 187 33787.80 176.67 17096.45 88888.00 2017-07-06 05:45:00.000 187 33787.83 176.61 17096.42 37867.62 2017-07-06 05:45:01.000 187 33787.84 176.59 17096.41 88888.00 2017-07-06 05:45:02.000 187 33787.83 176.61 17096.42 88888.00 2017-07-06 05:45:03.000 187 33787.85 176.61 17096.42 88888.00 2017-07-06 05:45:04.000 187 33787.85 176.65 17096.45 88888.00 2017-07-06 05:45:05.000 187 33787.80 176.68 17096.45 37867.56 2017-07-06 05:45:06.000 187 33787.78 176.64 17096.42 88888.00 2017-07-06 05:45:07.000 187 33787.78 176.66 17096.39 88888.00 2017-07-06 05:45:08.000 187 33787.77 176.63 17096.40 88888.00 2017-07-06 05:45:09.000 187 33787.77 176.65 17096.42 88888.00 2017-07-06 05:45:10.000 187 33787.80 176.70 17096.38 37867.60 2017-07-06 05:45:11.000 187 33787.86 176.72 17096.42 88888.00 2017-07-06 05:45:12.000 187 33787.87 176.73 17096.42 88888.00 2017-07-06 05:45:13.000 187 33787.85 176.71 17096.37 88888.00 2017-07-06 05:45:14.000 187 33787.84 176.70 17096.37 88888.00 2017-07-06 05:45:15.000 187 33787.82 176.71 17096.40 37867.62 2017-07-06 05:45:16.000 187 33787.81 176.74 17096.39 88888.00 2017-07-06 05:45:17.000 187 33787.87 176.76 17096.41 88888.00 2017-07-06 05:45:18.000 187 33787.83 176.75 17096.42 88888.00 2017-07-06 05:45:19.000 187 33787.80 176.73 17096.42 88888.00 2017-07-06 05:45:20.000 187 33787.80 176.70 17096.38 37867.50 2017-07-06 05:45:21.000 187 33787.82 176.71 17096.37 88888.00 2017-07-06 05:45:22.000 187 33787.79 176.71 17096.39 88888.00 2017-07-06 05:45:23.000 187 33787.76 176.69 17096.42 88888.00 2017-07-06 05:45:24.000 187 33787.77 176.71 17096.35 88888.00 2017-07-06 05:45:25.000 187 33787.77 176.69 17096.35 37867.60 2017-07-06 05:45:26.000 187 33787.77 176.69 17096.35 88888.00 2017-07-06 05:45:27.000 187 33787.78 176.70 17096.37 88888.00 2017-07-06 05:45:28.000 187 33787.82 176.68 17096.36 88888.00 2017-07-06 05:45:29.000 187 33787.82 176.69 17096.35 88888.00 2017-07-06 05:45:30.000 187 33787.83 176.70 17096.34 37867.57 2017-07-06 05:45:31.000 187 33787.82 176.71 17096.31 88888.00 2017-07-06 05:45:32.000 187 33787.84 176.71 17096.36 88888.00 2017-07-06 05:45:33.000 187 33787.85 176.69 17096.32 88888.00 2017-07-06 05:45:34.000 187 33787.83 176.69 17096.31 88888.00 2017-07-06 05:45:35.000 187 33787.81 176.70 17096.33 37867.63 2017-07-06 05:45:36.000 187 33787.83 176.72 17096.33 88888.00 2017-07-06 05:45:37.000 187 33787.83 176.67 17096.34 88888.00 2017-07-06 05:45:38.000 187 33787.86 176.66 17096.31 88888.00 2017-07-06 05:45:39.000 187 33787.84 176.63 17096.28 88888.00 2017-07-06 05:45:40.000 187 33787.87 176.61 17096.29 37867.62 2017-07-06 05:45:41.000 187 33787.85 176.64 17096.35 88888.00 2017-07-06 05:45:42.000 187 33787.90 176.64 17096.37 88888.00 2017-07-06 05:45:43.000 187 33787.95 176.60 17096.30 88888.00 2017-07-06 05:45:44.000 187 33787.99 176.55 17096.31 88888.00 2017-07-06 05:45:45.000 187 33788.00 176.50 17096.31 37867.57 2017-07-06 05:45:46.000 187 33788.01 176.51 17096.29 88888.00 2017-07-06 05:45:47.000 187 33787.98 176.52 17096.28 88888.00 2017-07-06 05:45:48.000 187 33788.00 176.55 17096.28 88888.00 2017-07-06 05:45:49.000 187 33787.99 176.48 17096.29 88888.00 2017-07-06 05:45:50.000 187 33787.97 176.44 17096.33 37867.69 2017-07-06 05:45:51.000 187 33787.97 176.45 17096.32 88888.00 2017-07-06 05:45:52.000 187 33787.97 176.45 17096.31 88888.00 2017-07-06 05:45:53.000 187 33787.94 176.45 17096.35 88888.00 2017-07-06 05:45:54.000 187 33787.97 176.45 17096.35 88888.00 2017-07-06 05:45:55.000 187 33787.99 176.43 17096.34 37867.74 2017-07-06 05:45:56.000 187 33788.03 176.40 17096.33 88888.00 2017-07-06 05:45:57.000 187 33788.02 176.38 17096.31 88888.00 2017-07-06 05:45:58.000 187 33788.01 176.43 17096.36 88888.00 2017-07-06 05:45:59.000 187 33787.99 176.43 17096.36 88888.00 2017-07-06 05:46:00.000 187 33788.00 176.41 17096.35 37867.69 2017-07-06 05:46:01.000 187 33787.98 176.40 17096.38 88888.00 2017-07-06 05:46:02.000 187 33787.98 176.35 17096.40 88888.00 2017-07-06 05:46:03.000 187 33787.97 176.36 17096.46 88888.00 2017-07-06 05:46:04.000 187 33788.00 176.37 17096.50 88888.00 2017-07-06 05:46:05.000 187 33788.02 176.36 17096.46 37867.65 2017-07-06 05:46:06.000 187 33788.01 176.34 17096.47 88888.00 2017-07-06 05:46:07.000 187 33788.00 176.33 17096.45 88888.00 2017-07-06 05:46:08.000 187 33788.01 176.30 17096.39 88888.00 2017-07-06 05:46:09.000 187 33787.99 176.27 17096.37 88888.00 2017-07-06 05:46:10.000 187 33787.99 176.22 17096.38 37867.79 2017-07-06 05:46:11.000 187 33787.97 176.21 17096.37 88888.00 2017-07-06 05:46:12.000 187 33787.97 176.24 17096.39 88888.00 2017-07-06 05:46:13.000 187 33787.98 176.28 17096.38 88888.00 2017-07-06 05:46:14.000 187 33787.98 176.22 17096.37 88888.00 2017-07-06 05:46:15.000 187 33787.99 176.23 17096.41 37867.75 2017-07-06 05:46:16.000 187 33787.99 176.24 17096.42 88888.00 2017-07-06 05:46:17.000 187 33788.00 176.21 17096.38 88888.00 2017-07-06 05:46:18.000 187 33787.98 176.22 17096.36 88888.00 2017-07-06 05:46:19.000 187 33788.00 176.22 17096.43 88888.00 2017-07-06 05:46:20.000 187 33787.97 176.24 17096.39 37867.71 2017-07-06 05:46:21.000 187 33787.98 176.22 17096.34 88888.00 2017-07-06 05:46:22.000 187 33787.92 176.19 17096.37 88888.00 2017-07-06 05:46:23.000 187 33787.88 176.17 17096.39 88888.00 2017-07-06 05:46:24.000 187 33787.93 176.20 17096.40 88888.00 2017-07-06 05:46:25.000 187 33787.92 176.15 17096.39 37867.68 2017-07-06 05:46:26.000 187 33787.88 176.14 17096.42 88888.00 2017-07-06 05:46:27.000 187 33787.90 176.12 17096.40 88888.00 2017-07-06 05:46:28.000 187 33787.91 176.09 17096.40 88888.00 2017-07-06 05:46:29.000 187 33787.87 176.14 17096.40 88888.00 2017-07-06 05:46:30.000 187 33787.85 176.21 17096.40 37867.55 2017-07-06 05:46:31.000 187 33787.85 176.20 17096.41 88888.00 2017-07-06 05:46:32.000 187 33787.87 176.14 17096.42 88888.00 2017-07-06 05:46:33.000 187 33787.85 176.07 17096.43 88888.00 2017-07-06 05:46:34.000 187 33787.86 176.06 17096.44 88888.00 2017-07-06 05:46:35.000 187 33787.87 176.02 17096.41 37867.69 2017-07-06 05:46:36.000 187 33787.82 176.08 17096.41 88888.00 2017-07-06 05:46:37.000 187 33787.80 176.11 17096.44 88888.00 2017-07-06 05:46:38.000 187 33787.83 176.10 17096.43 88888.00 2017-07-06 05:46:39.000 187 33787.85 176.14 17096.44 88888.00 2017-07-06 05:46:40.000 187 33787.85 176.17 17096.44 37867.67 2017-07-06 05:46:41.000 187 33787.82 176.13 17096.40 88888.00 2017-07-06 05:46:42.000 187 33787.80 176.14 17096.43 88888.00 2017-07-06 05:46:43.000 187 33787.80 176.15 17096.41 88888.00 2017-07-06 05:46:44.000 187 33787.79 176.16 17096.43 88888.00 2017-07-06 05:46:45.000 187 33787.83 176.15 17096.45 37867.57 2017-07-06 05:46:46.000 187 33787.84 176.12 17096.45 88888.00 2017-07-06 05:46:47.000 187 33787.80 176.11 17096.44 88888.00 2017-07-06 05:46:48.000 187 33787.79 176.15 17096.41 88888.00 2017-07-06 05:46:49.000 187 33787.77 176.19 17096.44 88888.00 2017-07-06 05:46:50.000 187 33787.80 176.22 17096.46 37867.64 2017-07-06 05:46:51.000 187 33787.80 176.27 17096.50 88888.00 2017-07-06 05:46:52.000 187 33787.80 176.32 17096.48 88888.00 2017-07-06 05:46:53.000 187 33787.80 176.30 17096.49 88888.00 2017-07-06 05:46:54.000 187 33787.80 176.34 17096.51 88888.00 2017-07-06 05:46:55.000 187 33787.83 176.36 17096.46 37867.47 2017-07-06 05:46:56.000 187 33787.82 176.33 17096.46 88888.00 2017-07-06 05:46:57.000 187 33787.81 176.29 17096.47 88888.00 2017-07-06 05:46:58.000 187 33787.82 176.33 17096.43 88888.00 2017-07-06 05:46:59.000 187 33787.80 176.36 17096.45 88888.00 2017-07-06 05:47:00.000 187 33787.84 176.40 17096.46 37867.63 2017-07-06 05:47:01.000 187 33787.83 176.42 17096.48 88888.00 2017-07-06 05:47:02.000 187 33787.82 176.40 17096.52 88888.00 2017-07-06 05:47:03.000 187 33787.83 176.42 17096.52 88888.00 2017-07-06 05:47:04.000 187 33787.82 176.44 17096.54 88888.00 2017-07-06 05:47:05.000 187 33787.82 176.43 17096.49 37867.51 2017-07-06 05:47:06.000 187 33787.82 176.43 17096.49 88888.00 2017-07-06 05:47:07.000 187 33787.79 176.44 17096.51 88888.00 2017-07-06 05:47:08.000 187 33787.82 176.46 17096.50 88888.00 2017-07-06 05:47:09.000 187 33787.83 176.43 17096.47 88888.00 2017-07-06 05:47:10.000 187 33787.84 176.48 17096.47 37867.59 2017-07-06 05:47:11.000 187 33787.83 176.50 17096.50 88888.00 2017-07-06 05:47:12.000 187 33787.78 176.51 17096.50 88888.00 2017-07-06 05:47:13.000 187 33787.79 176.51 17096.51 88888.00 2017-07-06 05:47:14.000 187 33787.80 176.53 17096.48 88888.00 2017-07-06 05:47:15.000 187 33787.78 176.57 17096.48 37867.63 2017-07-06 05:47:16.000 187 33787.80 176.64 17096.51 88888.00 2017-07-06 05:47:17.000 187 33787.78 176.59 17096.49 88888.00 2017-07-06 05:47:18.000 187 33787.79 176.63 17096.51 88888.00 2017-07-06 05:47:19.000 187 33787.82 176.70 17096.49 88888.00 2017-07-06 05:47:20.000 187 33787.78 176.70 17096.49 37867.54 2017-07-06 05:47:21.000 187 33787.78 176.70 17096.47 88888.00 2017-07-06 05:47:22.000 187 33787.77 176.70 17096.43 88888.00 2017-07-06 05:47:23.000 187 33787.75 176.70 17096.41 88888.00 2017-07-06 05:47:24.000 187 33787.80 176.75 17096.46 88888.00 2017-07-06 05:47:25.000 187 33787.76 176.77 17096.50 37867.48 2017-07-06 05:47:26.000 187 33787.79 176.80 17096.46 88888.00 2017-07-06 05:47:27.000 187 33787.78 176.76 17096.40 88888.00 2017-07-06 05:47:28.000 187 33787.75 176.82 17096.40 88888.00 2017-07-06 05:47:29.000 187 33787.76 176.87 17096.41 88888.00 2017-07-06 05:47:30.000 187 33787.79 176.89 17096.40 37867.60 2017-07-06 05:47:31.000 187 33787.82 176.96 17096.41 88888.00 2017-07-06 05:47:32.000 187 33787.85 176.99 17096.45 88888.00 2017-07-06 05:47:33.000 187 33787.80 176.98 17096.44 88888.00 2017-07-06 05:47:34.000 187 33787.81 177.04 17096.45 88888.00 2017-07-06 05:47:35.000 187 33787.79 177.00 17096.43 37867.55 2017-07-06 05:47:36.000 187 33787.84 177.01 17096.44 88888.00 2017-07-06 05:47:37.000 187 33787.82 177.04 17096.41 88888.00 2017-07-06 05:47:38.000 187 33787.76 177.05 17096.38 88888.00 2017-07-06 05:47:39.000 187 33787.73 177.09 17096.37 88888.00 2017-07-06 05:47:40.000 187 33787.78 177.12 17096.35 37867.58 2017-07-06 05:47:41.000 187 33787.80 177.13 17096.34 88888.00 2017-07-06 05:47:42.000 187 33787.78 177.11 17096.37 88888.00 2017-07-06 05:47:43.000 187 33787.71 177.07 17096.36 88888.00 2017-07-06 05:47:44.000 187 33787.70 177.10 17096.41 88888.00 2017-07-06 05:47:45.000 187 33787.71 177.08 17096.37 37867.43 2017-07-06 05:47:46.000 187 33787.73 177.12 17096.39 88888.00 2017-07-06 05:47:47.000 187 33787.70 177.16 17096.40 88888.00 2017-07-06 05:47:48.000 187 33787.73 177.19 17096.37 88888.00 2017-07-06 05:47:49.000 187 33787.74 177.22 17096.39 88888.00 2017-07-06 05:47:50.000 187 33787.71 177.23 17096.38 37867.52 2017-07-06 05:47:51.000 187 33787.69 177.21 17096.38 88888.00 2017-07-06 05:47:52.000 187 33787.72 177.23 17096.37 88888.00 2017-07-06 05:47:53.000 187 33787.70 177.28 17096.40 88888.00 2017-07-06 05:47:54.000 187 33787.72 177.30 17096.36 88888.00 2017-07-06 05:47:55.000 187 33787.69 177.34 17096.36 37867.50 2017-07-06 05:47:56.000 187 33787.71 177.41 17096.39 88888.00 2017-07-06 05:47:57.000 187 33787.70 177.45 17096.38 88888.00 2017-07-06 05:47:58.000 187 33787.71 177.48 17096.38 88888.00 2017-07-06 05:47:59.000 187 33787.71 177.45 17096.38 88888.00 2017-07-06 05:48:00.000 187 33787.69 177.48 17096.37 37867.48 2017-07-06 05:48:01.000 187 33787.64 177.46 17096.35 88888.00 2017-07-06 05:48:02.000 187 33787.62 177.44 17096.35 88888.00 2017-07-06 05:48:03.000 187 33787.66 177.50 17096.38 88888.00 2017-07-06 05:48:04.000 187 33787.66 177.53 17096.37 88888.00 2017-07-06 05:48:05.000 187 33787.64 177.57 17096.34 37867.37 2017-07-06 05:48:06.000 187 33787.64 177.58 17096.32 88888.00 2017-07-06 05:48:07.000 187 33787.66 177.59 17096.35 88888.00 2017-07-06 05:48:08.000 187 33787.68 177.59 17096.36 88888.00 2017-07-06 05:48:09.000 187 33787.64 177.61 17096.36 88888.00 2017-07-06 05:48:10.000 187 33787.59 177.63 17096.37 37867.48 2017-07-06 05:48:11.000 187 33787.57 177.67 17096.33 88888.00 2017-07-06 05:48:12.000 187 33787.55 177.69 17096.29 88888.00 2017-07-06 05:48:13.000 187 33787.51 177.72 17096.33 88888.00 2017-07-06 05:48:14.000 187 33787.52 177.73 17096.35 88888.00 2017-07-06 05:48:15.000 187 33787.55 177.77 17096.38 37867.47 2017-07-06 05:48:16.000 187 33787.56 177.78 17096.39 88888.00 2017-07-06 05:48:17.000 187 33787.57 177.78 17096.35 88888.00 2017-07-06 05:48:18.000 187 33787.56 177.77 17096.36 88888.00 2017-07-06 05:48:19.000 187 33787.55 177.76 17096.38 88888.00 2017-07-06 05:48:20.000 187 33787.60 177.78 17096.35 37867.50 2017-07-06 05:48:21.000 187 33787.57 177.81 17096.36 88888.00 2017-07-06 05:48:22.000 187 33787.58 177.84 17096.37 88888.00 2017-07-06 05:48:23.000 187 33787.56 177.83 17096.34 88888.00 2017-07-06 05:48:24.000 187 33787.58 177.87 17096.40 88888.00 2017-07-06 05:48:25.000 187 33787.59 177.88 17096.40 37867.39 2017-07-06 05:48:26.000 187 33787.55 177.90 17096.38 88888.00 2017-07-06 05:48:27.000 187 33787.56 177.93 17096.35 88888.00 2017-07-06 05:48:28.000 187 33787.53 177.95 17096.34 88888.00 2017-07-06 05:48:29.000 187 33787.52 177.95 17096.30 88888.00 2017-07-06 05:48:30.000 187 33787.57 177.98 17096.31 37867.43 2017-07-06 05:48:31.000 187 33787.53 177.99 17096.30 88888.00 2017-07-06 05:48:32.000 187 33787.49 177.96 17096.28 88888.00 2017-07-06 05:48:33.000 187 33787.50 178.01 17096.31 88888.00 2017-07-06 05:48:34.000 187 33787.49 178.01 17096.33 88888.00 2017-07-06 05:48:35.000 187 33787.48 177.99 17096.35 37867.27 2017-07-06 05:48:36.000 187 33787.50 178.04 17096.33 88888.00 2017-07-06 05:48:37.000 187 33787.52 178.04 17096.35 88888.00 2017-07-06 05:48:38.000 187 33787.47 178.07 17096.34 88888.00 2017-07-06 05:48:39.000 187 33787.46 178.04 17096.36 88888.00 2017-07-06 05:48:40.000 187 33787.50 178.03 17096.34 37867.37 2017-07-06 05:48:41.000 187 33787.51 178.04 17096.32 88888.00 2017-07-06 05:48:42.000 187 33787.55 178.06 17096.37 88888.00 2017-07-06 05:48:43.000 187 33787.51 178.03 17096.34 88888.00 2017-07-06 05:48:44.000 187 33787.49 178.05 17096.26 88888.00 2017-07-06 05:48:45.000 187 33787.48 178.02 17096.25 37867.32 2017-07-06 05:48:46.000 187 33787.52 178.00 17096.28 88888.00 2017-07-06 05:48:47.000 187 33787.51 177.99 17096.25 88888.00 2017-07-06 05:48:48.000 187 33787.49 178.02 17096.21 88888.00 2017-07-06 05:48:49.000 187 33787.48 178.05 17096.23 88888.00 2017-07-06 05:48:50.000 187 33787.48 178.06 17096.25 37867.28 2017-07-06 05:48:51.000 187 33787.43 178.08 17096.32 88888.00 2017-07-06 05:48:52.000 187 33787.47 178.09 17096.34 88888.00 2017-07-06 05:48:53.000 187 33787.43 178.08 17096.30 88888.00 2017-07-06 05:48:54.000 187 33787.42 178.08 17096.26 88888.00 2017-07-06 05:48:55.000 187 33787.45 178.09 17096.30 37867.33 2017-07-06 05:48:56.000 187 33787.46 178.10 17096.28 88888.00 2017-07-06 05:48:57.000 187 33787.49 178.07 17096.28 88888.00 2017-07-06 05:48:58.000 187 33787.50 178.13 17096.30 88888.00 2017-07-06 05:48:59.000 187 33787.51 178.16 17096.28 88888.00 2017-07-06 05:49:00.000 187 33787.48 178.13 17096.29 37867.33 2017-07-06 05:49:01.000 187 33787.44 178.19 17096.31 88888.00 2017-07-06 05:49:02.000 187 33787.46 178.23 17096.31 88888.00 2017-07-06 05:49:03.000 187 33787.44 178.23 17096.35 88888.00 2017-07-06 05:49:04.000 187 33787.45 178.23 17096.35 88888.00 2017-07-06 05:49:05.000 187 33787.42 178.22 17096.33 37867.17 2017-07-06 05:49:06.000 187 33787.43 178.23 17096.30 88888.00 2017-07-06 05:49:07.000 187 33787.43 178.24 17096.29 88888.00 2017-07-06 05:49:08.000 187 33787.42 178.21 17096.24 88888.00 2017-07-06 05:49:09.000 187 33787.46 178.18 17096.21 88888.00 2017-07-06 05:49:10.000 187 33787.43 178.24 17096.23 37867.15 2017-07-06 05:49:11.000 187 33787.43 178.26 17096.27 88888.00 2017-07-06 05:49:12.000 187 33787.42 178.24 17096.29 88888.00 2017-07-06 05:49:13.000 187 33787.42 178.18 17096.28 88888.00 2017-07-06 05:49:14.000 187 33787.44 178.23 17096.31 88888.00 2017-07-06 05:49:15.000 187 33787.44 178.29 17096.34 37867.24 2017-07-06 05:49:16.000 187 33787.42 178.32 17096.32 88888.00 2017-07-06 05:49:17.000 187 33787.41 178.34 17096.29 88888.00 2017-07-06 05:49:18.000 187 33787.42 178.35 17096.30 88888.00 2017-07-06 05:49:19.000 187 33787.37 178.34 17096.31 88888.00 2017-07-06 05:49:20.000 187 33787.41 178.32 17096.30 37867.21 2017-07-06 05:49:21.000 187 33787.37 178.31 17096.30 88888.00 2017-07-06 05:49:22.000 187 33787.36 178.31 17096.33 88888.00 2017-07-06 05:49:23.000 187 33787.37 178.34 17096.33 88888.00 2017-07-06 05:49:24.000 187 33787.36 178.33 17096.30 88888.00 2017-07-06 05:49:25.000 187 33787.41 178.29 17096.32 37867.17 2017-07-06 05:49:26.000 187 33787.43 178.28 17096.32 88888.00 2017-07-06 05:49:27.000 187 33787.44 178.30 17096.34 88888.00 2017-07-06 05:49:28.000 187 33787.42 178.35 17096.34 88888.00 2017-07-06 05:49:29.000 187 33787.42 178.34 17096.34 88888.00 2017-07-06 05:49:30.000 187 33787.44 178.32 17096.35 37867.30 2017-07-06 05:49:31.000 187 33787.43 178.31 17096.38 88888.00 2017-07-06 05:49:32.000 187 33787.45 178.35 17096.34 88888.00 2017-07-06 05:49:33.000 187 33787.43 178.40 17096.32 88888.00 2017-07-06 05:49:34.000 187 33787.42 178.43 17096.32 88888.00 2017-07-06 05:49:35.000 187 33787.39 178.42 17096.32 37867.26 2017-07-06 05:49:36.000 187 33787.43 178.45 17096.29 88888.00 2017-07-06 05:49:37.000 187 33787.43 178.44 17096.27 88888.00 2017-07-06 05:49:38.000 187 33787.42 178.47 17096.29 88888.00 2017-07-06 05:49:39.000 187 33787.41 178.50 17096.27 88888.00 2017-07-06 05:49:40.000 187 33787.45 178.46 17096.28 37867.29 2017-07-06 05:49:41.000 187 33787.48 178.49 17096.28 88888.00 2017-07-06 05:49:42.000 187 33787.45 178.49 17096.27 88888.00 2017-07-06 05:49:43.000 187 33787.41 178.48 17096.27 88888.00 2017-07-06 05:49:44.000 187 33787.42 178.52 17096.26 88888.00 2017-07-06 05:49:45.000 187 33787.44 178.52 17096.24 37867.22 2017-07-06 05:49:46.000 187 33787.48 178.50 17096.25 88888.00 2017-07-06 05:49:47.000 187 33787.42 178.53 17096.26 88888.00 2017-07-06 05:49:48.000 187 33787.40 178.57 17096.25 88888.00 2017-07-06 05:49:49.000 187 33787.41 178.57 17096.24 88888.00 2017-07-06 05:49:50.000 187 33787.47 178.57 17096.19 37867.28 2017-07-06 05:49:51.000 187 33787.44 178.57 17096.20 88888.00 2017-07-06 05:49:52.000 187 33787.42 178.59 17096.25 88888.00 2017-07-06 05:49:53.000 187 33787.39 178.60 17096.23 88888.00 2017-07-06 05:49:54.000 187 33787.38 178.64 17096.20 88888.00 2017-07-06 05:49:55.000 187 33787.35 178.64 17096.17 37867.27 2017-07-06 05:49:56.000 187 33787.41 178.64 17096.22 88888.00 2017-07-06 05:49:57.000 187 33787.42 178.70 17096.26 88888.00 2017-07-06 05:49:58.000 187 33787.40 178.73 17096.25 88888.00 2017-07-06 05:49:59.000 187 33787.38 178.71 17096.25 88888.00 2017-07-06 05:50:00.000 187 33787.39 178.71 17096.28 37867.26 2017-07-06 05:50:01.000 187 33787.39 178.71 17096.28 88888.00 2017-07-06 05:50:02.000 187 33787.36 178.72 17096.23 88888.00 2017-07-06 05:50:03.000 187 33787.35 178.73 17096.20 88888.00 2017-07-06 05:50:04.000 187 33787.35 178.70 17096.14 88888.00 2017-07-06 05:50:05.000 187 33787.35 178.72 17096.11 37867.13 2017-07-06 05:50:06.000 187 33787.39 178.74 17096.17 88888.00 2017-07-06 05:50:07.000 187 33787.42 178.74 17096.16 88888.00 2017-07-06 05:50:08.000 187 33787.42 178.72 17096.13 88888.00 2017-07-06 05:50:09.000 187 33787.41 178.73 17096.13 88888.00 2017-07-06 05:50:10.000 187 33787.44 178.74 17096.15 37867.33 2017-07-06 05:50:11.000 187 33787.43 178.77 17096.18 88888.00 2017-07-06 05:50:12.000 187 33787.43 178.79 17096.19 88888.00 2017-07-06 05:50:13.000 187 33787.45 178.77 17096.17 88888.00 2017-07-06 05:50:14.000 187 33787.46 178.76 17096.15 88888.00 2017-07-06 05:50:15.000 187 33787.49 178.75 17096.15 37867.35 2017-07-06 05:50:16.000 187 33787.50 178.74 17096.12 88888.00 2017-07-06 05:50:17.000 187 33787.49 178.73 17096.12 88888.00 2017-07-06 05:50:18.000 187 33787.47 178.72 17096.12 88888.00 2017-07-06 05:50:19.000 187 33787.46 178.69 17096.14 88888.00 2017-07-06 05:50:20.000 187 33787.45 178.72 17096.12 37867.18 2017-07-06 05:50:21.000 187 33787.47 178.75 17096.11 88888.00 2017-07-06 05:50:22.000 187 33787.49 178.78 17096.13 88888.00 2017-07-06 05:50:23.000 187 33787.50 178.82 17096.16 88888.00 2017-07-06 05:50:24.000 187 33787.47 178.84 17096.11 88888.00 2017-07-06 05:50:25.000 187 33787.47 178.81 17096.09 37867.32 2017-07-06 05:50:26.000 187 33787.49 178.80 17096.11 88888.00 2017-07-06 05:50:27.000 187 33787.51 178.80 17096.13 88888.00 2017-07-06 05:50:28.000 187 33787.53 178.85 17096.13 88888.00 2017-07-06 05:50:29.000 187 33787.53 178.89 17096.12 88888.00 2017-07-06 05:50:30.000 187 33787.54 178.92 17096.08 37867.25 2017-07-06 05:50:31.000 187 33787.54 178.90 17096.08 88888.00 2017-07-06 05:50:32.000 187 33787.52 178.94 17096.05 88888.00 2017-07-06 05:50:33.000 187 33787.56 178.97 17096.09 88888.00 2017-07-06 05:50:34.000 187 33787.56 178.97 17096.05 88888.00 2017-07-06 05:50:35.000 187 33787.55 178.93 17096.10 37867.29 2017-07-06 05:50:36.000 187 33787.53 178.96 17096.12 88888.00 2017-07-06 05:50:37.000 187 33787.53 178.96 17096.12 88888.00 2017-07-06 05:50:38.000 187 33787.56 178.96 17096.12 88888.00 2017-07-06 05:50:39.000 187 33787.58 179.01 17096.13 88888.00 2017-07-06 05:50:40.000 187 33787.62 179.04 17096.18 37867.34 2017-07-06 05:50:41.000 187 33787.63 179.03 17096.17 88888.00 2017-07-06 05:50:42.000 187 33787.61 179.03 17096.19 88888.00 2017-07-06 05:50:43.000 187 33787.65 179.00 17096.18 88888.00 2017-07-06 05:50:44.000 187 33787.66 178.99 17096.15 88888.00 2017-07-06 05:50:45.000 187 33787.64 179.01 17096.12 37867.25 2017-07-06 05:50:46.000 187 33787.62 179.02 17096.12 88888.00 2017-07-06 05:50:47.000 187 33787.57 179.00 17096.10 88888.00 2017-07-06 05:50:48.000 187 33787.57 178.97 17096.08 88888.00 2017-07-06 05:50:49.000 187 33787.57 178.98 17096.11 88888.00 2017-07-06 05:50:50.000 187 33787.57 179.02 17096.10 37867.34 2017-07-06 05:50:51.000 187 33787.58 179.02 17096.14 88888.00 2017-07-06 05:50:52.000 187 33787.60 179.01 17096.13 88888.00 2017-07-06 05:50:53.000 187 33787.61 178.99 17096.12 88888.00 2017-07-06 05:50:54.000 187 33787.61 179.01 17096.14 88888.00 2017-07-06 05:50:55.000 187 33787.59 179.00 17096.12 37867.28 2017-07-06 05:50:56.000 187 33787.63 179.00 17096.11 88888.00 2017-07-06 05:50:57.000 187 33787.65 178.97 17096.13 88888.00 2017-07-06 05:50:58.000 187 33787.65 178.97 17096.14 88888.00 2017-07-06 05:50:59.000 187 33787.62 178.98 17096.16 88888.00 2017-07-06 05:51:00.000 187 33787.67 179.02 17096.18 37867.32 2017-07-06 05:51:01.000 187 33787.67 179.03 17096.16 88888.00 2017-07-06 05:51:02.000 187 33787.69 179.03 17096.15 88888.00 2017-07-06 05:51:03.000 187 33787.71 179.02 17096.12 88888.00 2017-07-06 05:51:04.000 187 33787.72 179.03 17096.18 88888.00 2017-07-06 05:51:05.000 187 33787.68 179.03 17096.20 37867.37 2017-07-06 05:51:06.000 187 33787.68 179.05 17096.19 88888.00 2017-07-06 05:51:07.000 187 33787.63 179.03 17096.15 88888.00 2017-07-06 05:51:08.000 187 33787.64 179.04 17096.13 88888.00 2017-07-06 05:51:09.000 187 33787.63 179.05 17096.15 88888.00 2017-07-06 05:51:10.000 187 33787.64 179.06 17096.15 37867.42 2017-07-06 05:51:11.000 187 33787.61 179.10 17096.12 88888.00 2017-07-06 05:51:12.000 187 33787.61 179.13 17096.14 88888.00 2017-07-06 05:51:13.000 187 33787.61 179.07 17096.15 88888.00 2017-07-06 05:51:14.000 187 33787.65 179.07 17096.12 88888.00 2017-07-06 05:51:15.000 187 33787.64 179.05 17096.10 37867.49 2017-07-06 05:51:16.000 187 33787.65 179.11 17096.13 88888.00 2017-07-06 05:51:17.000 187 33787.67 179.14 17096.16 88888.00 2017-07-06 05:51:18.000 187 33787.66 179.14 17096.18 88888.00 2017-07-06 05:51:19.000 187 33787.64 179.18 17096.17 88888.00 2017-07-06 05:51:20.000 187 33787.66 179.19 17096.15 37867.44 2017-07-06 05:51:21.000 187 33787.69 179.22 17096.17 88888.00 2017-07-06 05:51:22.000 187 33787.63 179.20 17096.18 88888.00 2017-07-06 05:51:23.000 187 33787.66 179.22 17096.17 88888.00 2017-07-06 05:51:24.000 187 33787.67 179.24 17096.15 88888.00 2017-07-06 05:51:25.000 187 33787.70 179.25 17096.12 37867.34 2017-07-06 05:51:26.000 187 33787.71 179.22 17096.08 88888.00 2017-07-06 05:51:27.000 187 33787.69 179.16 17096.08 88888.00 2017-07-06 05:51:28.000 187 33787.66 179.16 17096.14 88888.00 2017-07-06 05:51:29.000 187 33787.68 179.21 17096.16 88888.00 2017-07-06 05:51:30.000 187 33787.70 179.19 17096.14 37867.34 2017-07-06 05:51:31.000 187 33787.70 179.19 17096.11 88888.00 2017-07-06 05:51:32.000 187 33787.69 179.23 17096.12 88888.00 2017-07-06 05:51:33.000 187 33787.69 179.22 17096.16 88888.00 2017-07-06 05:51:34.000 187 33787.72 179.25 17096.13 88888.00 2017-07-06 05:51:35.000 187 33787.76 179.31 17096.10 37867.46 2017-07-06 05:51:36.000 187 33787.73 179.33 17096.10 88888.00 2017-07-06 05:51:37.000 187 33787.74 179.33 17096.13 88888.00 2017-07-06 05:51:38.000 187 33787.78 179.31 17096.13 88888.00 2017-07-06 05:51:39.000 187 33787.77 179.33 17096.13 88888.00 2017-07-06 05:51:40.000 187 33787.75 179.31 17096.15 37867.47 2017-07-06 05:51:41.000 187 33787.74 179.33 17096.16 88888.00 2017-07-06 05:51:42.000 187 33787.78 179.38 17096.16 88888.00 2017-07-06 05:51:43.000 187 33787.77 179.40 17096.13 88888.00 2017-07-06 05:51:44.000 187 33787.77 179.41 17096.11 88888.00 2017-07-06 05:51:45.000 187 33787.77 179.39 17096.12 37867.41 2017-07-06 05:51:46.000 187 33787.76 179.43 17096.12 88888.00 2017-07-06 05:51:47.000 187 33787.73 179.42 17096.13 88888.00 2017-07-06 05:51:48.000 187 33787.76 179.42 17096.12 88888.00 2017-07-06 05:51:49.000 187 33787.78 179.44 17096.14 88888.00 2017-07-06 05:51:50.000 187 33787.83 179.47 17096.08 37867.51 2017-07-06 05:51:51.000 187 33787.87 179.50 17096.07 88888.00 2017-07-06 05:51:52.000 187 33787.82 179.52 17096.09 88888.00 2017-07-06 05:51:53.000 187 33787.85 179.51 17096.10 88888.00 2017-07-06 05:51:54.000 187 33787.85 179.55 17096.09 88888.00 2017-07-06 05:51:55.000 187 33787.88 179.52 17096.09 37867.50 2017-07-06 05:51:56.000 187 33787.90 179.57 17096.14 88888.00 2017-07-06 05:51:57.000 187 33787.90 179.59 17096.15 88888.00 2017-07-06 05:51:58.000 187 33787.90 179.59 17096.14 88888.00 2017-07-06 05:51:59.000 187 33787.90 179.61 17096.13 88888.00 2017-07-06 05:52:00.000 187 33787.92 179.63 17096.09 37867.64 2017-07-06 05:52:01.000 187 33787.93 179.64 17096.10 88888.00 2017-07-06 05:52:02.000 187 33787.93 179.63 17096.11 88888.00 2017-07-06 05:52:03.000 187 33787.89 179.62 17096.08 88888.00 2017-07-06 05:52:04.000 187 33787.91 179.65 17096.05 88888.00 2017-07-06 05:52:05.000 187 33787.96 179.61 17096.03 37867.60 2017-07-06 05:52:06.000 187 33787.95 179.63 17096.03 88888.00 2017-07-06 05:52:07.000 187 33787.95 179.65 17096.08 88888.00 2017-07-06 05:52:08.000 187 33787.91 179.66 17096.12 88888.00 2017-07-06 05:52:09.000 187 33787.95 179.63 17096.11 88888.00 2017-07-06 05:52:10.000 187 33787.93 179.69 17096.13 37867.65 2017-07-06 05:52:11.000 187 33787.96 179.68 17096.10 88888.00 2017-07-06 05:52:12.000 187 33787.96 179.72 17096.09 88888.00 2017-07-06 05:52:13.000 187 33787.97 179.75 17096.09 88888.00 2017-07-06 05:52:14.000 187 33787.95 179.74 17096.05 88888.00 2017-07-06 05:52:15.000 187 33787.93 179.73 17096.08 37867.69 2017-07-06 05:52:16.000 187 33787.90 179.76 17096.08 88888.00 2017-07-06 05:52:17.000 187 33787.89 179.75 17096.05 88888.00 2017-07-06 05:52:18.000 187 33787.91 179.77 17096.05 88888.00 2017-07-06 05:52:19.000 187 33787.88 179.79 17096.07 88888.00 2017-07-06 05:52:20.000 187 33787.89 179.75 17096.07 37867.52 2017-07-06 05:52:21.000 187 33787.91 179.74 17096.07 88888.00 2017-07-06 05:52:22.000 187 33787.94 179.76 17096.06 88888.00 2017-07-06 05:52:23.000 187 33787.93 179.77 17096.01 88888.00 2017-07-06 05:52:24.000 187 33787.98 179.78 17096.03 88888.00 2017-07-06 05:52:25.000 187 33787.94 179.78 17096.04 37867.62 2017-07-06 05:52:26.000 187 33787.94 179.80 17096.01 88888.00 2017-07-06 05:52:27.000 187 33787.93 179.80 17096.05 88888.00 2017-07-06 05:52:28.000 187 33787.94 179.80 17096.07 88888.00 2017-07-06 05:52:29.000 187 33787.94 179.80 17096.10 88888.00 2017-07-06 05:52:30.000 187 33788.00 179.84 17096.07 37867.57 2017-07-06 05:52:31.000 187 33788.00 179.79 17096.05 88888.00 2017-07-06 05:52:32.000 187 33788.01 179.73 17096.03 88888.00 2017-07-06 05:52:33.000 187 33787.96 179.74 17096.04 88888.00 2017-07-06 05:52:34.000 187 33787.98 179.75 17096.05 88888.00 2017-07-06 05:52:35.000 187 33787.99 179.76 17096.08 37867.61 2017-07-06 05:52:36.000 187 33787.99 179.77 17096.09 88888.00 2017-07-06 05:52:37.000 187 33788.00 179.79 17096.06 88888.00 2017-07-06 05:52:38.000 187 33787.97 179.81 17096.05 88888.00 2017-07-06 05:52:39.000 187 33787.92 179.81 17096.05 88888.00 2017-07-06 05:52:40.000 187 33787.93 179.83 17096.04 37867.66 2017-07-06 05:52:41.000 187 33787.89 179.85 17096.02 88888.00 2017-07-06 05:52:42.000 187 33787.95 179.82 17096.05 88888.00 2017-07-06 05:52:43.000 187 33787.93 179.81 17096.04 88888.00 2017-07-06 05:52:44.000 187 33787.91 179.85 17096.03 88888.00 2017-07-06 05:52:45.000 187 33787.93 179.84 17096.06 37867.50 2017-07-06 05:52:46.000 187 33787.96 179.85 17096.08 88888.00 2017-07-06 05:52:47.000 187 33787.93 179.87 17096.11 88888.00 2017-07-06 05:52:48.000 187 33787.86 179.88 17096.13 88888.00 2017-07-06 05:52:49.000 187 33787.85 179.90 17096.08 88888.00 2017-07-06 05:52:50.000 187 33787.87 179.88 17096.09 37867.62 2017-07-06 05:52:51.000 187 33787.90 179.92 17096.10 88888.00 2017-07-06 05:52:52.000 187 33787.86 179.93 17096.07 88888.00 2017-07-06 05:52:53.000 187 33787.86 179.91 17096.11 88888.00 2017-07-06 05:52:54.000 187 33787.87 179.94 17096.12 88888.00 2017-07-06 05:52:55.000 187 33787.85 179.93 17096.11 37867.46 2017-07-06 05:52:56.000 187 33787.87 179.94 17096.14 88888.00 2017-07-06 05:52:57.000 187 33787.89 179.97 17096.12 88888.00 2017-07-06 05:52:58.000 187 33787.92 179.97 17096.11 88888.00 2017-07-06 05:52:59.000 187 33787.88 179.95 17096.10 88888.00 2017-07-06 05:53:00.000 187 33787.91 179.96 17096.14 37867.55 2017-07-06 05:53:01.000 187 33787.92 179.99 17096.13 88888.00 2017-07-06 05:53:02.000 187 33787.93 180.01 17096.15 88888.00 2017-07-06 05:53:03.000 187 33787.91 180.02 17096.11 88888.00 2017-07-06 05:53:04.000 187 33787.93 180.07 17096.09 88888.00 2017-07-06 05:53:05.000 187 33787.93 180.09 17096.08 37867.49 2017-07-06 05:53:06.000 187 33787.90 180.10 17096.09 88888.00 2017-07-06 05:53:07.000 187 33787.85 180.05 17096.09 88888.00 2017-07-06 05:53:08.000 187 33787.84 180.01 17096.12 88888.00 2017-07-06 05:53:09.000 187 33787.87 180.08 17096.16 88888.00 2017-07-06 05:53:10.000 187 33787.87 180.09 17096.13 37867.55 2017-07-06 05:53:11.000 187 33787.86 180.11 17096.12 88888.00 2017-07-06 05:53:12.000 187 33787.87 180.11 17096.13 88888.00 2017-07-06 05:53:13.000 187 33787.90 180.12 17096.15 88888.00 2017-07-06 05:53:14.000 187 33787.86 180.08 17096.12 88888.00 2017-07-06 05:53:15.000 187 33787.87 180.07 17096.15 37867.60 2017-07-06 05:53:16.000 187 33787.87 180.07 17096.14 88888.00 2017-07-06 05:53:17.000 187 33787.88 180.09 17096.12 88888.00 2017-07-06 05:53:18.000 187 33787.84 180.06 17096.06 88888.00 2017-07-06 05:53:19.000 187 33787.83 180.12 17096.05 88888.00 2017-07-06 05:53:20.000 187 33787.85 180.13 17096.08 37867.55 2017-07-06 05:53:21.000 187 33787.83 180.12 17096.08 88888.00 2017-07-06 05:53:22.000 187 33787.84 180.11 17096.07 88888.00 2017-07-06 05:53:23.000 187 33787.85 180.15 17096.07 88888.00 2017-07-06 05:53:24.000 187 33787.91 180.19 17096.08 88888.00 2017-07-06 05:53:25.000 187 33787.87 180.16 17096.09 37867.41 2017-07-06 05:53:26.000 187 33787.86 180.19 17096.08 88888.00 2017-07-06 05:53:27.000 187 33787.87 180.20 17096.07 88888.00 2017-07-06 05:53:28.000 187 33787.89 180.24 17096.05 88888.00 2017-07-06 05:53:29.000 187 33787.88 180.23 17096.10 88888.00 2017-07-06 05:53:30.000 187 33787.87 180.25 17096.11 37867.43 2017-07-06 05:53:31.000 187 33787.87 180.26 17096.06 88888.00 2017-07-06 05:53:32.000 187 33787.88 180.30 17096.06 88888.00 2017-07-06 05:53:33.000 187 33787.88 180.30 17096.05 88888.00 2017-07-06 05:53:34.000 187 33787.92 180.26 17096.03 88888.00 2017-07-06 05:53:35.000 187 33787.91 180.27 17096.08 37867.51 2017-07-06 05:53:36.000 187 33787.90 180.24 17096.10 88888.00 2017-07-06 05:53:37.000 187 33787.89 180.28 17096.10 88888.00 2017-07-06 05:53:38.000 187 33787.92 180.29 17096.06 88888.00 2017-07-06 05:53:39.000 187 33787.92 180.28 17096.00 88888.00 2017-07-06 05:53:40.000 187 33787.88 180.27 17095.99 37867.57 2017-07-06 05:53:41.000 187 33787.86 180.25 17096.04 88888.00 2017-07-06 05:53:42.000 187 33787.89 180.25 17096.05 88888.00 2017-07-06 05:53:43.000 187 33787.90 180.24 17096.03 88888.00 2017-07-06 05:53:44.000 187 33787.91 180.24 17096.01 88888.00 2017-07-06 05:53:45.000 187 33787.95 180.23 17096.01 37867.58 2017-07-06 05:53:46.000 187 33787.99 180.27 17096.04 88888.00 2017-07-06 05:53:47.000 187 33787.96 180.26 17096.01 88888.00 2017-07-06 05:53:48.000 187 33787.93 180.28 17096.00 88888.00 2017-07-06 05:53:49.000 187 33787.90 180.31 17096.01 88888.00 2017-07-06 05:53:50.000 187 33787.95 180.33 17096.02 37867.57 2017-07-06 05:53:51.000 187 33787.90 180.27 17096.07 88888.00 2017-07-06 05:53:52.000 187 33787.91 180.24 17096.08 88888.00 2017-07-06 05:53:53.000 187 33787.90 180.29 17096.08 88888.00 2017-07-06 05:53:54.000 187 33787.93 180.26 17096.02 88888.00 2017-07-06 05:53:55.000 187 33787.95 180.26 17096.05 37867.65 2017-07-06 05:53:56.000 187 33788.00 180.27 17096.12 88888.00 2017-07-06 05:53:57.000 187 33787.97 180.26 17096.08 88888.00 2017-07-06 05:53:58.000 187 33787.95 180.25 17096.06 88888.00 2017-07-06 05:53:59.000 187 33787.96 180.22 17096.06 88888.00 2017-07-06 05:54:00.000 187 33788.00 180.23 17096.08 37867.58 2017-07-06 05:54:01.000 187 33787.99 180.22 17096.11 88888.00 2017-07-06 05:54:02.000 187 33787.98 180.24 17096.08 88888.00 2017-07-06 05:54:03.000 187 33787.98 180.19 17096.09 88888.00 2017-07-06 05:54:04.000 187 33787.94 180.18 17096.10 88888.00 2017-07-06 05:54:05.000 187 33787.94 180.18 17096.12 37867.57 2017-07-06 05:54:06.000 187 33787.98 180.23 17096.15 88888.00 2017-07-06 05:54:07.000 187 33787.96 180.22 17096.15 88888.00 2017-07-06 05:54:08.000 187 33787.95 180.24 17096.15 88888.00 2017-07-06 05:54:09.000 187 33787.95 180.24 17096.16 88888.00 2017-07-06 05:54:10.000 187 33787.94 180.22 17096.10 37867.54 2017-07-06 05:54:11.000 187 33787.97 180.18 17096.12 88888.00 2017-07-06 05:54:12.000 187 33788.01 180.20 17096.14 88888.00 2017-07-06 05:54:13.000 187 33788.00 180.19 17096.09 88888.00 2017-07-06 05:54:14.000 187 33787.98 180.20 17096.05 88888.00 2017-07-06 05:54:15.000 187 33787.95 180.23 17096.07 37867.60 2017-07-06 05:54:16.000 187 33787.95 180.19 17096.11 88888.00 2017-07-06 05:54:17.000 187 33787.97 180.20 17096.10 88888.00 2017-07-06 05:54:18.000 187 33787.97 180.16 17096.07 88888.00 2017-07-06 05:54:19.000 187 33787.98 180.16 17096.05 88888.00 2017-07-06 05:54:20.000 187 33788.00 180.15 17096.06 37867.66 2017-07-06 05:54:21.000 187 33788.00 180.12 17096.04 88888.00 2017-07-06 05:54:22.000 187 33788.01 180.13 17096.06 88888.00 2017-07-06 05:54:23.000 187 33788.01 180.11 17096.04 88888.00 2017-07-06 05:54:24.000 187 33788.02 180.13 17096.10 88888.00 2017-07-06 05:54:25.000 187 33788.05 180.11 17096.14 37867.77 2017-07-06 05:54:26.000 187 33788.07 180.11 17096.15 88888.00 2017-07-06 05:54:27.000 187 33788.05 180.10 17096.14 88888.00 2017-07-06 05:54:28.000 187 33788.04 180.10 17096.09 88888.00 2017-07-06 05:54:29.000 187 33788.04 180.06 17096.08 88888.00 2017-07-06 05:54:30.000 187 33788.06 180.03 17096.07 37867.65 2017-07-06 05:54:31.000 187 33788.06 180.01 17096.08 88888.00 2017-07-06 05:54:32.000 187 33788.05 180.01 17096.10 88888.00 2017-07-06 05:54:33.000 187 33788.04 180.02 17096.15 88888.00 2017-07-06 05:54:34.000 187 33788.04 179.95 17096.15 88888.00 2017-07-06 05:54:35.000 187 33788.05 179.91 17096.14 37867.76 2017-07-06 05:54:36.000 187 33788.04 179.89 17096.11 88888.00 2017-07-06 05:54:37.000 187 33788.05 179.90 17096.11 88888.00 2017-07-06 05:54:38.000 187 33788.04 179.92 17096.12 88888.00 2017-07-06 05:54:39.000 187 33788.05 179.91 17096.11 88888.00 2017-07-06 05:54:40.000 187 33788.05 179.85 17096.12 37867.66 2017-07-06 05:54:41.000 187 33788.04 179.84 17096.13 88888.00 2017-07-06 05:54:42.000 187 33788.06 179.81 17096.12 88888.00 2017-07-06 05:54:43.000 187 33788.06 179.84 17096.11 88888.00 2017-07-06 05:54:44.000 187 33788.10 179.83 17096.05 88888.00 2017-07-06 05:54:45.000 187 33788.06 179.83 17096.05 37867.75 2017-07-06 05:54:46.000 187 33788.04 179.84 17096.05 88888.00 2017-07-06 05:54:47.000 187 33788.04 179.81 17096.08 88888.00 2017-07-06 05:54:48.000 187 33788.05 179.79 17096.08 88888.00 2017-07-06 05:54:49.000 187 33788.05 179.86 17096.07 88888.00 2017-07-06 05:54:50.000 187 33788.07 179.87 17096.08 37867.71 2017-07-06 05:54:51.000 187 33788.05 179.85 17096.05 88888.00 2017-07-06 05:54:52.000 187 33788.05 179.88 17096.06 88888.00 2017-07-06 05:54:53.000 187 33788.07 179.89 17096.08 88888.00 2017-07-06 05:54:54.000 187 33788.11 179.87 17096.05 88888.00 2017-07-06 05:54:55.000 187 33788.09 179.89 17096.09 37867.85 2017-07-06 05:54:56.000 187 33788.10 179.93 17096.07 88888.00 2017-07-06 05:54:57.000 187 33788.11 179.95 17096.14 88888.00 2017-07-06 05:54:58.000 187 33788.08 179.95 17096.11 88888.00 2017-07-06 05:54:59.000 187 33788.10 179.93 17096.11 88888.00 2017-07-06 05:55:00.000 187 33788.08 179.95 17096.14 37867.81 2017-07-06 05:55:01.000 187 33788.10 179.92 17096.12 88888.00 2017-07-06 05:55:02.000 187 33788.10 179.95 17096.15 88888.00 2017-07-06 05:55:03.000 187 33788.08 180.00 17096.16 88888.00 2017-07-06 05:55:04.000 187 33788.11 180.00 17096.14 88888.00 2017-07-06 05:55:05.000 187 33788.12 180.00 17096.14 37867.87 2017-07-06 05:55:06.000 187 33788.10 180.01 17096.12 88888.00 2017-07-06 05:55:07.000 187 33788.09 180.04 17096.13 88888.00 2017-07-06 05:55:08.000 187 33788.10 180.04 17096.15 88888.00 2017-07-06 05:55:09.000 187 33788.09 180.02 17096.12 88888.00 2017-07-06 05:55:10.000 187 33788.05 180.00 17096.12 37867.67 2017-07-06 05:55:11.000 187 33788.06 180.00 17096.09 88888.00 2017-07-06 05:55:12.000 187 33788.10 180.04 17096.06 88888.00 2017-07-06 05:55:13.000 187 33788.11 180.07 17096.10 88888.00 2017-07-06 05:55:14.000 187 33788.12 180.08 17096.07 88888.00 2017-07-06 05:55:15.000 187 33788.11 180.09 17096.07 37867.71 2017-07-06 05:55:16.000 187 33788.13 180.09 17096.14 88888.00 2017-07-06 05:55:17.000 187 33788.14 180.12 17096.10 88888.00 2017-07-06 05:55:18.000 187 33788.15 180.07 17096.09 88888.00 2017-07-06 05:55:19.000 187 33788.18 180.07 17096.11 88888.00 2017-07-06 05:55:20.000 187 33788.16 180.12 17096.12 37867.78 2017-07-06 05:55:21.000 187 33788.13 180.14 17096.09 88888.00 2017-07-06 05:55:22.000 187 33788.14 180.13 17096.10 88888.00 2017-07-06 05:55:23.000 187 33788.11 180.08 17096.10 88888.00 2017-07-06 05:55:24.000 187 33788.11 180.10 17096.10 88888.00 2017-07-06 05:55:25.000 187 33788.12 180.10 17096.10 37867.85 2017-07-06 05:55:26.000 187 33788.11 180.07 17096.09 88888.00 2017-07-06 05:55:27.000 187 33788.10 180.06 17096.08 88888.00 2017-07-06 05:55:28.000 187 33788.09 180.09 17096.08 88888.00 2017-07-06 05:55:29.000 187 33788.10 180.09 17096.08 88888.00 2017-07-06 05:55:30.000 187 33788.12 180.08 17096.10 37867.72 2017-07-06 05:55:31.000 187 33788.10 180.07 17096.07 88888.00 2017-07-06 05:55:32.000 187 33788.07 180.04 17096.09 88888.00 2017-07-06 05:55:33.000 187 33788.10 180.03 17096.14 88888.00 2017-07-06 05:55:34.000 187 33788.06 180.05 17096.10 88888.00 2017-07-06 05:55:35.000 187 33788.08 180.02 17096.10 37867.78 2017-07-06 05:55:36.000 187 33788.11 179.99 17096.10 88888.00 2017-07-06 05:55:37.000 187 33788.12 179.95 17096.09 88888.00 2017-07-06 05:55:38.000 187 33788.08 180.00 17096.10 88888.00 2017-07-06 05:55:39.000 187 33788.12 180.00 17096.07 88888.00 2017-07-06 05:55:40.000 187 33788.19 180.00 17096.04 37867.82 2017-07-06 05:55:41.000 187 33788.21 180.01 17096.03 88888.00 2017-07-06 05:55:42.000 187 33788.17 179.99 17096.02 88888.00 2017-07-06 05:55:43.000 187 33788.18 180.02 17096.02 88888.00 2017-07-06 05:55:44.000 187 33788.19 180.02 17096.01 88888.00 2017-07-06 05:55:45.000 187 33788.18 180.04 17096.00 37867.86 2017-07-06 05:55:46.000 187 33788.19 180.01 17096.01 88888.00 2017-07-06 05:55:47.000 187 33788.17 180.02 17096.03 88888.00 2017-07-06 05:55:48.000 187 33788.20 180.06 17096.04 88888.00 2017-07-06 05:55:49.000 187 33788.22 180.12 17096.04 88888.00 2017-07-06 05:55:50.000 187 33788.19 180.09 17096.06 37867.89 2017-07-06 05:55:51.000 187 33788.14 180.11 17096.02 88888.00 2017-07-06 05:55:52.000 187 33788.17 180.12 17096.04 88888.00 2017-07-06 05:55:53.000 187 33788.19 180.12 17096.07 88888.00 2017-07-06 05:55:54.000 187 33788.18 180.11 17096.09 88888.00 2017-07-06 05:55:55.000 187 33788.16 180.12 17096.11 37867.87 2017-07-06 05:55:56.000 187 33788.15 180.13 17096.09 88888.00 2017-07-06 05:55:57.000 187 33788.12 180.14 17096.09 88888.00 2017-07-06 05:55:58.000 187 33788.13 180.13 17096.12 88888.00 2017-07-06 05:55:59.000 187 33788.16 180.16 17096.11 88888.00 2017-07-06 05:56:00.000 187 33788.15 180.15 17096.13 37867.84 2017-07-06 05:56:01.000 187 33788.17 180.17 17096.14 88888.00 2017-07-06 05:56:02.000 187 33788.18 180.17 17096.10 88888.00 2017-07-06 05:56:03.000 187 33788.15 180.15 17096.10 88888.00 2017-07-06 05:56:04.000 187 33788.13 180.09 17096.12 88888.00 2017-07-06 05:56:05.000 187 33788.14 180.09 17096.13 37867.80 2017-07-06 05:56:06.000 187 33788.15 180.09 17096.16 88888.00 2017-07-06 05:56:07.000 187 33788.13 180.08 17096.12 88888.00 2017-07-06 05:56:08.000 187 33788.11 180.08 17096.14 88888.00 2017-07-06 05:56:09.000 187 33788.09 180.06 17096.13 88888.00 2017-07-06 05:56:10.000 187 33788.12 180.05 17096.15 37867.69 2017-07-06 05:56:11.000 187 33788.16 180.06 17096.15 88888.00 2017-07-06 05:56:12.000 187 33788.12 180.12 17096.16 88888.00 2017-07-06 05:56:13.000 187 33788.12 180.12 17096.19 88888.00 2017-07-06 05:56:14.000 187 33788.12 180.14 17096.14 88888.00 2017-07-06 05:56:15.000 187 33788.13 180.10 17096.15 37867.72 2017-07-06 05:56:16.000 187 33788.14 180.10 17096.15 88888.00 2017-07-06 05:56:17.000 187 33788.17 180.13 17096.15 88888.00 2017-07-06 05:56:18.000 187 33788.16 180.09 17096.14 88888.00 2017-07-06 05:56:19.000 187 33788.13 180.06 17096.14 88888.00 2017-07-06 05:56:20.000 187 33788.14 180.04 17096.14 37867.74 2017-07-06 05:56:21.000 187 33788.10 180.06 17096.12 88888.00 2017-07-06 05:56:22.000 187 33788.12 180.01 17096.12 88888.00 2017-07-06 05:56:23.000 187 33788.12 180.01 17096.07 88888.00 2017-07-06 05:56:24.000 187 33788.13 180.02 17096.06 88888.00 2017-07-06 05:56:25.000 187 33788.14 180.05 17096.08 37867.74 2017-07-06 05:56:26.000 187 33788.11 180.06 17096.13 88888.00 2017-07-06 05:56:27.000 187 33788.12 180.05 17096.14 88888.00 2017-07-06 05:56:28.000 187 33788.07 180.07 17096.11 88888.00 2017-07-06 05:56:29.000 187 33788.06 180.11 17096.09 88888.00 2017-07-06 05:56:30.000 187 33788.08 180.10 17096.11 37867.79 2017-07-06 05:56:31.000 187 33788.11 180.10 17096.13 88888.00 2017-07-06 05:56:32.000 187 33788.14 180.11 17096.11 88888.00 2017-07-06 05:56:33.000 187 33788.11 180.07 17096.10 88888.00 2017-07-06 05:56:34.000 187 33788.13 180.05 17096.10 88888.00 2017-07-06 05:56:35.000 187 33788.13 180.06 17096.14 37867.78 2017-07-06 05:56:36.000 187 33788.14 180.02 17096.11 88888.00 2017-07-06 05:56:37.000 187 33788.11 180.03 17096.12 88888.00 2017-07-06 05:56:38.000 187 33788.09 180.10 17096.10 88888.00 2017-07-06 05:56:39.000 187 33788.09 180.04 17096.13 88888.00 2017-07-06 05:56:40.000 187 33788.06 180.07 17096.14 37867.67 2017-07-06 05:56:41.000 187 33788.07 180.11 17096.18 88888.00 2017-07-06 05:56:42.000 187 33788.04 180.06 17096.20 88888.00 2017-07-06 05:56:43.000 187 33788.03 180.03 17096.21 88888.00 2017-07-06 05:56:44.000 187 33788.03 180.05 17096.23 88888.00 2017-07-06 05:56:45.000 187 33788.04 180.03 17096.20 37867.73 2017-07-06 05:56:46.000 187 33788.05 179.98 17096.18 88888.00 2017-07-06 05:56:47.000 187 33788.09 179.99 17096.17 88888.00 2017-07-06 05:56:48.000 187 33788.11 179.97 17096.17 88888.00 2017-07-06 05:56:49.000 187 33788.09 180.00 17096.24 88888.00 2017-07-06 05:56:50.000 187 33788.07 180.07 17096.23 37867.69 2017-07-06 05:56:51.000 187 33788.08 180.06 17096.20 88888.00 2017-07-06 05:56:52.000 187 33788.11 180.01 17096.20 88888.00 2017-07-06 05:56:53.000 187 33788.08 179.99 17096.19 88888.00 2017-07-06 05:56:54.000 187 33788.07 179.99 17096.17 88888.00 2017-07-06 05:56:55.000 187 33788.11 180.03 17096.17 37867.82 2017-07-06 05:56:56.000 187 33788.11 180.04 17096.18 88888.00 2017-07-06 05:56:57.000 187 33788.10 180.03 17096.21 88888.00 2017-07-06 05:56:58.000 187 33788.12 180.07 17096.16 88888.00 2017-07-06 05:56:59.000 187 33788.11 180.05 17096.19 88888.00 2017-07-06 05:57:00.000 187 33788.13 180.05 17096.15 37867.87 2017-07-06 05:57:01.000 187 33788.16 180.04 17096.13 88888.00 2017-07-06 05:57:02.000 187 33788.13 180.06 17096.12 88888.00 2017-07-06 05:57:03.000 187 33788.16 180.11 17096.09 88888.00 2017-07-06 05:57:04.000 187 33788.21 180.08 17096.10 88888.00 2017-07-06 05:57:05.000 187 33788.19 180.04 17096.10 37867.85 2017-07-06 05:57:06.000 187 33788.15 180.04 17096.10 88888.00 2017-07-06 05:57:07.000 187 33788.13 180.03 17096.17 88888.00 2017-07-06 05:57:08.000 187 33788.16 180.01 17096.17 88888.00 2017-07-06 05:57:09.000 187 33788.18 180.01 17096.17 88888.00 2017-07-06 05:57:10.000 187 33788.18 180.00 17096.14 37867.70 2017-07-06 05:57:11.000 187 33788.18 180.01 17096.17 88888.00 2017-07-06 05:57:12.000 187 33788.16 179.96 17096.18 88888.00 2017-07-06 05:57:13.000 187 33788.13 179.93 17096.23 88888.00 2017-07-06 05:57:14.000 187 33788.17 179.93 17096.18 88888.00 2017-07-06 05:57:15.000 187 33788.20 179.94 17096.15 37867.85 2017-07-06 05:57:16.000 187 33788.18 179.96 17096.16 88888.00 2017-07-06 05:57:17.000 187 33788.20 179.99 17096.21 88888.00 2017-07-06 05:57:18.000 187 33788.22 179.95 17096.19 88888.00 2017-07-06 05:57:19.000 187 33788.19 179.94 17096.20 88888.00 2017-07-06 05:57:20.000 187 33788.17 179.94 17096.18 37867.89 2017-07-06 05:57:21.000 187 33788.18 179.96 17096.19 88888.00 2017-07-06 05:57:22.000 187 33788.20 179.98 17096.19 88888.00 2017-07-06 05:57:23.000 187 33788.22 179.95 17096.16 88888.00 2017-07-06 05:57:24.000 187 33788.25 180.04 17096.15 88888.00 2017-07-06 05:57:25.000 187 33788.26 180.07 17096.15 37867.92 2017-07-06 05:57:26.000 187 33788.24 180.08 17096.15 88888.00 2017-07-06 05:57:27.000 187 33788.23 180.06 17096.15 88888.00 2017-07-06 05:57:28.000 187 33788.27 180.07 17096.14 88888.00 2017-07-06 05:57:29.000 187 33788.26 180.07 17096.12 88888.00 2017-07-06 05:57:30.000 187 33788.28 180.06 17096.15 37867.83 2017-07-06 05:57:31.000 187 33788.26 180.06 17096.17 88888.00 2017-07-06 05:57:32.000 187 33788.27 180.10 17096.16 88888.00 2017-07-06 05:57:33.000 187 33788.26 180.09 17096.13 88888.00 2017-07-06 05:57:34.000 187 33788.28 180.08 17096.17 88888.00 2017-07-06 05:57:35.000 187 33788.29 180.07 17096.19 37867.85 2017-07-06 05:57:36.000 187 33788.28 180.04 17096.19 88888.00 2017-07-06 05:57:37.000 187 33788.25 180.06 17096.17 88888.00 2017-07-06 05:57:38.000 187 33788.25 180.12 17096.17 88888.00 2017-07-06 05:57:39.000 187 33788.23 180.12 17096.13 88888.00 2017-07-06 05:57:40.000 187 33788.24 180.10 17096.15 37867.92 2017-07-06 05:57:41.000 187 33788.22 180.10 17096.18 88888.00 2017-07-06 05:57:42.000 187 33788.21 180.11 17096.17 88888.00 2017-07-06 05:57:43.000 187 33788.19 180.10 17096.16 88888.00 2017-07-06 05:57:44.000 187 33788.20 180.10 17096.14 88888.00 2017-07-06 05:57:45.000 187 33788.20 180.11 17096.14 37867.93 2017-07-06 05:57:46.000 187 33788.20 180.18 17096.16 88888.00 2017-07-06 05:57:47.000 187 33788.24 180.16 17096.15 88888.00 2017-07-06 05:57:48.000 187 33788.24 180.16 17096.18 88888.00 2017-07-06 05:57:49.000 187 33788.30 180.20 17096.19 88888.00 2017-07-06 05:57:50.000 187 33788.26 180.20 17096.18 37868.05 2017-07-06 05:57:51.000 187 33788.19 180.14 17096.14 88888.00 2017-07-06 05:57:52.000 187 33788.19 180.19 17096.19 88888.00 2017-07-06 05:57:53.000 187 33788.21 180.23 17096.19 88888.00 2017-07-06 05:57:54.000 187 33788.23 180.20 17096.18 88888.00 2017-07-06 05:57:55.000 187 33788.24 180.16 17096.20 37867.96 2017-07-06 05:57:56.000 187 33788.22 180.18 17096.18 88888.00 2017-07-06 05:57:57.000 187 33788.23 180.18 17096.17 88888.00 2017-07-06 05:57:58.000 187 33788.20 180.19 17096.22 88888.00 2017-07-06 05:57:59.000 187 33788.20 180.22 17096.21 88888.00 2017-07-06 05:58:00.000 187 33788.19 180.21 17096.20 37867.95 2017-07-06 05:58:01.000 187 33788.20 180.24 17096.19 88888.00 2017-07-06 05:58:02.000 187 33788.22 180.28 17096.20 88888.00 2017-07-06 05:58:03.000 187 33788.21 180.27 17096.18 88888.00 2017-07-06 05:58:04.000 187 33788.23 180.24 17096.13 88888.00 2017-07-06 05:58:05.000 187 33788.26 180.25 17096.17 37867.98 2017-07-06 05:58:06.000 187 33788.24 180.21 17096.18 88888.00 2017-07-06 05:58:07.000 187 33788.20 180.21 17096.20 88888.00 2017-07-06 05:58:08.000 187 33788.24 180.25 17096.21 88888.00 2017-07-06 05:58:09.000 187 33788.27 180.24 17096.17 88888.00 2017-07-06 05:58:10.000 187 33788.29 180.25 17096.19 37867.84 2017-07-06 05:58:11.000 187 33788.28 180.24 17096.19 88888.00 2017-07-06 05:58:12.000 187 33788.26 180.30 17096.20 88888.00 2017-07-06 05:58:13.000 187 33788.27 180.33 17096.17 88888.00 2017-07-06 05:58:14.000 187 33788.27 180.30 17096.16 88888.00 2017-07-06 05:58:15.000 187 33788.25 180.26 17096.21 37867.95 2017-07-06 05:58:16.000 187 33788.25 180.24 17096.20 88888.00 2017-07-06 05:58:17.000 187 33788.27 180.22 17096.19 88888.00 2017-07-06 05:58:18.000 187 33788.27 180.21 17096.15 88888.00 2017-07-06 05:58:19.000 187 33788.25 180.24 17096.15 88888.00 2017-07-06 05:58:20.000 187 33788.29 180.25 17096.18 37867.96 2017-07-06 05:58:21.000 187 33788.31 180.24 17096.20 88888.00 2017-07-06 05:58:22.000 187 33788.29 180.23 17096.19 88888.00 2017-07-06 05:58:23.000 187 33788.30 180.24 17096.22 88888.00 2017-07-06 05:58:24.000 187 33788.32 180.25 17096.23 88888.00 2017-07-06 05:58:25.000 187 33788.30 180.24 17096.22 37867.76 2017-07-06 05:58:26.000 187 33788.29 180.23 17096.25 88888.00 2017-07-06 05:58:27.000 187 33788.24 180.22 17096.20 88888.00 2017-07-06 05:58:28.000 187 33788.28 180.15 17096.15 88888.00 2017-07-06 05:58:29.000 187 33788.28 180.13 17096.17 88888.00 2017-07-06 05:58:30.000 187 33788.32 180.20 17096.21 37867.85 2017-07-06 05:58:31.000 187 33788.33 180.26 17096.20 88888.00 2017-07-06 05:58:32.000 187 33788.30 180.26 17096.20 88888.00 2017-07-06 05:58:33.000 187 33788.30 180.20 17096.21 88888.00 2017-07-06 05:58:34.000 187 33788.29 180.12 17096.18 88888.00 2017-07-06 05:58:35.000 187 33788.28 180.12 17096.14 37868.00 2017-07-06 05:58:36.000 187 33788.30 180.17 17096.15 88888.00 2017-07-06 05:58:37.000 187 33788.26 180.21 17096.21 88888.00 2017-07-06 05:58:38.000 187 33788.29 180.21 17096.20 88888.00 2017-07-06 05:58:39.000 187 33788.30 180.23 17096.20 88888.00 2017-07-06 05:58:40.000 187 33788.31 180.19 17096.20 37867.98 2017-07-06 05:58:41.000 187 33788.31 180.22 17096.19 88888.00 2017-07-06 05:58:42.000 187 33788.28 180.21 17096.19 88888.00 2017-07-06 05:58:43.000 187 33788.34 180.26 17096.17 88888.00 2017-07-06 05:58:44.000 187 33788.32 180.27 17096.16 88888.00 2017-07-06 05:58:45.000 187 33788.32 180.25 17096.16 37867.99 2017-07-06 05:58:46.000 187 33788.32 180.25 17096.16 88888.00 2017-07-06 05:58:47.000 187 33788.29 180.22 17096.19 88888.00 2017-07-06 05:58:48.000 187 33788.31 180.19 17096.15 88888.00 2017-07-06 05:58:49.000 187 33788.28 180.18 17096.13 88888.00 2017-07-06 05:58:50.000 187 33788.30 180.21 17096.18 37867.92 2017-07-06 05:58:51.000 187 33788.34 180.25 17096.23 88888.00 2017-07-06 05:58:52.000 187 33788.33 180.21 17096.20 88888.00 2017-07-06 05:58:53.000 187 33788.31 180.20 17096.18 88888.00 2017-07-06 05:58:54.000 187 33788.33 180.22 17096.16 88888.00 2017-07-06 05:58:55.000 187 33788.25 180.24 17096.17 37867.95 2017-07-06 05:58:56.000 187 33788.30 180.25 17096.19 88888.00 2017-07-06 05:58:57.000 187 33788.33 180.29 17096.25 88888.00 2017-07-06 05:58:58.000 187 33788.34 180.33 17096.24 88888.00 2017-07-06 05:58:59.000 187 33788.31 180.30 17096.21 88888.00 2017-07-06 05:59:00.000 187 33788.32 180.26 17096.19 37867.89 2017-07-06 05:59:01.000 187 33788.30 180.25 17096.17 88888.00 2017-07-06 05:59:02.000 187 33788.28 180.29 17096.21 88888.00 2017-07-06 05:59:03.000 187 33788.29 180.32 17096.23 88888.00 2017-07-06 05:59:04.000 187 33788.32 180.31 17096.22 88888.00 2017-07-06 05:59:05.000 187 33788.35 180.29 17096.22 37867.90 2017-07-06 05:59:06.000 187 33788.33 180.27 17096.21 88888.00 2017-07-06 05:59:07.000 187 33788.33 180.31 17096.22 88888.00 2017-07-06 05:59:08.000 187 33788.33 180.32 17096.22 88888.00 2017-07-06 05:59:09.000 187 33788.35 180.31 17096.20 88888.00 2017-07-06 05:59:10.000 187 33788.41 180.33 17096.22 37868.08 2017-07-06 05:59:11.000 187 33788.39 180.37 17096.22 88888.00 2017-07-06 05:59:12.000 187 33788.37 180.38 17096.22 88888.00 2017-07-06 05:59:13.000 187 33788.37 180.38 17096.22 88888.00 2017-07-06 05:59:14.000 187 33788.37 180.36 17096.19 88888.00 2017-07-06 05:59:15.000 187 33788.36 180.33 17096.26 37868.04 2017-07-06 05:59:16.000 187 33788.37 180.33 17096.20 88888.00 2017-07-06 05:59:17.000 187 33788.35 180.35 17096.21 88888.00 2017-07-06 05:59:18.000 187 33788.36 180.39 17096.22 88888.00 2017-07-06 05:59:19.000 187 33788.37 180.40 17096.18 88888.00 2017-07-06 05:59:20.000 187 33788.39 180.40 17096.23 37868.10 2017-07-06 05:59:21.000 187 33788.38 180.46 17096.23 88888.00 2017-07-06 05:59:22.000 187 33788.39 180.45 17096.21 88888.00 2017-07-06 05:59:23.000 187 33788.40 180.46 17096.22 88888.00 2017-07-06 05:59:24.000 187 33788.39 180.49 17096.18 88888.00 2017-07-06 05:59:25.000 187 33788.35 180.50 17096.18 37868.07 2017-07-06 05:59:26.000 187 33788.38 180.48 17096.21 88888.00 2017-07-06 05:59:27.000 187 33788.37 180.47 17096.21 88888.00 2017-07-06 05:59:28.000 187 33788.40 180.48 17096.19 88888.00 2017-07-06 05:59:29.000 187 33788.42 180.51 17096.18 88888.00 2017-07-06 05:59:30.000 187 33788.41 180.49 17096.17 37867.92 2017-07-06 05:59:31.000 187 33788.41 180.47 17096.15 88888.00 2017-07-06 05:59:32.000 187 33788.40 180.45 17096.14 88888.00 2017-07-06 05:59:33.000 187 33788.39 180.45 17096.18 88888.00 2017-07-06 05:59:34.000 187 33788.40 180.47 17096.17 88888.00 2017-07-06 05:59:35.000 187 33788.42 180.50 17096.19 37868.01 2017-07-06 05:59:36.000 187 33788.42 180.50 17096.19 88888.00 2017-07-06 05:59:37.000 187 33788.43 180.51 17096.19 88888.00 2017-07-06 05:59:38.000 187 33788.44 180.54 17096.19 88888.00 2017-07-06 05:59:39.000 187 33788.44 180.52 17096.15 88888.00 2017-07-06 05:59:40.000 187 33788.47 180.52 17096.16 37868.12 2017-07-06 05:59:41.000 187 33788.46 180.49 17096.14 88888.00 2017-07-06 05:59:42.000 187 33788.50 180.57 17096.17 88888.00 2017-07-06 05:59:43.000 187 33788.48 180.55 17096.17 88888.00 2017-07-06 05:59:44.000 187 33788.47 180.55 17096.16 88888.00 2017-07-06 05:59:45.000 187 33788.50 180.55 17096.15 37868.08 2017-07-06 05:59:46.000 187 33788.50 180.57 17096.17 88888.00 2017-07-06 05:59:47.000 187 33788.51 180.59 17096.17 88888.00 2017-07-06 05:59:48.000 187 33788.48 180.58 17096.17 88888.00 2017-07-06 05:59:49.000 187 33788.46 180.58 17096.15 88888.00 2017-07-06 05:59:50.000 187 33788.47 180.60 17096.15 37868.04 2017-07-06 05:59:51.000 187 33788.46 180.59 17096.15 88888.00 2017-07-06 05:59:52.000 187 33788.46 180.60 17096.17 88888.00 2017-07-06 05:59:53.000 187 33788.48 180.63 17096.21 88888.00 2017-07-06 05:59:54.000 187 33788.51 180.63 17096.22 88888.00 2017-07-06 05:59:55.000 187 33788.49 180.63 17096.20 37868.17 2017-07-06 05:59:56.000 187 33788.49 180.66 17096.19 88888.00 2017-07-06 05:59:57.000 187 33788.51 180.69 17096.19 88888.00 2017-07-06 05:59:58.000 187 33788.51 180.69 17096.17 88888.00 2017-07-06 05:59:59.000 187 33788.46 180.74 17096.13 88888.00 2017-07-06 06:00:00.000 187 33788.49 180.72 17096.17 37868.19 2017-07-06 06:00:01.000 187 33788.49 180.69 17096.20 88888.00 2017-07-06 06:00:02.000 187 33788.47 180.71 17096.23 88888.00 2017-07-06 06:00:03.000 187 33788.52 180.74 17096.24 88888.00 2017-07-06 06:00:04.000 187 33788.51 180.74 17096.22 88888.00 2017-07-06 06:00:05.000 187 33788.55 180.75 17096.25 37868.14 2017-07-06 06:00:06.000 187 33788.56 180.76 17096.26 88888.00 2017-07-06 06:00:07.000 187 33788.54 180.73 17096.24 88888.00 2017-07-06 06:00:08.000 187 33788.55 180.71 17096.22 88888.00 2017-07-06 06:00:09.000 187 33788.52 180.75 17096.19 88888.00 2017-07-06 06:00:10.000 187 33788.53 180.79 17096.16 37868.28 2017-07-06 06:00:11.000 187 33788.56 180.79 17096.15 88888.00 2017-07-06 06:00:12.000 187 33788.58 180.82 17096.15 88888.00 2017-07-06 06:00:13.000 187 33788.59 180.87 17096.17 88888.00 2017-07-06 06:00:14.000 187 33788.56 180.92 17096.19 88888.00 2017-07-06 06:00:15.000 187 33788.54 180.93 17096.17 37868.33 2017-07-06 06:00:16.000 187 33788.55 180.93 17096.17 88888.00 2017-07-06 06:00:17.000 187 33788.56 180.97 17096.18 88888.00 2017-07-06 06:00:18.000 187 33788.54 180.98 17096.16 88888.00 2017-07-06 06:00:19.000 187 33788.51 180.97 17096.15 88888.00 2017-07-06 06:00:20.000 187 33788.55 180.98 17096.16 37868.23 2017-07-06 06:00:21.000 187 33788.55 180.99 17096.15 88888.00 2017-07-06 06:00:22.000 187 33788.59 181.02 17096.19 88888.00 2017-07-06 06:00:23.000 187 33788.57 181.03 17096.20 88888.00 2017-07-06 06:00:24.000 187 33788.55 181.04 17096.15 88888.00 2017-07-06 06:00:25.000 187 33788.56 181.04 17096.13 37868.28 2017-07-06 06:00:26.000 187 33788.54 181.06 17096.17 88888.00 2017-07-06 06:00:27.000 187 33788.55 181.07 17096.18 88888.00 2017-07-06 06:00:28.000 187 33788.55 181.14 17096.16 88888.00 2017-07-06 06:00:29.000 187 33788.58 181.13 17096.20 88888.00 2017-07-06 06:00:30.000 187 33788.60 181.13 17096.21 37868.10 2017-07-06 06:00:31.000 187 33788.58 181.16 17096.22 88888.00 2017-07-06 06:00:32.000 187 33788.56 181.21 17096.21 88888.00 2017-07-06 06:00:33.000 187 33788.56 181.24 17096.23 88888.00 2017-07-06 06:00:34.000 187 33788.57 181.24 17096.15 88888.00 2017-07-06 06:00:35.000 187 33788.58 181.24 17096.14 37868.27 2017-07-06 06:00:36.000 187 33788.60 181.28 17096.17 88888.00 2017-07-06 06:00:37.000 187 33788.57 181.27 17096.14 88888.00 2017-07-06 06:00:38.000 187 33788.58 181.26 17096.20 88888.00 2017-07-06 06:00:39.000 187 33788.58 181.27 17096.23 88888.00 2017-07-06 06:00:40.000 187 33788.59 181.34 17096.26 37868.29 2017-07-06 06:00:41.000 187 33788.59 181.34 17096.25 88888.00 2017-07-06 06:00:42.000 187 33788.59 181.33 17096.24 88888.00 2017-07-06 06:00:43.000 187 33788.61 181.32 17096.23 88888.00 2017-07-06 06:00:44.000 187 33788.59 181.31 17096.26 88888.00 2017-07-06 06:00:45.000 187 33788.61 181.37 17096.25 37868.16 2017-07-06 06:00:46.000 187 33788.61 181.38 17096.25 88888.00 2017-07-06 06:00:47.000 187 33788.61 181.41 17096.22 88888.00 2017-07-06 06:00:48.000 187 33788.65 181.42 17096.22 88888.00 2017-07-06 06:00:49.000 187 33788.68 181.39 17096.21 88888.00 2017-07-06 06:00:50.000 187 33788.68 181.40 17096.18 37868.24 2017-07-06 06:00:51.000 187 33788.70 181.41 17096.15 88888.00 2017-07-06 06:00:52.000 187 33788.73 181.42 17096.12 88888.00 2017-07-06 06:00:53.000 187 33788.72 181.41 17096.13 88888.00 2017-07-06 06:00:54.000 187 33788.72 181.43 17096.13 88888.00 2017-07-06 06:00:55.000 187 33788.64 181.44 17096.12 37868.29 2017-07-06 06:00:56.000 187 33788.65 181.40 17096.10 88888.00 2017-07-06 06:00:57.000 187 33788.61 181.40 17096.10 88888.00 2017-07-06 06:00:58.000 187 33788.61 181.46 17096.14 88888.00 2017-07-06 06:00:59.000 187 33788.65 181.46 17096.12 88888.00 2017-07-06 06:01:00.000 187 33788.67 181.54 17096.15 37868.25 2017-07-06 06:01:01.000 187 33788.69 181.54 17096.17 88888.00 2017-07-06 06:01:02.000 187 33788.65 181.60 17096.16 88888.00 2017-07-06 06:01:03.000 187 33788.69 181.61 17096.18 88888.00 2017-07-06 06:01:04.000 187 33788.69 181.60 17096.13 88888.00 2017-07-06 06:01:05.000 187 33788.67 181.56 17096.12 37868.28 2017-07-06 06:01:06.000 187 33788.73 181.56 17096.14 88888.00 2017-07-06 06:01:07.000 187 33788.73 181.53 17096.16 88888.00 2017-07-06 06:01:08.000 187 33788.73 181.50 17096.19 88888.00 2017-07-06 06:01:09.000 187 33788.76 181.50 17096.21 88888.00 2017-07-06 06:01:10.000 187 33788.73 181.49 17096.16 37868.19 2017-07-06 06:01:11.000 187 33788.78 181.51 17096.13 88888.00 2017-07-06 06:01:12.000 187 33788.79 181.52 17096.16 88888.00 2017-07-06 06:01:13.000 187 33788.74 181.51 17096.17 88888.00 2017-07-06 06:01:14.000 187 33788.78 181.54 17096.15 88888.00 2017-07-06 06:01:15.000 187 33788.82 181.57 17096.16 37868.35 2017-07-06 06:01:16.000 187 33788.79 181.58 17096.15 88888.00 2017-07-06 06:01:17.000 187 33788.77 181.58 17096.13 88888.00 2017-07-06 06:01:18.000 187 33788.79 181.57 17096.07 88888.00 2017-07-06 06:01:19.000 187 33788.75 181.54 17096.09 88888.00 2017-07-06 06:01:20.000 187 33788.75 181.57 17096.10 37868.31 2017-07-06 06:01:21.000 187 33788.76 181.57 17096.10 88888.00 2017-07-06 06:01:22.000 187 33788.75 181.58 17096.14 88888.00 2017-07-06 06:01:23.000 187 33788.80 181.56 17096.18 88888.00 2017-07-06 06:01:24.000 187 33788.82 181.55 17096.12 88888.00 2017-07-06 06:01:25.000 187 33788.84 181.57 17096.08 37868.44 2017-07-06 06:01:26.000 187 33788.80 181.61 17096.12 88888.00 2017-07-06 06:01:27.000 187 33788.79 181.60 17096.12 88888.00 2017-07-06 06:01:28.000 187 33788.77 181.63 17096.10 88888.00 2017-07-06 06:01:29.000 187 33788.83 181.66 17096.07 88888.00 2017-07-06 06:01:30.000 187 33788.80 181.62 17096.11 37868.40 2017-07-06 06:01:31.000 187 33788.76 181.64 17096.13 88888.00 2017-07-06 06:01:32.000 187 33788.71 181.68 17096.10 88888.00 2017-07-06 06:01:33.000 187 33788.71 181.68 17096.06 88888.00 2017-07-06 06:01:34.000 187 33788.74 181.65 17096.07 88888.00 2017-07-06 06:01:35.000 187 33788.71 181.66 17096.08 37868.39 2017-07-06 06:01:36.000 187 33788.76 181.64 17096.11 88888.00 2017-07-06 06:01:37.000 187 33788.82 181.65 17096.13 88888.00 2017-07-06 06:01:38.000 187 33788.78 181.63 17096.09 88888.00 2017-07-06 06:01:39.000 187 33788.74 181.59 17096.11 88888.00 2017-07-06 06:01:40.000 187 33788.73 181.65 17096.12 37868.37 2017-07-06 06:01:41.000 187 33788.76 181.69 17096.09 88888.00 2017-07-06 06:01:42.000 187 33788.78 181.72 17096.07 88888.00 2017-07-06 06:01:43.000 187 33788.81 181.73 17096.05 88888.00 2017-07-06 06:01:44.000 187 33788.81 181.72 17096.07 88888.00 2017-07-06 06:01:45.000 187 33788.81 181.78 17096.11 37868.45 2017-07-06 06:01:46.000 187 33788.81 181.77 17096.10 88888.00 2017-07-06 06:01:47.000 187 33788.82 181.77 17096.11 88888.00 2017-07-06 06:01:48.000 187 33788.81 181.77 17096.12 88888.00 2017-07-06 06:01:49.000 187 33788.80 181.74 17096.07 88888.00 2017-07-06 06:01:50.000 187 33788.81 181.74 17096.06 37868.48 2017-07-06 06:01:51.000 187 33788.81 181.71 17096.08 88888.00 2017-07-06 06:01:52.000 187 33788.78 181.73 17096.04 88888.00 2017-07-06 06:01:53.000 187 33788.82 181.74 17096.05 88888.00 2017-07-06 06:01:54.000 187 33788.84 181.73 17096.06 88888.00 2017-07-06 06:01:55.000 187 33788.82 181.73 17096.02 37868.46 2017-07-06 06:01:56.000 187 33788.79 181.70 17096.00 88888.00 2017-07-06 06:01:57.000 187 33788.78 181.70 17096.00 88888.00 2017-07-06 06:01:58.000 187 33788.82 181.72 17096.00 88888.00 2017-07-06 06:01:59.000 187 33788.82 181.72 17095.96 88888.00 2017-07-06 06:02:00.000 187 33788.79 181.71 17095.99 37868.47 2017-07-06 06:02:01.000 187 33788.78 181.79 17096.03 88888.00 2017-07-06 06:02:02.000 187 33788.73 181.82 17096.06 88888.00 2017-07-06 06:02:03.000 187 33788.74 181.79 17096.02 88888.00 2017-07-06 06:02:04.000 187 33788.76 181.74 17096.02 88888.00 2017-07-06 06:02:05.000 187 33788.78 181.75 17096.04 37868.41 2017-07-06 06:02:06.000 187 33788.82 181.77 17096.03 88888.00 2017-07-06 06:02:07.000 187 33788.84 181.79 17096.04 88888.00 2017-07-06 06:02:08.000 187 33788.87 181.83 17096.07 88888.00 2017-07-06 06:02:09.000 187 33788.86 181.83 17096.08 88888.00 2017-07-06 06:02:10.000 187 33788.86 181.80 17096.11 37868.47 2017-07-06 06:02:11.000 187 33788.82 181.75 17096.09 88888.00 2017-07-06 06:02:12.000 187 33788.81 181.78 17096.08 88888.00 2017-07-06 06:02:13.000 187 33788.82 181.78 17096.06 88888.00 2017-07-06 06:02:14.000 187 33788.83 181.82 17096.10 88888.00 2017-07-06 06:02:15.000 187 33788.89 181.86 17096.10 37868.30 2017-07-06 06:02:16.000 187 33788.93 181.83 17096.09 88888.00 2017-07-06 06:02:17.000 187 33788.93 181.81 17096.08 88888.00 2017-07-06 06:02:18.000 187 33788.93 181.79 17096.06 88888.00 2017-07-06 06:02:19.000 187 33788.93 181.79 17096.01 88888.00 2017-07-06 06:02:20.000 187 33788.93 181.83 17096.03 37868.40 2017-07-06 06:02:21.000 187 33788.94 181.80 17096.02 88888.00 2017-07-06 06:02:22.000 187 33788.94 181.83 17096.02 88888.00 2017-07-06 06:02:23.000 187 33788.90 181.83 17096.04 88888.00 2017-07-06 06:02:24.000 187 33788.90 181.81 17096.12 88888.00 2017-07-06 06:02:25.000 187 33788.87 181.80 17096.06 37868.45 2017-07-06 06:02:26.000 187 33788.92 181.78 17096.06 88888.00 2017-07-06 06:02:27.000 187 33788.92 181.80 17096.06 88888.00 2017-07-06 06:02:28.000 187 33788.92 181.80 17096.07 88888.00 2017-07-06 06:02:29.000 187 33788.96 181.78 17096.06 88888.00 2017-07-06 06:02:30.000 187 33788.99 181.79 17096.07 37868.44 2017-07-06 06:02:31.000 187 33788.97 181.87 17096.08 88888.00 2017-07-06 06:02:32.000 187 33788.98 181.88 17096.07 88888.00 2017-07-06 06:02:33.000 187 33788.98 181.87 17096.09 88888.00 2017-07-06 06:02:34.000 187 33788.99 181.87 17096.06 88888.00 2017-07-06 06:02:35.000 187 33789.00 181.89 17096.04 37868.53 2017-07-06 06:02:36.000 187 33788.99 181.92 17096.02 88888.00 2017-07-06 06:02:37.000 187 33788.99 181.92 17096.04 88888.00 2017-07-06 06:02:38.000 187 33789.01 181.91 17096.01 88888.00 2017-07-06 06:02:39.000 187 33788.94 181.91 17095.99 88888.00 2017-07-06 06:02:40.000 187 33788.97 181.93 17096.01 37868.41 2017-07-06 06:02:41.000 187 33788.97 181.95 17096.04 88888.00 2017-07-06 06:02:42.000 187 33789.03 181.99 17096.03 88888.00 2017-07-06 06:02:43.000 187 33789.02 182.00 17096.02 88888.00 2017-07-06 06:02:44.000 187 33789.02 181.97 17096.04 88888.00 2017-07-06 06:02:45.000 187 33789.00 181.93 17096.06 37868.59 2017-07-06 06:02:46.000 187 33789.02 181.94 17096.06 88888.00 2017-07-06 06:02:47.000 187 33789.06 181.94 17096.01 88888.00 2017-07-06 06:02:48.000 187 33789.06 181.91 17095.99 88888.00 2017-07-06 06:02:49.000 187 33789.05 181.97 17095.99 88888.00 2017-07-06 06:02:50.000 187 33789.07 182.00 17095.98 37868.58 2017-07-06 06:02:51.000 187 33789.12 182.00 17095.97 88888.00 2017-07-06 06:02:52.000 187 33789.13 182.02 17095.99 88888.00 2017-07-06 06:02:53.000 187 33789.08 182.05 17095.98 88888.00 2017-07-06 06:02:54.000 187 33789.10 182.04 17096.00 88888.00 2017-07-06 06:02:55.000 187 33789.15 182.06 17096.02 37868.66 2017-07-06 06:02:56.000 187 33789.20 182.06 17096.03 88888.00 2017-07-06 06:02:57.000 187 33789.16 182.07 17096.06 88888.00 2017-07-06 06:02:58.000 187 33789.17 182.03 17096.09 88888.00 2017-07-06 06:02:59.000 187 33789.19 182.09 17096.10 88888.00 2017-07-06 06:03:00.000 187 33789.24 182.15 17096.07 37868.62 2017-07-06 06:03:01.000 187 33789.22 182.18 17096.08 88888.00 2017-07-06 06:03:02.000 187 33789.21 182.14 17096.05 88888.00 2017-07-06 06:03:03.000 187 33789.23 182.10 17096.06 88888.00 2017-07-06 06:03:04.000 187 33789.30 182.13 17096.06 88888.00 2017-07-06 06:03:05.000 187 33789.33 182.17 17096.05 37868.70 2017-07-06 06:03:06.000 187 33789.37 182.22 17096.06 88888.00 2017-07-06 06:03:07.000 187 33789.39 182.28 17096.06 88888.00 2017-07-06 06:03:08.000 187 33789.38 182.29 17096.04 88888.00 2017-07-06 06:03:09.000 187 33789.41 182.24 17096.06 88888.00 2017-07-06 06:03:10.000 187 33789.39 182.25 17096.08 37868.82 2017-07-06 06:03:11.000 187 33789.40 182.32 17096.12 88888.00 2017-07-06 06:03:12.000 187 33789.43 182.31 17096.08 88888.00 2017-07-06 06:03:13.000 187 33789.47 182.33 17096.06 88888.00 2017-07-06 06:03:14.000 187 33789.49 182.34 17096.03 88888.00 2017-07-06 06:03:15.000 187 33789.53 182.31 17096.01 37868.87 2017-07-06 06:03:16.000 187 33789.56 182.35 17096.00 88888.00 2017-07-06 06:03:17.000 187 33789.57 182.36 17096.03 88888.00 2017-07-06 06:03:18.000 187 33789.60 182.39 17096.02 88888.00 2017-07-06 06:03:19.000 187 33789.57 182.40 17096.01 88888.00 2017-07-06 06:03:20.000 187 33789.58 182.40 17095.97 37868.97 2017-07-06 06:03:21.000 187 33789.60 182.39 17095.99 88888.00 2017-07-06 06:03:22.000 187 33789.65 182.40 17096.00 88888.00 2017-07-06 06:03:23.000 187 33789.65 182.41 17095.97 88888.00 2017-07-06 06:03:24.000 187 33789.64 182.44 17095.93 88888.00 2017-07-06 06:03:25.000 187 33789.60 182.47 17095.94 37869.14 2017-07-06 06:03:26.000 187 33789.56 182.46 17095.99 88888.00 2017-07-06 06:03:27.000 187 33789.54 182.46 17095.98 88888.00 2017-07-06 06:03:28.000 187 33789.60 182.50 17095.96 88888.00 2017-07-06 06:03:29.000 187 33789.60 182.51 17095.96 88888.00 2017-07-06 06:03:30.000 187 33789.57 182.47 17095.96 37869.03 2017-07-06 06:03:31.000 187 33789.50 182.48 17095.95 88888.00 2017-07-06 06:03:32.000 187 33789.42 182.52 17095.97 88888.00 2017-07-06 06:03:33.000 187 33789.39 182.55 17095.97 88888.00 2017-07-06 06:03:34.000 187 33789.37 182.55 17095.99 88888.00 2017-07-06 06:03:35.000 187 33789.29 182.55 17096.00 37868.88 2017-07-06 06:03:36.000 187 33789.28 182.56 17096.00 88888.00 2017-07-06 06:03:37.000 187 33789.27 182.55 17096.03 88888.00 2017-07-06 06:03:38.000 187 33789.25 182.52 17096.02 88888.00 2017-07-06 06:03:39.000 187 33789.21 182.53 17095.99 88888.00 2017-07-06 06:03:40.000 187 33789.17 182.57 17095.97 37868.76 2017-07-06 06:03:41.000 187 33789.18 182.60 17095.97 88888.00 2017-07-06 06:03:42.000 187 33789.17 182.59 17096.02 88888.00 2017-07-06 06:03:43.000 187 33789.14 182.60 17096.00 88888.00 2017-07-06 06:03:44.000 187 33789.11 182.64 17096.00 88888.00 2017-07-06 06:03:45.000 187 33789.07 182.62 17096.00 37868.65 2017-07-06 06:03:46.000 187 33789.07 182.63 17096.03 88888.00 2017-07-06 06:03:47.000 187 33789.04 182.63 17096.03 88888.00 2017-07-06 06:03:48.000 187 33789.00 182.61 17096.05 88888.00 2017-07-06 06:03:49.000 187 33788.99 182.64 17095.98 88888.00 2017-07-06 06:03:50.000 187 33789.02 182.66 17095.96 37868.53 2017-07-06 06:03:51.000 187 33789.00 182.63 17095.96 88888.00 2017-07-06 06:03:52.000 187 33788.96 182.63 17095.98 88888.00 2017-07-06 06:03:53.000 187 33788.94 182.63 17095.98 88888.00 2017-07-06 06:03:54.000 187 33788.90 182.62 17096.00 88888.00 2017-07-06 06:03:55.000 187 33788.90 182.62 17096.01 37868.39 2017-07-06 06:03:56.000 187 33788.91 182.61 17095.99 88888.00 2017-07-06 06:03:57.000 187 33788.90 182.55 17096.01 88888.00 2017-07-06 06:03:58.000 187 33788.89 182.58 17096.00 88888.00 2017-07-06 06:03:59.000 187 33788.90 182.62 17096.01 88888.00 2017-07-06 06:04:00.000 187 33788.92 182.61 17096.00 37868.43 2017-07-06 06:04:01.000 187 33788.90 182.61 17095.94 88888.00 2017-07-06 06:04:02.000 187 33788.92 182.63 17095.97 88888.00 2017-07-06 06:04:03.000 187 33788.89 182.60 17096.00 88888.00 2017-07-06 06:04:04.000 187 33788.89 182.61 17096.02 88888.00 2017-07-06 06:04:05.000 187 33788.88 182.58 17096.01 37868.57 2017-07-06 06:04:06.000 187 33788.88 182.55 17095.96 88888.00 2017-07-06 06:04:07.000 187 33788.85 182.54 17095.92 88888.00 2017-07-06 06:04:08.000 187 33788.88 182.57 17095.96 88888.00 2017-07-06 06:04:09.000 187 33788.86 182.53 17095.97 88888.00 2017-07-06 06:04:10.000 187 33788.88 182.53 17096.01 37868.55 2017-07-06 06:04:11.000 187 33788.86 182.52 17096.03 88888.00 2017-07-06 06:04:12.000 187 33788.84 182.53 17096.08 88888.00 2017-07-06 06:04:13.000 187 33788.85 182.52 17096.08 88888.00 2017-07-06 06:04:14.000 187 33788.82 182.51 17096.05 88888.00 2017-07-06 06:04:15.000 187 33788.81 182.52 17096.06 37868.29 2017-07-06 06:04:16.000 187 33788.78 182.50 17096.04 88888.00 2017-07-06 06:04:17.000 187 33788.73 182.49 17096.01 88888.00 2017-07-06 06:04:18.000 187 33788.70 182.54 17095.97 88888.00 2017-07-06 06:04:19.000 187 33788.67 182.53 17095.99 88888.00 2017-07-06 06:04:20.000 187 33788.71 182.49 17096.03 37868.34 2017-07-06 06:04:21.000 187 33788.73 182.52 17096.05 88888.00 2017-07-06 06:04:22.000 187 33788.70 182.50 17096.04 88888.00 2017-07-06 06:04:23.000 187 33788.67 182.50 17096.01 88888.00 2017-07-06 06:04:24.000 187 33788.68 182.50 17095.98 88888.00 2017-07-06 06:04:25.000 187 33788.65 182.47 17095.99 37868.23 2017-07-06 06:04:26.000 187 33788.69 182.46 17096.05 88888.00 2017-07-06 06:04:27.000 187 33788.66 182.45 17096.05 88888.00 2017-07-06 06:04:28.000 187 33788.65 182.45 17096.07 88888.00 2017-07-06 06:04:29.000 187 33788.68 182.48 17096.08 88888.00 2017-07-06 06:04:30.000 187 33788.69 182.45 17096.10 37868.24 2017-07-06 06:04:31.000 187 33788.69 182.39 17096.10 88888.00 2017-07-06 06:04:32.000 187 33788.68 182.42 17096.09 88888.00 2017-07-06 06:04:33.000 187 33788.72 182.48 17096.09 88888.00 2017-07-06 06:04:34.000 187 33788.68 182.44 17096.07 88888.00 2017-07-06 06:04:35.000 187 33788.72 182.39 17096.08 37868.43 2017-07-06 06:04:36.000 187 33788.74 182.36 17096.06 88888.00 2017-07-06 06:04:37.000 187 33788.75 182.34 17096.04 88888.00 2017-07-06 06:04:38.000 187 33788.78 182.38 17096.07 88888.00 2017-07-06 06:04:39.000 187 33788.80 182.36 17096.12 88888.00 2017-07-06 06:04:40.000 187 33788.83 182.35 17096.10 37868.40 2017-07-06 06:04:41.000 187 33788.86 182.29 17096.06 88888.00 2017-07-06 06:04:42.000 187 33788.87 182.31 17096.03 88888.00 2017-07-06 06:04:43.000 187 33788.88 182.32 17096.00 88888.00 2017-07-06 06:04:44.000 187 33788.88 182.32 17096.02 88888.00 2017-07-06 06:04:45.000 187 33788.92 182.30 17096.01 37868.47 2017-07-06 06:04:46.000 187 33788.95 182.33 17096.00 88888.00 2017-07-06 06:04:47.000 187 33789.00 182.30 17096.07 88888.00 2017-07-06 06:04:48.000 187 33789.00 182.29 17096.05 88888.00 2017-07-06 06:04:49.000 187 33788.98 182.32 17096.03 88888.00 2017-07-06 06:04:50.000 187 33789.02 182.31 17096.02 37868.54 2017-07-06 06:04:51.000 187 33789.02 182.32 17096.00 88888.00 2017-07-06 06:04:52.000 187 33789.11 182.31 17096.03 88888.00 2017-07-06 06:04:53.000 187 33789.10 182.30 17096.03 88888.00 2017-07-06 06:04:54.000 187 33789.10 182.25 17096.01 88888.00 2017-07-06 06:04:55.000 187 33789.08 182.19 17096.03 37868.51 2017-07-06 06:04:56.000 187 33789.06 182.23 17096.05 88888.00 2017-07-06 06:04:57.000 187 33789.06 182.25 17096.03 88888.00 2017-07-06 06:04:58.000 187 33789.09 182.26 17096.02 88888.00 2017-07-06 06:04:59.000 187 33789.14 182.22 17096.02 88888.00 2017-07-06 06:05:00.000 187 33789.13 182.19 17096.05 37868.67 2017-07-06 06:05:01.000 187 33789.18 182.15 17096.01 88888.00 2017-07-06 06:05:02.000 187 33789.17 182.12 17096.00 88888.00 2017-07-06 06:05:03.000 187 33789.16 182.14 17095.99 88888.00 2017-07-06 06:05:04.000 187 33789.18 182.17 17096.01 88888.00 2017-07-06 06:05:05.000 187 33789.21 182.18 17096.03 37868.71 2017-07-06 06:05:06.000 187 33789.23 182.12 17096.00 88888.00 2017-07-06 06:05:07.000 187 33789.21 182.06 17096.01 88888.00 2017-07-06 06:05:08.000 187 33789.22 182.07 17096.02 88888.00 2017-07-06 06:05:09.000 187 33789.25 182.08 17096.05 88888.00 2017-07-06 06:05:10.000 187 33789.24 182.06 17096.06 37868.78 2017-07-06 06:05:11.000 187 33789.26 182.10 17096.06 88888.00 2017-07-06 06:05:12.000 187 33789.27 182.04 17096.06 88888.00 2017-07-06 06:05:13.000 187 33789.25 182.08 17096.06 88888.00 2017-07-06 06:05:14.000 187 33789.25 182.05 17096.03 88888.00 2017-07-06 06:05:15.000 187 33789.24 182.10 17096.06 37868.64 2017-07-06 06:05:16.000 187 33789.19 182.10 17096.07 88888.00 2017-07-06 06:05:17.000 187 33789.20 182.10 17096.06 88888.00 2017-07-06 06:05:18.000 187 33789.22 182.07 17096.09 88888.00 2017-07-06 06:05:19.000 187 33789.18 182.04 17096.09 88888.00 2017-07-06 06:05:20.000 187 33789.20 182.01 17096.06 37868.70 2017-07-06 06:05:21.000 187 33789.21 182.05 17096.05 88888.00 2017-07-06 06:05:22.000 187 33789.19 182.06 17096.03 88888.00 2017-07-06 06:05:23.000 187 33789.20 182.03 17096.04 88888.00 2017-07-06 06:05:24.000 187 33789.18 182.03 17096.04 88888.00 2017-07-06 06:05:25.000 187 33789.14 182.02 17096.07 37868.68 2017-07-06 06:05:26.000 187 33789.14 182.04 17096.11 88888.00 2017-07-06 06:05:27.000 187 33789.13 182.05 17096.09 88888.00 2017-07-06 06:05:28.000 187 33789.11 182.07 17096.08 88888.00 2017-07-06 06:05:29.000 187 33789.12 182.10 17096.12 88888.00 2017-07-06 06:05:30.000 187 33789.12 182.10 17096.16 37868.67 2017-07-06 06:05:31.000 187 33789.11 182.07 17096.17 88888.00 2017-07-06 06:05:32.000 187 33789.06 182.02 17096.12 88888.00 2017-07-06 06:05:33.000 187 33789.02 181.98 17096.11 88888.00 2017-07-06 06:05:34.000 187 33788.99 182.00 17096.10 88888.00 2017-07-06 06:05:35.000 187 33788.95 181.98 17096.08 37868.53 2017-07-06 06:05:36.000 187 33788.98 181.98 17096.10 88888.00 2017-07-06 06:05:37.000 187 33789.01 182.00 17096.10 88888.00 2017-07-06 06:05:38.000 187 33789.02 182.00 17096.11 88888.00 2017-07-06 06:05:39.000 187 33789.01 182.00 17096.16 88888.00 2017-07-06 06:05:40.000 187 33789.00 181.95 17096.14 37868.59 2017-07-06 06:05:41.000 187 33788.98 181.98 17096.10 88888.00 2017-07-06 06:05:42.000 187 33788.97 182.01 17096.10 88888.00 2017-07-06 06:05:43.000 187 33788.96 182.03 17096.13 88888.00 2017-07-06 06:05:44.000 187 33788.95 182.06 17096.13 88888.00 2017-07-06 06:05:45.000 187 33788.99 182.08 17096.12 37868.62 2017-07-06 06:05:46.000 187 33789.00 182.04 17096.15 88888.00 2017-07-06 06:05:47.000 187 33789.01 182.05 17096.15 88888.00 2017-07-06 06:05:48.000 187 33788.97 182.03 17096.18 88888.00 2017-07-06 06:05:49.000 187 33788.96 182.03 17096.16 88888.00 2017-07-06 06:05:50.000 187 33788.98 182.12 17096.13 37868.64 2017-07-06 06:05:51.000 187 33788.95 182.16 17096.16 88888.00 2017-07-06 06:05:52.000 187 33789.00 182.19 17096.17 88888.00 2017-07-06 06:05:53.000 187 33788.99 182.22 17096.14 88888.00 2017-07-06 06:05:54.000 187 33788.99 182.19 17096.11 88888.00 2017-07-06 06:05:55.000 187 33788.98 182.22 17096.10 37868.63 2017-07-06 06:05:56.000 187 33789.00 182.26 17096.10 88888.00 2017-07-06 06:05:57.000 187 33788.98 182.23 17096.13 88888.00 2017-07-06 06:05:58.000 187 33788.98 182.26 17096.14 88888.00 2017-07-06 06:05:59.000 187 33788.99 182.30 17096.11 88888.00 2017-07-06 06:06:00.000 187 33789.01 182.32 17096.10 37868.60 2017-07-06 06:06:01.000 187 33789.01 182.27 17096.07 88888.00 2017-07-06 06:06:02.000 187 33789.03 182.24 17096.09 88888.00 2017-07-06 06:06:03.000 187 33789.06 182.24 17096.10 88888.00 2017-07-06 06:06:04.000 187 33789.03 182.32 17096.06 88888.00 2017-07-06 06:06:05.000 187 33789.05 182.32 17096.05 37868.62 2017-07-06 06:06:06.000 187 33789.04 182.30 17096.09 88888.00 2017-07-06 06:06:07.000 187 33789.02 182.31 17096.12 88888.00 2017-07-06 06:06:08.000 187 33789.03 182.35 17096.07 88888.00 2017-07-06 06:06:09.000 187 33788.98 182.34 17096.11 88888.00 2017-07-06 06:06:10.000 187 33788.98 182.39 17096.11 37868.57 2017-07-06 06:06:11.000 187 33788.98 182.40 17096.08 88888.00 2017-07-06 06:06:12.000 187 33789.01 182.40 17096.05 88888.00 2017-07-06 06:06:13.000 187 33789.05 182.45 17096.10 88888.00 2017-07-06 06:06:14.000 187 33789.08 182.44 17096.09 88888.00 2017-07-06 06:06:15.000 187 33789.09 182.47 17096.10 37868.52 2017-07-06 06:06:16.000 187 33789.05 182.49 17096.11 88888.00 2017-07-06 06:06:17.000 187 33789.03 182.51 17096.15 88888.00 2017-07-06 06:06:18.000 187 33789.05 182.47 17096.14 88888.00 2017-07-06 06:06:19.000 187 33789.07 182.52 17096.13 88888.00 2017-07-06 06:06:20.000 187 33789.09 182.51 17096.11 37868.69 2017-07-06 06:06:21.000 187 33789.10 182.55 17096.08 88888.00 2017-07-06 06:06:22.000 187 33789.08 182.56 17096.08 88888.00 2017-07-06 06:06:23.000 187 33789.05 182.53 17096.07 88888.00 2017-07-06 06:06:24.000 187 33789.04 182.54 17096.08 88888.00 2017-07-06 06:06:25.000 187 33789.05 182.56 17096.06 37868.48 2017-07-06 06:06:26.000 187 33789.04 182.55 17096.06 88888.00 2017-07-06 06:06:27.000 187 33789.05 182.56 17096.01 88888.00 2017-07-06 06:06:28.000 187 33789.04 182.61 17096.02 88888.00 2017-07-06 06:06:29.000 187 33789.02 182.65 17096.06 88888.00 2017-07-06 06:06:30.000 187 33789.03 182.67 17096.08 37868.72 2017-07-06 06:06:31.000 187 33789.03 182.64 17096.08 88888.00 2017-07-06 06:06:32.000 187 33789.03 182.63 17096.06 88888.00 2017-07-06 06:06:33.000 187 33788.94 182.63 17096.06 88888.00 2017-07-06 06:06:34.000 187 33788.96 182.62 17096.08 88888.00 2017-07-06 06:06:35.000 187 33788.98 182.62 17096.08 37868.52 2017-07-06 06:06:36.000 187 33788.98 182.64 17096.06 88888.00 2017-07-06 06:06:37.000 187 33788.97 182.66 17096.02 88888.00 2017-07-06 06:06:38.000 187 33788.93 182.69 17096.03 88888.00 2017-07-06 06:06:39.000 187 33788.94 182.71 17096.05 88888.00 2017-07-06 06:06:40.000 187 33788.95 182.70 17096.08 37868.54 2017-07-06 06:06:41.000 187 33788.96 182.67 17096.09 88888.00 2017-07-06 06:06:42.000 187 33788.90 182.66 17096.12 88888.00 2017-07-06 06:06:43.000 187 33788.89 182.65 17096.09 88888.00 2017-07-06 06:06:44.000 187 33788.93 182.65 17096.11 88888.00 2017-07-06 06:06:45.000 187 33788.93 182.65 17096.10 37868.50 2017-07-06 06:06:46.000 187 33788.95 182.70 17096.11 88888.00 2017-07-06 06:06:47.000 187 33788.96 182.70 17096.11 88888.00 2017-07-06 06:06:48.000 187 33788.96 182.66 17096.07 88888.00 2017-07-06 06:06:49.000 187 33788.98 182.59 17096.09 88888.00 2017-07-06 06:06:50.000 187 33788.99 182.59 17096.11 37868.38 2017-07-06 06:06:51.000 187 33788.98 182.56 17096.10 88888.00 2017-07-06 06:06:52.000 187 33788.97 182.55 17096.09 88888.00 2017-07-06 06:06:53.000 187 33788.98 182.57 17096.09 88888.00 2017-07-06 06:06:54.000 187 33788.98 182.59 17096.13 88888.00 2017-07-06 06:06:55.000 187 33789.02 182.57 17096.15 37868.47 2017-07-06 06:06:56.000 187 33789.02 182.54 17096.07 88888.00 2017-07-06 06:06:57.000 187 33788.98 182.49 17096.06 88888.00 2017-07-06 06:06:58.000 187 33788.97 182.51 17096.08 88888.00 2017-07-06 06:06:59.000 187 33788.94 182.51 17096.08 88888.00 2017-07-06 06:07:00.000 187 33788.94 182.45 17096.08 37868.45 2017-07-06 06:07:01.000 187 33788.98 182.45 17096.07 88888.00 2017-07-06 06:07:02.000 187 33788.99 182.44 17096.06 88888.00 2017-07-06 06:07:03.000 187 33788.99 182.44 17096.09 88888.00 2017-07-06 06:07:04.000 187 33789.01 182.44 17096.10 88888.00 2017-07-06 06:07:05.000 187 33789.03 182.43 17096.06 37868.48 2017-07-06 06:07:06.000 187 33789.00 182.41 17096.04 88888.00 2017-07-06 06:07:07.000 187 33788.98 182.41 17096.05 88888.00 2017-07-06 06:07:08.000 187 33788.96 182.42 17096.06 88888.00 2017-07-06 06:07:09.000 187 33789.00 182.38 17096.02 88888.00 2017-07-06 06:07:10.000 187 33789.04 182.37 17096.06 37868.56 2017-07-06 06:07:11.000 187 33789.06 182.36 17096.03 88888.00 2017-07-06 06:07:12.000 187 33789.01 182.31 17096.03 88888.00 2017-07-06 06:07:13.000 187 33789.00 182.27 17096.04 88888.00 2017-07-06 06:07:14.000 187 33789.03 182.26 17095.99 88888.00 2017-07-06 06:07:15.000 187 33788.98 182.24 17095.96 37868.50 2017-07-06 06:07:16.000 187 33788.97 182.27 17096.00 88888.00 2017-07-06 06:07:17.000 187 33788.96 182.26 17095.99 88888.00 2017-07-06 06:07:18.000 187 33788.94 182.25 17096.03 88888.00 2017-07-06 06:07:19.000 187 33788.93 182.23 17096.02 88888.00 2017-07-06 06:07:20.000 187 33789.00 182.19 17096.03 37868.54 2017-07-06 06:07:21.000 187 33789.00 182.19 17096.03 88888.00 2017-07-06 06:07:22.000 187 33788.99 182.18 17096.02 88888.00 2017-07-06 06:07:23.000 187 33788.96 182.20 17096.04 88888.00 2017-07-06 06:07:24.000 187 33788.94 182.15 17096.08 88888.00 2017-07-06 06:07:25.000 187 33788.91 182.12 17096.08 37868.39 2017-07-06 06:07:26.000 187 33788.92 182.14 17096.08 88888.00 2017-07-06 06:07:27.000 187 33788.90 182.17 17096.13 88888.00 2017-07-06 06:07:28.000 187 33788.90 182.17 17096.11 88888.00 2017-07-06 06:07:29.000 187 33788.92 182.17 17096.10 88888.00 2017-07-06 06:07:30.000 187 33788.95 182.12 17096.06 37868.54 2017-07-06 06:07:31.000 187 33789.00 182.10 17096.05 88888.00 2017-07-06 06:07:32.000 187 33789.03 182.09 17096.11 88888.00 2017-07-06 06:07:33.000 187 33788.98 182.04 17096.07 88888.00 2017-07-06 06:07:34.000 187 33788.95 182.05 17096.09 88888.00 2017-07-06 06:07:35.000 187 33788.92 182.03 17096.08 37868.45 2017-07-06 06:07:36.000 187 33788.94 182.00 17096.07 88888.00 2017-07-06 06:07:37.000 187 33788.95 181.99 17096.10 88888.00 2017-07-06 06:07:38.000 187 33788.94 181.96 17096.12 88888.00 2017-07-06 06:07:39.000 187 33788.93 181.94 17096.16 88888.00 2017-07-06 06:07:40.000 187 33788.92 181.93 17096.14 37868.58 2017-07-06 06:07:41.000 187 33788.92 181.91 17096.10 88888.00 2017-07-06 06:07:42.000 187 33788.97 181.91 17096.04 88888.00 2017-07-06 06:07:43.000 187 33788.96 181.88 17096.06 88888.00 2017-07-06 06:07:44.000 187 33788.97 181.87 17096.09 88888.00 2017-07-06 06:07:45.000 187 33789.01 181.90 17096.07 37868.50 2017-07-06 06:07:46.000 187 33788.99 181.88 17096.08 88888.00 2017-07-06 06:07:47.000 187 33788.95 181.86 17096.07 88888.00 2017-07-06 06:07:48.000 187 33788.93 181.88 17096.06 88888.00 2017-07-06 06:07:49.000 187 33788.93 181.87 17096.10 88888.00 2017-07-06 06:07:50.000 187 33788.91 181.84 17096.14 37868.54 2017-07-06 06:07:51.000 187 33788.90 181.82 17096.13 88888.00 2017-07-06 06:07:52.000 187 33788.89 181.80 17096.12 88888.00 2017-07-06 06:07:53.000 187 33788.85 181.77 17096.10 88888.00 2017-07-06 06:07:54.000 187 33788.86 181.76 17096.13 88888.00 2017-07-06 06:07:55.000 187 33788.86 181.77 17096.16 37868.40 2017-07-06 06:07:56.000 187 33788.81 181.79 17096.16 88888.00 2017-07-06 06:07:57.000 187 33788.82 181.81 17096.13 88888.00 2017-07-06 06:07:58.000 187 33788.84 181.83 17096.12 88888.00 2017-07-06 06:07:59.000 187 33788.81 181.82 17096.13 88888.00 2017-07-06 06:08:00.000 187 33788.77 181.82 17096.14 37868.42 2017-07-06 06:08:01.000 187 33788.74 181.80 17096.14 88888.00 2017-07-06 06:08:02.000 187 33788.75 181.81 17096.15 88888.00 2017-07-06 06:08:03.000 187 33788.73 181.78 17096.14 88888.00 2017-07-06 06:08:04.000 187 33788.69 181.79 17096.16 88888.00 2017-07-06 06:08:05.000 187 33788.70 181.83 17096.19 37868.34 2017-07-06 06:08:06.000 187 33788.71 181.81 17096.18 88888.00 2017-07-06 06:08:07.000 187 33788.72 181.81 17096.18 88888.00 2017-07-06 06:08:08.000 187 33788.72 181.84 17096.21 88888.00 2017-07-06 06:08:09.000 187 33788.69 181.81 17096.17 88888.00 2017-07-06 06:08:10.000 187 33788.69 181.80 17096.17 37868.26 2017-07-06 06:08:11.000 187 33788.66 181.83 17096.20 88888.00 2017-07-06 06:08:12.000 187 33788.63 181.79 17096.19 88888.00 2017-07-06 06:08:13.000 187 33788.63 181.82 17096.18 88888.00 2017-07-06 06:08:14.000 187 33788.65 181.82 17096.20 88888.00 2017-07-06 06:08:15.000 187 33788.64 181.83 17096.23 37868.32 2017-07-06 06:08:16.000 187 33788.63 181.80 17096.22 88888.00 2017-07-06 06:08:17.000 187 33788.66 181.80 17096.21 88888.00 2017-07-06 06:08:18.000 187 33788.65 181.83 17096.19 88888.00 2017-07-06 06:08:19.000 187 33788.67 181.84 17096.20 88888.00 2017-07-06 06:08:20.000 187 33788.67 181.80 17096.21 37868.24 2017-07-06 06:08:21.000 187 33788.64 181.81 17096.20 88888.00 2017-07-06 06:08:22.000 187 33788.61 181.78 17096.29 88888.00 2017-07-06 06:08:23.000 187 33788.61 181.76 17096.27 88888.00 2017-07-06 06:08:24.000 187 33788.63 181.77 17096.23 88888.00 2017-07-06 06:08:25.000 187 33788.59 181.79 17096.25 37868.28 2017-07-06 06:08:26.000 187 33788.60 181.82 17096.30 88888.00 2017-07-06 06:08:27.000 187 33788.56 181.84 17096.27 88888.00 2017-07-06 06:08:28.000 187 33788.58 181.82 17096.24 88888.00 2017-07-06 06:08:29.000 187 33788.60 181.80 17096.23 88888.00 2017-07-06 06:08:30.000 187 33788.54 181.82 17096.21 37868.28 2017-07-06 06:08:31.000 187 33788.59 181.84 17096.20 88888.00 2017-07-06 06:08:32.000 187 33788.61 181.89 17096.20 88888.00 2017-07-06 06:08:33.000 187 33788.63 181.92 17096.26 88888.00 2017-07-06 06:08:34.000 187 33788.59 181.89 17096.26 88888.00 2017-07-06 06:08:35.000 187 33788.59 181.85 17096.20 37868.16 2017-07-06 06:08:36.000 187 33788.59 181.82 17096.17 88888.00 2017-07-06 06:08:37.000 187 33788.58 181.81 17096.20 88888.00 2017-07-06 06:08:38.000 187 33788.59 181.85 17096.21 88888.00 2017-07-06 06:08:39.000 187 33788.61 181.86 17096.20 88888.00 2017-07-06 06:08:40.000 187 33788.56 181.87 17096.23 37868.24 2017-07-06 06:08:41.000 187 33788.53 181.88 17096.22 88888.00 2017-07-06 06:08:42.000 187 33788.54 181.88 17096.23 88888.00 2017-07-06 06:08:43.000 187 33788.54 181.92 17096.25 88888.00 2017-07-06 06:08:44.000 187 33788.60 181.87 17096.26 88888.00 2017-07-06 06:08:45.000 187 33788.59 181.87 17096.23 37868.27 2017-07-06 06:08:46.000 187 33788.57 181.86 17096.20 88888.00 2017-07-06 06:08:47.000 187 33788.53 181.86 17096.21 88888.00 2017-07-06 06:08:48.000 187 33788.54 181.85 17096.23 88888.00 2017-07-06 06:08:49.000 187 33788.54 181.85 17096.21 88888.00 2017-07-06 06:08:50.000 187 33788.53 181.84 17096.20 37868.29 2017-07-06 06:08:51.000 187 33788.51 181.83 17096.20 88888.00 2017-07-06 06:08:52.000 187 33788.52 181.79 17096.20 88888.00 2017-07-06 06:08:53.000 187 33788.53 181.81 17096.23 88888.00 2017-07-06 06:08:54.000 187 33788.52 181.87 17096.26 88888.00 2017-07-06 06:08:55.000 187 33788.55 181.91 17096.28 37868.12 2017-07-06 06:08:56.000 187 33788.52 181.89 17096.30 88888.00 2017-07-06 06:08:57.000 187 33788.52 181.92 17096.31 88888.00 2017-07-06 06:08:58.000 187 33788.54 181.95 17096.30 88888.00 2017-07-06 06:08:59.000 187 33788.47 181.91 17096.29 88888.00 2017-07-06 06:09:00.000 187 33788.49 181.89 17096.26 37868.21 2017-07-06 06:09:01.000 187 33788.51 181.91 17096.23 88888.00 2017-07-06 06:09:02.000 187 33788.54 181.95 17096.26 88888.00 2017-07-06 06:09:03.000 187 33788.52 181.97 17096.25 88888.00 2017-07-06 06:09:04.000 187 33788.51 182.01 17096.24 88888.00 2017-07-06 06:09:05.000 187 33788.49 182.00 17096.26 37868.16 2017-07-06 06:09:06.000 187 33788.52 182.02 17096.29 88888.00 2017-07-06 06:09:07.000 187 33788.51 182.00 17096.28 88888.00 2017-07-06 06:09:08.000 187 33788.52 182.01 17096.28 88888.00 2017-07-06 06:09:09.000 187 33788.48 182.00 17096.29 88888.00 2017-07-06 06:09:10.000 187 33788.49 182.01 17096.27 37868.09 2017-07-06 06:09:11.000 187 33788.51 182.00 17096.29 88888.00 2017-07-06 06:09:12.000 187 33788.53 182.02 17096.28 88888.00 2017-07-06 06:09:13.000 187 33788.49 182.02 17096.30 88888.00 2017-07-06 06:09:14.000 187 33788.51 182.05 17096.30 88888.00 2017-07-06 06:09:15.000 187 33788.54 182.07 17096.31 37868.16 2017-07-06 06:09:16.000 187 33788.49 182.11 17096.30 88888.00 2017-07-06 06:09:17.000 187 33788.48 182.12 17096.31 88888.00 2017-07-06 06:09:18.000 187 33788.48 182.12 17096.28 88888.00 2017-07-06 06:09:19.000 187 33788.52 182.13 17096.29 88888.00 2017-07-06 06:09:20.000 187 33788.50 182.08 17096.31 37868.20 2017-07-06 06:09:21.000 187 33788.50 182.10 17096.32 88888.00 2017-07-06 06:09:22.000 187 33788.50 182.12 17096.33 88888.00 2017-07-06 06:09:23.000 187 33788.51 182.15 17096.29 88888.00 2017-07-06 06:09:24.000 187 33788.51 182.13 17096.25 88888.00 2017-07-06 06:09:25.000 187 33788.51 182.15 17096.29 37868.16 2017-07-06 06:09:26.000 187 33788.54 182.15 17096.29 88888.00 2017-07-06 06:09:27.000 187 33788.53 182.11 17096.27 88888.00 2017-07-06 06:09:28.000 187 33788.53 182.11 17096.24 88888.00 2017-07-06 06:09:29.000 187 33788.55 182.14 17096.30 88888.00 2017-07-06 06:09:30.000 187 33788.50 182.17 17096.29 37868.12 2017-07-06 06:09:31.000 187 33788.52 182.16 17096.27 88888.00 2017-07-06 06:09:32.000 187 33788.53 182.16 17096.31 88888.00 2017-07-06 06:09:33.000 187 33788.53 182.17 17096.30 88888.00 2017-07-06 06:09:34.000 187 33788.57 182.13 17096.33 88888.00 2017-07-06 06:09:35.000 187 33788.55 182.15 17096.33 37868.19 2017-07-06 06:09:36.000 187 33788.51 182.14 17096.28 88888.00 2017-07-06 06:09:37.000 187 33788.53 182.19 17096.26 88888.00 2017-07-06 06:09:38.000 187 33788.53 182.21 17096.26 88888.00 2017-07-06 06:09:39.000 187 33788.55 182.18 17096.25 88888.00 2017-07-06 06:09:40.000 187 33788.56 182.20 17096.23 37868.20 2017-07-06 06:09:41.000 187 33788.55 182.23 17096.24 88888.00 2017-07-06 06:09:42.000 187 33788.54 182.23 17096.24 88888.00 2017-07-06 06:09:43.000 187 33788.54 182.20 17096.26 88888.00 2017-07-06 06:09:44.000 187 33788.57 182.18 17096.29 88888.00 2017-07-06 06:09:45.000 187 33788.54 182.20 17096.25 37868.25 2017-07-06 06:09:46.000 187 33788.55 182.21 17096.27 88888.00 2017-07-06 06:09:47.000 187 33788.56 182.21 17096.28 88888.00 2017-07-06 06:09:48.000 187 33788.57 182.20 17096.32 88888.00 2017-07-06 06:09:49.000 187 33788.60 182.21 17096.31 88888.00 2017-07-06 06:09:50.000 187 33788.61 182.20 17096.29 37868.25 2017-07-06 06:09:51.000 187 33788.66 182.21 17096.28 88888.00 2017-07-06 06:09:52.000 187 33788.66 182.22 17096.23 88888.00 2017-07-06 06:09:53.000 187 33788.66 182.26 17096.22 88888.00 2017-07-06 06:09:54.000 187 33788.68 182.25 17096.24 88888.00 2017-07-06 06:09:55.000 187 33788.66 182.23 17096.28 37868.32 2017-07-06 06:09:56.000 187 33788.62 182.21 17096.27 88888.00 2017-07-06 06:09:57.000 187 33788.62 182.23 17096.32 88888.00 2017-07-06 06:09:58.000 187 33788.64 182.25 17096.31 88888.00 2017-07-06 06:09:59.000 187 33788.67 182.24 17096.27 88888.00 2017-07-06 06:10:00.000 187 33788.68 182.16 17096.25 37868.27 2017-07-06 06:10:01.000 187 33788.64 182.19 17096.28 88888.00 2017-07-06 06:10:02.000 187 33788.68 182.21 17096.30 88888.00 2017-07-06 06:10:03.000 187 33788.67 182.24 17096.31 88888.00 2017-07-06 06:10:04.000 187 33788.65 182.24 17096.25 88888.00 2017-07-06 06:10:05.000 187 33788.65 182.27 17096.26 37868.30 2017-07-06 06:10:06.000 187 33788.66 182.26 17096.28 88888.00 2017-07-06 06:10:07.000 187 33788.66 182.23 17096.31 88888.00 2017-07-06 06:10:08.000 187 33788.69 182.26 17096.29 88888.00 2017-07-06 06:10:09.000 187 33788.68 182.26 17096.31 88888.00 2017-07-06 06:10:10.000 187 33788.69 182.25 17096.32 37868.25 2017-07-06 06:10:11.000 187 33788.68 182.30 17096.28 88888.00 2017-07-06 06:10:12.000 187 33788.67 182.28 17096.26 88888.00 2017-07-06 06:10:13.000 187 33788.66 182.27 17096.26 88888.00 2017-07-06 06:10:14.000 187 33788.65 182.28 17096.30 88888.00 2017-07-06 06:10:15.000 187 33788.67 182.33 17096.31 37868.27 2017-07-06 06:10:16.000 187 33788.71 182.31 17096.31 88888.00 2017-07-06 06:10:17.000 187 33788.68 182.29 17096.32 88888.00 2017-07-06 06:10:18.000 187 33788.70 182.30 17096.30 88888.00 2017-07-06 06:10:19.000 187 33788.70 182.30 17096.33 88888.00 2017-07-06 06:10:20.000 187 33788.67 182.27 17096.31 37868.33 2017-07-06 06:10:21.000 187 33788.69 182.25 17096.36 88888.00 2017-07-06 06:10:22.000 187 33788.70 182.23 17096.39 88888.00 2017-07-06 06:10:23.000 187 33788.66 182.20 17096.38 88888.00 2017-07-06 06:10:24.000 187 33788.65 182.30 17096.36 88888.00 2017-07-06 06:10:25.000 187 33788.65 182.29 17096.36 37868.32 2017-07-06 06:10:26.000 187 33788.64 182.27 17096.37 88888.00 2017-07-06 06:10:27.000 187 33788.60 182.26 17096.32 88888.00 2017-07-06 06:10:28.000 187 33788.58 182.23 17096.31 88888.00 2017-07-06 06:10:29.000 187 33788.58 182.19 17096.31 88888.00 2017-07-06 06:10:30.000 187 33788.62 182.21 17096.32 37868.14 2017-07-06 06:10:31.000 187 33788.57 182.19 17096.31 88888.00 2017-07-06 06:10:32.000 187 33788.57 182.11 17096.28 88888.00 2017-07-06 06:10:33.000 187 33788.61 182.14 17096.30 88888.00 2017-07-06 06:10:34.000 187 33788.57 182.19 17096.29 88888.00 2017-07-06 06:10:35.000 187 33788.58 182.22 17096.33 37868.27 2017-07-06 06:10:36.000 187 33788.55 182.21 17096.34 88888.00 2017-07-06 06:10:37.000 187 33788.54 182.16 17096.32 88888.00 2017-07-06 06:10:38.000 187 33788.54 182.18 17096.30 88888.00 2017-07-06 06:10:39.000 187 33788.57 182.18 17096.32 88888.00 2017-07-06 06:10:40.000 187 33788.56 182.16 17096.31 37868.19 2017-07-06 06:10:41.000 187 33788.53 182.15 17096.31 88888.00 2017-07-06 06:10:42.000 187 33788.53 182.12 17096.30 88888.00 2017-07-06 06:10:43.000 187 33788.50 182.12 17096.31 88888.00 2017-07-06 06:10:44.000 187 33788.50 182.12 17096.32 88888.00 2017-07-06 06:10:45.000 187 33788.53 182.13 17096.34 37868.23 2017-07-06 06:10:46.000 187 33788.52 182.12 17096.35 88888.00 2017-07-06 06:10:47.000 187 33788.51 182.09 17096.32 88888.00 2017-07-06 06:10:48.000 187 33788.50 182.07 17096.33 88888.00 2017-07-06 06:10:49.000 187 33788.48 182.06 17096.34 88888.00 2017-07-06 06:10:50.000 187 33788.48 182.07 17096.29 37868.26 2017-07-06 06:10:51.000 187 33788.50 182.07 17096.27 88888.00 2017-07-06 06:10:52.000 187 33788.48 182.03 17096.28 88888.00 2017-07-06 06:10:53.000 187 33788.49 182.02 17096.27 88888.00 2017-07-06 06:10:54.000 187 33788.49 182.03 17096.29 88888.00 2017-07-06 06:10:55.000 187 33788.48 182.04 17096.32 37868.23 2017-07-06 06:10:56.000 187 33788.50 182.06 17096.36 88888.00 2017-07-06 06:10:57.000 187 33788.55 182.06 17096.40 88888.00 2017-07-06 06:10:58.000 187 33788.54 182.05 17096.36 88888.00 2017-07-06 06:10:59.000 187 33788.52 182.03 17096.29 88888.00 2017-07-06 06:11:00.000 187 33788.51 182.03 17096.29 37868.14 2017-07-06 06:11:01.000 187 33788.50 182.05 17096.30 88888.00 2017-07-06 06:11:02.000 187 33788.52 182.08 17096.29 88888.00 2017-07-06 06:11:03.000 187 33788.54 182.09 17096.27 88888.00 2017-07-06 06:11:04.000 187 33788.51 182.05 17096.30 88888.00 2017-07-06 06:11:05.000 187 33788.48 182.09 17096.32 37868.17 2017-07-06 06:11:06.000 187 33788.50 182.13 17096.31 88888.00 2017-07-06 06:11:07.000 187 33788.49 182.13 17096.31 88888.00 2017-07-06 06:11:08.000 187 33788.46 182.16 17096.28 88888.00 2017-07-06 06:11:09.000 187 33788.48 182.19 17096.28 88888.00 2017-07-06 06:11:10.000 187 33788.46 182.19 17096.32 37868.10 2017-07-06 06:11:11.000 187 33788.46 182.17 17096.35 88888.00 2017-07-06 06:11:12.000 187 33788.45 182.19 17096.34 88888.00 2017-07-06 06:11:13.000 187 33788.45 182.19 17096.34 88888.00 2017-07-06 06:11:14.000 187 33788.44 182.19 17096.37 88888.00 2017-07-06 06:11:15.000 187 33788.41 182.21 17096.35 37868.16 2017-07-06 06:11:16.000 187 33788.40 182.19 17096.31 88888.00 2017-07-06 06:11:17.000 187 33788.43 182.19 17096.27 88888.00 2017-07-06 06:11:18.000 187 33788.45 182.20 17096.30 88888.00 2017-07-06 06:11:19.000 187 33788.45 182.23 17096.30 88888.00 2017-07-06 06:11:20.000 187 33788.49 182.25 17096.35 37868.16 2017-07-06 06:11:21.000 187 33788.50 182.22 17096.35 88888.00 2017-07-06 06:11:22.000 187 33788.46 182.21 17096.36 88888.00 2017-07-06 06:11:23.000 187 33788.44 182.23 17096.33 88888.00 2017-07-06 06:11:24.000 187 33788.41 182.22 17096.34 88888.00 2017-07-06 06:11:25.000 187 33788.41 182.23 17096.34 37868.21 2017-07-06 06:11:26.000 187 33788.41 182.24 17096.32 88888.00 2017-07-06 06:11:27.000 187 33788.43 182.25 17096.32 88888.00 2017-07-06 06:11:28.000 187 33788.45 182.21 17096.34 88888.00 2017-07-06 06:11:29.000 187 33788.44 182.25 17096.36 88888.00 2017-07-06 06:11:30.000 187 33788.45 182.21 17096.37 37868.12 2017-07-06 06:11:31.000 187 33788.46 182.18 17096.36 88888.00 2017-07-06 06:11:32.000 187 33788.48 182.19 17096.36 88888.00 2017-07-06 06:11:33.000 187 33788.51 182.16 17096.39 88888.00 2017-07-06 06:11:34.000 187 33788.51 182.15 17096.36 88888.00 2017-07-06 06:11:35.000 187 33788.49 182.12 17096.30 37868.20 2017-07-06 06:11:36.000 187 33788.48 182.11 17096.31 88888.00 2017-07-06 06:11:37.000 187 33788.44 182.13 17096.31 88888.00 2017-07-06 06:11:38.000 187 33788.44 182.13 17096.33 88888.00 2017-07-06 06:11:39.000 187 33788.44 182.13 17096.32 88888.00 2017-07-06 06:11:40.000 187 33788.44 182.14 17096.26 37868.22 2017-07-06 06:11:41.000 187 33788.43 182.15 17096.31 88888.00 2017-07-06 06:11:42.000 187 33788.42 182.15 17096.30 88888.00 2017-07-06 06:11:43.000 187 33788.42 182.19 17096.29 88888.00 2017-07-06 06:11:44.000 187 33788.42 182.17 17096.32 88888.00 2017-07-06 06:11:45.000 187 33788.42 182.18 17096.34 37868.19 2017-07-06 06:11:46.000 187 33788.41 182.18 17096.33 88888.00 2017-07-06 06:11:47.000 187 33788.41 182.17 17096.34 88888.00 2017-07-06 06:11:48.000 187 33788.43 182.20 17096.35 88888.00 2017-07-06 06:11:49.000 187 33788.42 182.20 17096.34 88888.00 2017-07-06 06:11:50.000 187 33788.42 182.23 17096.32 37868.11 2017-07-06 06:11:51.000 187 33788.46 182.30 17096.30 88888.00 2017-07-06 06:11:52.000 187 33788.44 182.31 17096.31 88888.00 2017-07-06 06:11:53.000 187 33788.40 182.29 17096.30 88888.00 2017-07-06 06:11:54.000 187 33788.42 182.32 17096.29 88888.00 2017-07-06 06:11:55.000 187 33788.41 182.35 17096.30 37868.02 2017-07-06 06:11:56.000 187 33788.48 182.39 17096.30 88888.00 2017-07-06 06:11:57.000 187 33788.43 182.32 17096.29 88888.00 2017-07-06 06:11:58.000 187 33788.44 182.30 17096.29 88888.00 2017-07-06 06:11:59.000 187 33788.45 182.31 17096.25 88888.00 2017-07-06 06:12:00.000 187 33788.42 182.27 17096.29 37868.01 2017-07-06 06:12:01.000 187 33788.49 182.30 17096.31 88888.00 2017-07-06 06:12:02.000 187 33788.53 182.37 17096.33 88888.00 2017-07-06 06:12:03.000 187 33788.51 182.37 17096.32 88888.00 2017-07-06 06:12:04.000 187 33788.47 182.32 17096.32 88888.00 2017-07-06 06:12:05.000 187 33788.43 182.28 17096.30 37868.18 2017-07-06 06:12:06.000 187 33788.43 182.30 17096.35 88888.00 2017-07-06 06:12:07.000 187 33788.40 182.32 17096.33 88888.00 2017-07-06 06:12:08.000 187 33788.39 182.32 17096.30 88888.00 2017-07-06 06:12:09.000 187 33788.41 182.28 17096.34 88888.00 2017-07-06 06:12:10.000 187 33788.37 182.27 17096.35 37868.20 2017-07-06 06:12:11.000 187 33788.38 182.28 17096.33 88888.00 2017-07-06 06:12:12.000 187 33788.37 182.34 17096.35 88888.00 2017-07-06 06:12:13.000 187 33788.39 182.35 17096.32 88888.00 2017-07-06 06:12:14.000 187 33788.39 182.38 17096.33 88888.00 2017-07-06 06:12:15.000 187 33788.37 182.39 17096.34 37868.17 2017-07-06 06:12:16.000 187 33788.34 182.35 17096.38 88888.00 2017-07-06 06:12:17.000 187 33788.35 182.35 17096.39 88888.00 2017-07-06 06:12:18.000 187 33788.37 182.39 17096.33 88888.00 2017-07-06 06:12:19.000 187 33788.40 182.41 17096.31 88888.00 2017-07-06 06:12:20.000 187 33788.41 182.49 17096.30 37868.13 2017-07-06 06:12:21.000 187 33788.42 182.48 17096.32 88888.00 2017-07-06 06:12:22.000 187 33788.46 182.44 17096.31 88888.00 2017-07-06 06:12:23.000 187 33788.49 182.49 17096.26 88888.00 2017-07-06 06:12:24.000 187 33788.50 182.47 17096.28 88888.00 2017-07-06 06:12:25.000 187 33788.51 182.44 17096.33 37868.08 2017-07-06 06:12:26.000 187 33788.47 182.41 17096.32 88888.00 2017-07-06 06:12:27.000 187 33788.43 182.37 17096.33 88888.00 2017-07-06 06:12:28.000 187 33788.44 182.40 17096.33 88888.00 2017-07-06 06:12:29.000 187 33788.47 182.43 17096.35 88888.00 2017-07-06 06:12:30.000 187 33788.49 182.45 17096.32 37868.18 2017-07-06 06:12:31.000 187 33788.49 182.46 17096.31 88888.00 2017-07-06 06:12:32.000 187 33788.47 182.53 17096.32 88888.00 2017-07-06 06:12:33.000 187 33788.47 182.55 17096.31 88888.00 2017-07-06 06:12:34.000 187 33788.49 182.52 17096.31 88888.00 2017-07-06 06:12:35.000 187 33788.51 182.57 17096.29 37868.32 2017-07-06 06:12:36.000 187 33788.55 182.54 17096.29 88888.00 2017-07-06 06:12:37.000 187 33788.57 182.54 17096.31 88888.00 2017-07-06 06:12:38.000 187 33788.56 182.59 17096.31 88888.00 2017-07-06 06:12:39.000 187 33788.52 182.60 17096.32 88888.00 2017-07-06 06:12:40.000 187 33788.53 182.59 17096.36 37868.10 2017-07-06 06:12:41.000 187 33788.52 182.60 17096.40 88888.00 2017-07-06 06:12:42.000 187 33788.53 182.57 17096.41 88888.00 2017-07-06 06:12:43.000 187 33788.52 182.59 17096.42 88888.00 2017-07-06 06:12:44.000 187 33788.54 182.59 17096.41 88888.00 2017-07-06 06:12:45.000 187 33788.56 182.57 17096.41 37868.33 2017-07-06 06:12:46.000 187 33788.56 182.55 17096.39 88888.00 2017-07-06 06:12:47.000 187 33788.53 182.62 17096.33 88888.00 2017-07-06 06:12:48.000 187 33788.52 182.66 17096.34 88888.00 2017-07-06 06:12:49.000 187 33788.52 182.67 17096.36 88888.00 2017-07-06 06:12:50.000 187 33788.50 182.61 17096.35 37868.22 2017-07-06 06:12:51.000 187 33788.54 182.60 17096.36 88888.00 2017-07-06 06:12:52.000 187 33788.51 182.61 17096.38 88888.00 2017-07-06 06:12:53.000 187 33788.48 182.60 17096.38 88888.00 2017-07-06 06:12:54.000 187 33788.47 182.56 17096.35 88888.00 2017-07-06 06:12:55.000 187 33788.52 182.55 17096.38 37868.22 2017-07-06 06:12:56.000 187 33788.57 182.57 17096.38 88888.00 2017-07-06 06:12:57.000 187 33788.58 182.62 17096.37 88888.00 2017-07-06 06:12:58.000 187 33788.59 182.64 17096.41 88888.00 2017-07-06 06:12:59.000 187 33788.57 182.69 17096.40 88888.00 2017-07-06 06:13:00.000 187 33788.58 182.62 17096.40 37868.24 2017-07-06 06:13:01.000 187 33788.56 182.58 17096.37 88888.00 2017-07-06 06:13:02.000 187 33788.59 182.66 17096.38 88888.00 2017-07-06 06:13:03.000 187 33788.58 182.70 17096.36 88888.00 2017-07-06 06:13:04.000 187 33788.56 182.65 17096.38 88888.00 2017-07-06 06:13:05.000 187 33788.53 182.62 17096.38 37868.19 2017-07-06 06:13:06.000 187 33788.52 182.64 17096.36 88888.00 2017-07-06 06:13:07.000 187 33788.57 182.65 17096.37 88888.00 2017-07-06 06:13:08.000 187 33788.59 182.67 17096.34 88888.00 2017-07-06 06:13:09.000 187 33788.61 182.72 17096.32 88888.00 2017-07-06 06:13:10.000 187 33788.60 182.71 17096.31 37868.09 2017-07-06 06:13:11.000 187 33788.57 182.75 17096.34 88888.00 2017-07-06 06:13:12.000 187 33788.53 182.75 17096.30 88888.00 2017-07-06 06:13:13.000 187 33788.54 182.77 17096.29 88888.00 2017-07-06 06:13:14.000 187 33788.56 182.74 17096.31 88888.00 2017-07-06 06:13:15.000 187 33788.58 182.73 17096.32 37868.24 2017-07-06 06:13:16.000 187 33788.54 182.74 17096.32 88888.00 2017-07-06 06:13:17.000 187 33788.56 182.75 17096.34 88888.00 2017-07-06 06:13:18.000 187 33788.56 182.77 17096.36 88888.00 2017-07-06 06:13:19.000 187 33788.57 182.74 17096.36 88888.00 2017-07-06 06:13:20.000 187 33788.55 182.74 17096.39 37868.24 2017-07-06 06:13:21.000 187 33788.52 182.69 17096.38 88888.00 2017-07-06 06:13:22.000 187 33788.52 182.69 17096.33 88888.00 2017-07-06 06:13:23.000 187 33788.55 182.72 17096.37 88888.00 2017-07-06 06:13:24.000 187 33788.57 182.74 17096.39 88888.00 2017-07-06 06:13:25.000 187 33788.53 182.76 17096.36 37868.30 2017-07-06 06:13:26.000 187 33788.50 182.76 17096.34 88888.00 2017-07-06 06:13:27.000 187 33788.52 182.77 17096.32 88888.00 2017-07-06 06:13:28.000 187 33788.58 182.78 17096.32 88888.00 2017-07-06 06:13:29.000 187 33788.56 182.77 17096.32 88888.00 2017-07-06 06:13:30.000 187 33788.53 182.75 17096.31 37868.19 2017-07-06 06:13:31.000 187 33788.53 182.77 17096.28 88888.00 2017-07-06 06:13:32.000 187 33788.55 182.78 17096.30 88888.00 2017-07-06 06:13:33.000 187 33788.57 182.80 17096.30 88888.00 2017-07-06 06:13:34.000 187 33788.57 182.78 17096.33 88888.00 2017-07-06 06:13:35.000 187 33788.63 182.77 17096.35 37868.26 2017-07-06 06:13:36.000 187 33788.67 182.78 17096.34 88888.00 2017-07-06 06:13:37.000 187 33788.65 182.80 17096.32 88888.00 2017-07-06 06:13:38.000 187 33788.65 182.78 17096.32 88888.00 2017-07-06 06:13:39.000 187 33788.66 182.81 17096.32 88888.00 2017-07-06 06:13:40.000 187 33788.65 182.78 17096.33 37868.18 2017-07-06 06:13:41.000 187 33788.70 182.75 17096.28 88888.00 2017-07-06 06:13:42.000 187 33788.67 182.78 17096.29 88888.00 2017-07-06 06:13:43.000 187 33788.64 182.78 17096.32 88888.00 2017-07-06 06:13:44.000 187 33788.63 182.76 17096.30 88888.00 2017-07-06 06:13:45.000 187 33788.63 182.79 17096.29 37868.26 2017-07-06 06:13:46.000 187 33788.62 182.80 17096.29 88888.00 2017-07-06 06:13:47.000 187 33788.67 182.81 17096.26 88888.00 2017-07-06 06:13:48.000 187 33788.60 182.82 17096.25 88888.00 2017-07-06 06:13:49.000 187 33788.58 182.80 17096.25 88888.00 2017-07-06 06:13:50.000 187 33788.61 182.79 17096.30 37868.24 2017-07-06 06:13:51.000 187 33788.61 182.78 17096.33 88888.00 2017-07-06 06:13:52.000 187 33788.58 182.79 17096.32 88888.00 2017-07-06 06:13:53.000 187 33788.59 182.79 17096.29 88888.00 2017-07-06 06:13:54.000 187 33788.59 182.77 17096.28 88888.00 2017-07-06 06:13:55.000 187 33788.56 182.81 17096.31 37868.26 2017-07-06 06:13:56.000 187 33788.54 182.85 17096.31 88888.00 2017-07-06 06:13:57.000 187 33788.53 182.86 17096.34 88888.00 2017-07-06 06:13:58.000 187 33788.52 182.89 17096.31 88888.00 2017-07-06 06:13:59.000 187 33788.55 182.86 17096.28 88888.00 2017-07-06 06:14:00.000 187 33788.56 182.84 17096.29 37868.15 2017-07-06 06:14:01.000 187 33788.62 182.85 17096.26 88888.00 2017-07-06 06:14:02.000 187 33788.60 182.80 17096.27 88888.00 2017-07-06 06:14:03.000 187 33788.56 182.80 17096.26 88888.00 2017-07-06 06:14:04.000 187 33788.58 182.82 17096.29 88888.00 2017-07-06 06:14:05.000 187 33788.60 182.88 17096.34 37868.30 2017-07-06 06:14:06.000 187 33788.62 182.88 17096.32 88888.00 2017-07-06 06:14:07.000 187 33788.62 182.85 17096.31 88888.00 2017-07-06 06:14:08.000 187 33788.65 182.83 17096.25 88888.00 2017-07-06 06:14:09.000 187 33788.70 182.85 17096.25 88888.00 2017-07-06 06:14:10.000 187 33788.68 182.82 17096.31 37868.24 2017-07-06 06:14:11.000 187 33788.72 182.78 17096.32 88888.00 2017-07-06 06:14:12.000 187 33788.74 182.80 17096.34 88888.00 2017-07-06 06:14:13.000 187 33788.72 182.74 17096.31 88888.00 2017-07-06 06:14:14.000 187 33788.71 182.75 17096.33 88888.00 2017-07-06 06:14:15.000 187 33788.70 182.75 17096.29 37868.27 2017-07-06 06:14:16.000 187 33788.65 182.72 17096.31 88888.00 2017-07-06 06:14:17.000 187 33788.69 182.71 17096.30 88888.00 2017-07-06 06:14:18.000 187 33788.69 182.68 17096.27 88888.00 2017-07-06 06:14:19.000 187 33788.66 182.65 17096.26 88888.00 2017-07-06 06:14:20.000 187 33788.66 182.66 17096.26 37868.33 2017-07-06 06:14:21.000 187 33788.70 182.68 17096.29 88888.00 2017-07-06 06:14:22.000 187 33788.72 182.68 17096.28 88888.00 2017-07-06 06:14:23.000 187 33788.67 182.65 17096.32 88888.00 2017-07-06 06:14:24.000 187 33788.66 182.62 17096.32 88888.00 2017-07-06 06:14:25.000 187 33788.70 182.63 17096.32 37868.38 2017-07-06 06:14:26.000 187 33788.70 182.61 17096.29 88888.00 2017-07-06 06:14:27.000 187 33788.64 182.64 17096.30 88888.00 2017-07-06 06:14:28.000 187 33788.61 182.65 17096.34 88888.00 2017-07-06 06:14:29.000 187 33788.62 182.65 17096.35 88888.00 2017-07-06 06:14:30.000 187 33788.59 182.67 17096.37 37868.25 2017-07-06 06:14:31.000 187 33788.58 182.64 17096.33 88888.00 2017-07-06 06:14:32.000 187 33788.54 182.62 17096.31 88888.00 2017-07-06 06:14:33.000 187 33788.52 182.63 17096.29 88888.00 2017-07-06 06:14:34.000 187 33788.58 182.68 17096.29 88888.00 2017-07-06 06:14:35.000 187 33788.65 182.68 17096.32 37868.28 2017-07-06 06:14:36.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:37.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:38.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:39.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:40.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:14:41.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:42.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:43.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:44.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:45.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:14:46.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:47.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:48.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:49.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:50.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:14:51.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:52.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:53.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:54.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:55.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:14:56.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:57.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:58.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:14:59.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:00.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:01.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:02.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:03.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:04.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:05.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:06.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:07.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:08.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:09.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:10.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:11.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:12.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:13.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:14.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:15.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:16.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:17.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:18.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:19.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:20.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:21.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:22.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:23.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:24.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:25.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:26.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:27.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:28.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:29.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:30.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:31.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:32.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:33.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:34.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:35.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:36.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:37.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:38.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:39.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:40.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:41.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:42.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:43.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:44.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:45.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:46.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:47.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:48.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:49.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:50.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:51.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:52.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:53.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:54.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:55.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:15:56.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:57.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:58.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:15:59.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:00.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:16:01.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:02.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:03.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:04.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:05.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:16:06.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:07.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:08.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:09.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:10.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:16:11.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:12.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:13.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:14.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:15.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:16:16.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:17.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:18.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:19.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:20.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:16:21.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:22.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:23.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:24.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:25.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:16:26.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:27.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:28.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:29.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:30.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:16:31.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:32.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:33.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:34.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:35.000 187 99999.00 99999.00 99999.00 99999.00 2017-07-06 06:16:36.000 187 99999.00 99999.00 99999.00 88888.00 2017-07-06 06:16:37.000 187 33788.41 183.05 17096.26 88888.00 2017-07-06 06:16:38.000 187 33788.41 183.03 17096.27 88888.00 2017-07-06 06:16:39.000 187 33788.41 183.00 17096.32 88888.00 2017-07-06 06:16:40.000 187 33788.47 183.05 17096.36 37868.05 2017-07-06 06:16:41.000 187 33788.47 183.06 17096.35 88888.00 2017-07-06 06:16:42.000 187 33788.50 183.06 17096.30 88888.00 2017-07-06 06:16:43.000 187 33788.50 183.07 17096.30 88888.00 2017-07-06 06:16:44.000 187 33788.48 183.08 17096.29 88888.00 2017-07-06 06:16:45.000 187 33788.53 183.08 17096.32 37868.24 2017-07-06 06:16:46.000 187 33788.50 183.03 17096.31 88888.00 2017-07-06 06:16:47.000 187 33788.49 183.04 17096.32 88888.00 2017-07-06 06:16:48.000 187 33788.53 183.03 17096.30 88888.00 2017-07-06 06:16:49.000 187 33788.53 183.02 17096.30 88888.00 2017-07-06 06:16:50.000 187 33788.49 183.04 17096.33 37868.22 2017-07-06 06:16:51.000 187 33788.48 183.00 17096.35 88888.00 2017-07-06 06:16:52.000 187 33788.46 182.98 17096.33 88888.00 2017-07-06 06:16:53.000 187 33788.49 182.96 17096.29 88888.00 2017-07-06 06:16:54.000 187 33788.51 183.00 17096.29 88888.00 2017-07-06 06:16:55.000 187 33788.46 183.03 17096.31 37868.12 2017-07-06 06:16:56.000 187 33788.48 183.01 17096.32 88888.00 2017-07-06 06:16:57.000 187 33788.50 183.04 17096.31 88888.00 2017-07-06 06:16:58.000 187 33788.45 183.04 17096.30 88888.00 2017-07-06 06:16:59.000 187 33788.45 183.07 17096.30 88888.00 2017-07-06 06:17:00.000 187 33788.46 183.10 17096.31 37868.35 2017-07-06 06:17:01.000 187 33788.50 183.07 17096.27 88888.00 2017-07-06 06:17:02.000 187 33788.49 183.09 17096.26 88888.00 2017-07-06 06:17:03.000 187 33788.49 183.11 17096.28 88888.00 2017-07-06 06:17:04.000 187 33788.48 183.14 17096.28 88888.00 2017-07-06 06:17:05.000 187 33788.51 183.18 17096.25 37868.16 2017-07-06 06:17:06.000 187 33788.50 183.19 17096.28 88888.00 2017-07-06 06:17:07.000 187 33788.44 183.19 17096.28 88888.00 2017-07-06 06:17:08.000 187 33788.48 183.19 17096.23 88888.00 2017-07-06 06:17:09.000 187 33788.49 183.19 17096.21 88888.00 2017-07-06 06:17:10.000 187 33788.49 183.22 17096.23 37868.27 2017-07-06 06:17:11.000 187 33788.51 183.22 17096.23 88888.00 2017-07-06 06:17:12.000 187 33788.49 183.20 17096.27 88888.00 2017-07-06 06:17:13.000 187 33788.49 183.22 17096.28 88888.00 2017-07-06 06:17:14.000 187 33788.52 183.24 17096.27 88888.00 2017-07-06 06:17:15.000 187 33788.54 183.23 17096.25 37868.35 2017-07-06 06:17:16.000 187 33788.51 183.21 17096.28 88888.00 2017-07-06 06:17:17.000 187 33788.57 183.19 17096.30 88888.00 2017-07-06 06:17:18.000 187 33788.58 183.22 17096.28 88888.00 2017-07-06 06:17:19.000 187 33788.52 183.20 17096.28 88888.00 2017-07-06 06:17:20.000 187 33788.51 183.19 17096.28 37868.17 2017-07-06 06:17:21.000 187 33788.51 183.15 17096.28 88888.00 2017-07-06 06:17:22.000 187 33788.53 183.13 17096.32 88888.00 2017-07-06 06:17:23.000 187 33788.54 183.12 17096.35 88888.00 2017-07-06 06:17:24.000 187 33788.55 183.15 17096.37 88888.00 2017-07-06 06:17:25.000 187 33788.55 183.20 17096.37 37868.12 2017-07-06 06:17:26.000 187 33788.54 183.20 17096.34 88888.00 2017-07-06 06:17:27.000 187 33788.55 183.22 17096.33 88888.00 2017-07-06 06:17:28.000 187 33788.52 183.20 17096.30 88888.00 2017-07-06 06:17:29.000 187 33788.51 183.24 17096.28 88888.00 2017-07-06 06:17:30.000 187 33788.51 183.23 17096.30 37868.24 2017-07-06 06:17:31.000 187 33788.51 183.24 17096.30 88888.00 2017-07-06 06:17:32.000 187 33788.56 183.30 17096.29 88888.00 2017-07-06 06:17:33.000 187 33788.56 183.33 17096.32 88888.00 2017-07-06 06:17:34.000 187 33788.50 183.33 17096.28 88888.00 2017-07-06 06:17:35.000 187 33788.53 183.33 17096.30 37868.22 2017-07-06 06:17:36.000 187 33788.54 183.31 17096.30 88888.00 2017-07-06 06:17:37.000 187 33788.58 183.34 17096.31 88888.00 2017-07-06 06:17:38.000 187 33788.61 183.35 17096.33 88888.00 2017-07-06 06:17:39.000 187 33788.60 183.33 17096.32 88888.00 2017-07-06 06:17:40.000 187 33788.57 183.37 17096.29 37868.19 2017-07-06 06:17:41.000 187 33788.59 183.37 17096.28 88888.00 2017-07-06 06:17:42.000 187 33788.60 183.33 17096.31 88888.00 2017-07-06 06:17:43.000 187 33788.60 183.36 17096.31 88888.00 2017-07-06 06:17:44.000 187 33788.61 183.37 17096.33 88888.00 2017-07-06 06:17:45.000 187 33788.56 183.34 17096.29 37868.32 2017-07-06 06:17:46.000 187 33788.57 183.36 17096.32 88888.00 2017-07-06 06:17:47.000 187 33788.54 183.35 17096.29 88888.00 2017-07-06 06:17:48.000 187 33788.54 183.34 17096.28 88888.00 2017-07-06 06:17:49.000 187 33788.53 183.33 17096.27 88888.00 2017-07-06 06:17:50.000 187 33788.55 183.33 17096.30 37868.27 2017-07-06 06:17:51.000 187 33788.54 183.29 17096.32 88888.00 2017-07-06 06:17:52.000 187 33788.51 183.27 17096.34 88888.00 2017-07-06 06:17:53.000 187 33788.50 183.29 17096.35 88888.00 2017-07-06 06:17:54.000 187 33788.50 183.32 17096.34 88888.00 2017-07-06 06:17:55.000 187 33788.46 183.34 17096.33 37868.17 2017-07-06 06:17:56.000 187 33788.49 183.33 17096.34 88888.00 2017-07-06 06:17:57.000 187 33788.44 183.33 17096.34 88888.00 2017-07-06 06:17:58.000 187 33788.47 183.38 17096.36 88888.00 2017-07-06 06:17:59.000 187 33788.46 183.38 17096.35 88888.00 2017-07-06 06:18:00.000 187 33788.44 183.38 17096.33 37868.18 2017-07-06 06:18:01.000 187 33788.45 183.40 17096.34 88888.00 2017-07-06 06:18:02.000 187 33788.47 183.37 17096.32 88888.00 2017-07-06 06:18:03.000 187 33788.48 183.34 17096.36 88888.00 2017-07-06 06:18:04.000 187 33788.49 183.32 17096.36 88888.00 2017-07-06 06:18:05.000 187 33788.49 183.37 17096.38 37868.17 2017-07-06 06:18:06.000 187 33788.51 183.39 17096.37 88888.00 2017-07-06 06:18:07.000 187 33788.55 183.40 17096.36 88888.00 2017-07-06 06:18:08.000 187 33788.55 183.36 17096.33 88888.00 2017-07-06 06:18:09.000 187 33788.52 183.37 17096.34 88888.00 2017-07-06 06:18:10.000 187 33788.46 183.37 17096.31 37868.27 2017-07-06 06:18:11.000 187 33788.46 183.37 17096.27 88888.00 2017-07-06 06:18:12.000 187 33788.46 183.32 17096.26 88888.00 2017-07-06 06:18:13.000 187 33788.46 183.30 17096.25 88888.00 2017-07-06 06:18:14.000 187 33788.47 183.32 17096.23 88888.00 2017-07-06 06:18:15.000 187 33788.46 183.32 17096.24 37868.22 2017-07-06 06:18:16.000 187 33788.50 183.36 17096.24 88888.00 2017-07-06 06:18:17.000 187 33788.53 183.40 17096.24 88888.00 2017-07-06 06:18:18.000 187 33788.53 183.38 17096.24 88888.00 2017-07-06 06:18:19.000 187 33788.47 183.41 17096.23 88888.00 2017-07-06 06:18:20.000 187 33788.48 183.38 17096.20 37868.22 2017-07-06 06:18:21.000 187 33788.46 183.32 17096.21 88888.00 2017-07-06 06:18:22.000 187 33788.42 183.31 17096.23 88888.00 2017-07-06 06:18:23.000 187 33788.44 183.33 17096.21 88888.00 2017-07-06 06:18:24.000 187 33788.47 183.36 17096.23 88888.00 2017-07-06 06:18:25.000 187 33788.47 183.36 17096.18 37868.25 2017-07-06 06:18:26.000 187 33788.45 183.33 17096.16 88888.00 2017-07-06 06:18:27.000 187 33788.49 183.30 17096.20 88888.00 2017-07-06 06:18:28.000 187 33788.51 183.32 17096.22 88888.00 2017-07-06 06:18:29.000 187 33788.51 183.33 17096.23 88888.00 2017-07-06 06:18:30.000 187 33788.50 183.29 17096.24 37868.14 2017-07-06 06:18:31.000 187 33788.50 183.31 17096.22 88888.00 2017-07-06 06:18:32.000 187 33788.45 183.37 17096.27 88888.00 2017-07-06 06:18:33.000 187 33788.48 183.33 17096.31 88888.00 2017-07-06 06:18:34.000 187 33788.45 183.28 17096.32 88888.00 2017-07-06 06:18:35.000 187 33788.43 183.28 17096.30 37868.23 2017-07-06 06:18:36.000 187 33788.48 183.23 17096.29 88888.00 2017-07-06 06:18:37.000 187 33788.50 183.23 17096.26 88888.00 2017-07-06 06:18:38.000 187 33788.51 183.22 17096.27 88888.00 2017-07-06 06:18:39.000 187 33788.50 183.20 17096.30 88888.00 2017-07-06 06:18:40.000 187 33788.47 183.23 17096.28 37868.19 2017-07-06 06:18:41.000 187 33788.45 183.24 17096.29 88888.00 2017-07-06 06:18:42.000 187 33788.48 183.24 17096.27 88888.00 2017-07-06 06:18:43.000 187 33788.48 183.23 17096.26 88888.00 2017-07-06 06:18:44.000 187 33788.50 183.22 17096.27 88888.00 2017-07-06 06:18:45.000 187 33788.52 183.25 17096.25 37868.23 2017-07-06 06:18:46.000 187 33788.52 183.25 17096.24 88888.00 2017-07-06 06:18:47.000 187 33788.54 183.27 17096.27 88888.00 2017-07-06 06:18:48.000 187 33788.52 183.24 17096.27 88888.00 2017-07-06 06:18:49.000 187 33788.52 183.18 17096.28 88888.00 2017-07-06 06:18:50.000 187 33788.47 183.17 17096.29 37868.15 2017-07-06 06:18:51.000 187 33788.45 183.16 17096.31 88888.00 2017-07-06 06:18:52.000 187 33788.46 183.13 17096.28 88888.00 2017-07-06 06:18:53.000 187 33788.46 183.14 17096.23 88888.00 2017-07-06 06:18:54.000 187 33788.48 183.19 17096.23 88888.00 2017-07-06 06:18:55.000 187 33788.50 183.14 17096.26 37868.19 2017-07-06 06:18:56.000 187 33788.50 183.11 17096.25 88888.00 2017-07-06 06:18:57.000 187 33788.51 183.09 17096.26 88888.00 2017-07-06 06:18:58.000 187 33788.50 183.09 17096.25 88888.00 2017-07-06 06:18:59.000 187 33788.48 183.08 17096.26 88888.00 2017-07-06 06:19:00.000 187 33788.48 183.05 17096.25 37868.25 2017-07-06 06:19:01.000 187 33788.49 183.04 17096.27 88888.00 2017-07-06 06:19:02.000 187 33788.45 183.04 17096.31 88888.00 2017-07-06 06:19:03.000 187 33788.45 183.03 17096.31 88888.00 2017-07-06 06:19:04.000 187 33788.48 183.01 17096.29 88888.00 2017-07-06 06:19:05.000 187 33788.45 183.00 17096.33 37868.21 2017-07-06 06:19:06.000 187 33788.49 183.01 17096.33 88888.00 2017-07-06 06:19:07.000 187 33788.53 182.98 17096.31 88888.00 2017-07-06 06:19:08.000 187 33788.55 182.99 17096.29 88888.00 2017-07-06 06:19:09.000 187 33788.56 182.98 17096.27 88888.00 2017-07-06 06:19:10.000 187 33788.57 183.00 17096.28 37868.30 2017-07-06 06:19:11.000 187 33788.57 182.97 17096.25 88888.00 2017-07-06 06:19:12.000 187 33788.58 182.93 17096.26 88888.00 2017-07-06 06:19:13.000 187 33788.61 182.89 17096.32 88888.00 2017-07-06 06:19:14.000 187 33788.64 182.86 17096.34 88888.00 2017-07-06 06:19:15.000 187 33788.59 182.88 17096.34 37868.36 2017-07-06 06:19:16.000 187 33788.57 182.87 17096.32 88888.00 2017-07-06 06:19:17.000 187 33788.55 182.86 17096.32 88888.00 2017-07-06 06:19:18.000 187 33788.53 182.87 17096.33 88888.00 2017-07-06 06:19:19.000 187 33788.55 182.86 17096.35 88888.00 2017-07-06 06:19:20.000 187 33788.54 182.83 17096.34 37868.34 2017-07-06 06:19:21.000 187 33788.56 182.81 17096.37 88888.00 2017-07-06 06:19:22.000 187 33788.56 182.80 17096.35 88888.00 2017-07-06 06:19:23.000 187 33788.57 182.81 17096.34 88888.00 2017-07-06 06:19:24.000 187 33788.57 182.79 17096.33 88888.00 2017-07-06 06:19:25.000 187 33788.59 182.75 17096.31 37868.18 2017-07-06 06:19:26.000 187 33788.55 182.74 17096.28 88888.00 2017-07-06 06:19:27.000 187 33788.51 182.76 17096.30 88888.00 2017-07-06 06:19:28.000 187 33788.55 182.78 17096.31 88888.00 2017-07-06 06:19:29.000 187 33788.54 182.81 17096.33 88888.00 2017-07-06 06:19:30.000 187 33788.56 182.84 17096.36 37868.37 2017-07-06 06:19:31.000 187 33788.56 182.82 17096.38 88888.00 2017-07-06 06:19:32.000 187 33788.58 182.78 17096.38 88888.00 2017-07-06 06:19:33.000 187 33788.57 182.75 17096.32 88888.00 2017-07-06 06:19:34.000 187 33788.56 182.74 17096.30 88888.00 2017-07-06 06:19:35.000 187 33788.62 182.79 17096.30 37868.40 2017-07-06 06:19:36.000 187 33788.66 182.82 17096.39 88888.00 2017-07-06 06:19:37.000 187 33788.67 182.72 17096.38 88888.00 2017-07-06 06:19:38.000 187 33788.68 182.67 17096.36 88888.00 2017-07-06 06:19:39.000 187 33788.66 182.65 17096.36 88888.00 2017-07-06 06:19:40.000 187 33788.64 182.65 17096.37 37868.28 2017-07-06 06:19:41.000 187 33788.67 182.68 17096.42 88888.00 2017-07-06 06:19:42.000 187 33788.66 182.69 17096.42 88888.00 2017-07-06 06:19:43.000 187 33788.62 182.64 17096.35 88888.00 2017-07-06 06:19:44.000 187 33788.59 182.61 17096.35 88888.00 2017-07-06 06:19:45.000 187 33788.60 182.58 17096.40 37868.36 2017-07-06 06:19:46.000 187 33788.62 182.60 17096.37 88888.00 2017-07-06 06:19:47.000 187 33788.70 182.60 17096.35 88888.00 2017-07-06 06:19:48.000 187 33788.69 182.59 17096.35 88888.00 2017-07-06 06:19:49.000 187 33788.68 182.58 17096.36 88888.00 2017-07-06 06:19:50.000 187 33788.64 182.54 17096.34 37868.35 2017-07-06 06:19:51.000 187 33788.64 182.50 17096.34 88888.00 2017-07-06 06:19:52.000 187 33788.66 182.53 17096.33 88888.00 2017-07-06 06:19:53.000 187 33788.65 182.50 17096.39 88888.00 2017-07-06 06:19:54.000 187 33788.64 182.48 17096.39 88888.00 2017-07-06 06:19:55.000 187 33788.65 182.50 17096.37 37868.39 2017-07-06 06:19:56.000 187 33788.68 182.54 17096.36 88888.00 2017-07-06 06:19:57.000 187 33788.70 182.54 17096.38 88888.00 2017-07-06 06:19:58.000 187 33788.70 182.50 17096.41 88888.00 2017-07-06 06:19:59.000 187 33788.73 182.44 17096.38 88888.00 2017-07-06 06:20:00.000 187 33788.72 182.45 17096.37 37868.39 2017-07-06 06:20:01.000 187 33788.72 182.46 17096.36 88888.00 2017-07-06 06:20:02.000 187 33788.74 182.46 17096.36 88888.00 2017-07-06 06:20:03.000 187 33788.75 182.45 17096.40 88888.00 2017-07-06 06:20:04.000 187 33788.78 182.44 17096.42 88888.00 2017-07-06 06:20:05.000 187 33788.78 182.48 17096.41 37868.47 2017-07-06 06:20:06.000 187 33788.77 182.49 17096.45 88888.00 2017-07-06 06:20:07.000 187 33788.74 182.44 17096.44 88888.00 2017-07-06 06:20:08.000 187 33788.82 182.44 17096.41 88888.00 2017-07-06 06:20:09.000 187 33788.79 182.42 17096.41 88888.00 2017-07-06 06:20:10.000 187 33788.79 182.40 17096.41 37868.32 2017-07-06 06:20:11.000 187 33788.81 182.43 17096.43 88888.00 2017-07-06 06:20:12.000 187 33788.81 182.46 17096.43 88888.00 2017-07-06 06:20:13.000 187 33788.81 182.48 17096.43 88888.00 2017-07-06 06:20:14.000 187 33788.82 182.43 17096.48 88888.00 2017-07-06 06:20:15.000 187 33788.84 182.41 17096.42 37868.52 2017-07-06 06:20:16.000 187 33788.83 182.39 17096.41 88888.00 2017-07-06 06:20:17.000 187 33788.81 182.39 17096.42 88888.00 2017-07-06 06:20:18.000 187 33788.77 182.36 17096.40 88888.00 2017-07-06 06:20:19.000 187 33788.76 182.35 17096.42 88888.00 2017-07-06 06:20:20.000 187 33788.75 182.37 17096.40 37868.51 2017-07-06 06:20:21.000 187 33788.75 182.37 17096.39 88888.00 2017-07-06 06:20:22.000 187 33788.75 182.36 17096.40 88888.00 2017-07-06 06:20:23.000 187 33788.76 182.36 17096.39 88888.00 2017-07-06 06:20:24.000 187 33788.77 182.34 17096.36 88888.00 2017-07-06 06:20:25.000 187 33788.79 182.33 17096.41 37868.38 2017-07-06 06:20:26.000 187 33788.79 182.32 17096.43 88888.00 2017-07-06 06:20:27.000 187 33788.78 182.32 17096.41 88888.00 2017-07-06 06:20:28.000 187 33788.76 182.33 17096.43 88888.00 2017-07-06 06:20:29.000 187 33788.80 182.26 17096.43 88888.00 2017-07-06 06:20:30.000 187 33788.86 182.27 17096.41 37868.44 2017-07-06 06:20:31.000 187 33788.83 182.25 17096.41 88888.00 2017-07-06 06:20:32.000 187 33788.78 182.25 17096.44 88888.00 2017-07-06 06:20:33.000 187 33788.78 182.26 17096.42 88888.00 2017-07-06 06:20:34.000 187 33788.76 182.25 17096.37 88888.00 2017-07-06 06:20:35.000 187 33788.77 182.30 17096.39 37868.47 2017-07-06 06:20:36.000 187 33788.81 182.29 17096.41 88888.00 2017-07-06 06:20:37.000 187 33788.80 182.25 17096.43 88888.00 2017-07-06 06:20:38.000 187 33788.76 182.29 17096.39 88888.00 2017-07-06 06:20:39.000 187 33788.80 182.31 17096.38 88888.00 2017-07-06 06:20:40.000 187 33788.89 182.27 17096.40 37868.54 2017-07-06 06:20:41.000 187 33788.88 182.21 17096.36 88888.00 2017-07-06 06:20:42.000 187 33788.87 182.18 17096.39 88888.00 2017-07-06 06:20:43.000 187 33788.87 182.23 17096.41 88888.00 2017-07-06 06:20:44.000 187 33788.84 182.21 17096.37 88888.00 2017-07-06 06:20:45.000 187 33788.83 182.21 17096.36 37868.54 2017-07-06 06:20:46.000 187 33788.87 182.14 17096.38 88888.00 2017-07-06 06:20:47.000 187 33788.86 182.14 17096.34 88888.00 2017-07-06 06:20:48.000 187 33788.88 182.17 17096.36 88888.00 2017-07-06 06:20:49.000 187 33788.90 182.18 17096.39 88888.00 2017-07-06 06:20:50.000 187 33788.88 182.16 17096.38 37868.55 2017-07-06 06:20:51.000 187 33788.90 182.14 17096.39 88888.00 2017-07-06 06:20:52.000 187 33788.90 182.13 17096.41 88888.00 2017-07-06 06:20:53.000 187 33788.92 182.15 17096.43 88888.00 2017-07-06 06:20:54.000 187 33788.95 182.20 17096.44 88888.00 2017-07-06 06:20:55.000 187 33788.97 182.20 17096.42 37868.57 2017-07-06 06:20:56.000 187 33788.99 182.15 17096.45 88888.00 2017-07-06 06:20:57.000 187 33789.01 182.18 17096.48 88888.00 2017-07-06 06:20:58.000 187 33789.03 182.16 17096.48 88888.00 2017-07-06 06:20:59.000 187 33789.01 182.13 17096.44 88888.00 2017-07-06 06:21:00.000 187 33789.03 182.12 17096.44 37868.75 2017-07-06 06:21:01.000 187 33789.03 182.11 17096.42 88888.00 2017-07-06 06:21:02.000 187 33789.01 182.11 17096.38 88888.00 2017-07-06 06:21:03.000 187 33789.01 182.11 17096.41 88888.00 2017-07-06 06:21:04.000 187 33789.03 182.17 17096.45 88888.00 2017-07-06 06:21:05.000 187 33789.05 182.21 17096.49 37868.74 2017-07-06 06:21:06.000 187 33789.03 182.22 17096.50 88888.00 2017-07-06 06:21:07.000 187 33789.01 182.22 17096.45 88888.00 2017-07-06 06:21:08.000 187 33788.98 182.18 17096.40 88888.00 2017-07-06 06:21:09.000 187 33789.02 182.15 17096.37 88888.00 2017-07-06 06:21:10.000 187 33789.08 182.19 17096.41 37868.66 2017-07-06 06:21:11.000 187 33789.07 182.21 17096.42 88888.00 2017-07-06 06:21:12.000 187 33789.08 182.19 17096.48 88888.00 2017-07-06 06:21:13.000 187 33789.05 182.24 17096.49 88888.00 2017-07-06 06:21:14.000 187 33789.08 182.25 17096.48 88888.00 2017-07-06 06:21:15.000 187 33789.05 182.22 17096.45 37868.78 2017-07-06 06:21:16.000 187 33789.08 182.18 17096.43 88888.00 2017-07-06 06:21:17.000 187 33789.07 182.14 17096.41 88888.00 2017-07-06 06:21:18.000 187 33789.12 182.14 17096.44 88888.00 2017-07-06 06:21:19.000 187 33789.14 182.16 17096.41 88888.00 2017-07-06 06:21:20.000 187 33789.15 182.14 17096.43 37868.82 2017-07-06 06:21:21.000 187 33789.14 182.18 17096.50 88888.00 2017-07-06 06:21:22.000 187 33789.15 182.21 17096.50 88888.00 2017-07-06 06:21:23.000 187 33789.16 182.18 17096.45 88888.00 2017-07-06 06:21:24.000 187 33789.12 182.16 17096.46 88888.00 2017-07-06 06:21:25.000 187 33789.13 182.20 17096.42 37868.77 2017-07-06 06:21:26.000 187 33789.20 182.18 17096.42 88888.00 2017-07-06 06:21:27.000 187 33789.20 182.16 17096.47 88888.00 2017-07-06 06:21:28.000 187 33789.23 182.13 17096.42 88888.00 2017-07-06 06:21:29.000 187 33789.26 182.18 17096.40 88888.00 2017-07-06 06:21:30.000 187 33789.24 182.16 17096.41 37869.00 2017-07-06 06:21:31.000 187 33789.26 182.16 17096.40 88888.00 2017-07-06 06:21:32.000 187 33789.28 182.17 17096.41 88888.00 2017-07-06 06:21:33.000 187 33789.28 182.12 17096.39 88888.00 2017-07-06 06:21:34.000 187 33789.26 182.15 17096.38 88888.00 2017-07-06 06:21:35.000 187 33789.30 182.14 17096.41 37868.96 2017-07-06 06:21:36.000 187 33789.26 182.15 17096.40 88888.00 2017-07-06 06:21:37.000 187 33789.24 182.16 17096.35 88888.00 2017-07-06 06:21:38.000 187 33789.24 182.16 17096.38 88888.00 2017-07-06 06:21:39.000 187 33789.27 182.16 17096.40 88888.00 2017-07-06 06:21:40.000 187 33789.24 182.15 17096.41 37868.94 2017-07-06 06:21:41.000 187 33789.24 182.16 17096.37 88888.00 2017-07-06 06:21:42.000 187 33789.23 182.19 17096.34 88888.00 2017-07-06 06:21:43.000 187 33789.29 182.23 17096.37 88888.00 2017-07-06 06:21:44.000 187 33789.29 182.24 17096.40 88888.00 2017-07-06 06:21:45.000 187 33789.26 182.26 17096.43 37868.96 2017-07-06 06:21:46.000 187 33789.23 182.26 17096.42 88888.00 2017-07-06 06:21:47.000 187 33789.20 182.26 17096.40 88888.00 2017-07-06 06:21:48.000 187 33789.23 182.28 17096.45 88888.00 2017-07-06 06:21:49.000 187 33789.27 182.28 17096.43 88888.00 2017-07-06 06:21:50.000 187 33789.22 182.25 17096.36 37868.85 2017-07-06 06:21:51.000 187 33789.23 182.26 17096.42 88888.00 2017-07-06 06:21:52.000 187 33789.25 182.29 17096.41 88888.00 2017-07-06 06:21:53.000 187 33789.23 182.29 17096.41 88888.00 2017-07-06 06:21:54.000 187 33789.22 182.32 17096.42 88888.00 2017-07-06 06:21:55.000 187 33789.19 182.30 17096.42 37868.94 2017-07-06 06:21:56.000 187 33789.19 182.27 17096.42 88888.00 2017-07-06 06:21:57.000 187 33789.17 182.26 17096.36 88888.00 2017-07-06 06:21:58.000 187 33789.18 182.28 17096.39 88888.00 2017-07-06 06:21:59.000 187 33789.14 182.27 17096.44 88888.00 2017-07-06 06:22:00.000 187 33789.12 182.27 17096.46 37868.84 2017-07-06 06:22:01.000 187 33789.12 182.28 17096.44 88888.00 2017-07-06 06:22:02.000 187 33789.11 182.27 17096.41 88888.00 2017-07-06 06:22:03.000 187 33789.11 182.26 17096.40 88888.00 2017-07-06 06:22:04.000 187 33789.12 182.24 17096.44 88888.00 2017-07-06 06:22:05.000 187 33789.10 182.26 17096.48 37868.77 2017-07-06 06:22:06.000 187 33789.06 182.25 17096.45 88888.00 2017-07-06 06:22:07.000 187 33789.01 182.24 17096.47 88888.00 2017-07-06 06:22:08.000 187 33789.02 182.21 17096.49 88888.00 2017-07-06 06:22:09.000 187 33789.02 182.23 17096.48 88888.00 2017-07-06 06:22:10.000 187 33789.00 182.22 17096.46 37868.73 2017-07-06 06:22:11.000 187 33788.96 182.16 17096.40 88888.00 2017-07-06 06:22:12.000 187 33788.93 182.12 17096.39 88888.00 2017-07-06 06:22:13.000 187 33788.95 182.11 17096.43 88888.00 2017-07-06 06:22:14.000 187 33788.94 182.13 17096.47 88888.00 2017-07-06 06:22:15.000 187 33788.92 182.11 17096.47 37868.73 2017-07-06 06:22:16.000 187 33788.97 182.15 17096.49 88888.00 2017-07-06 06:22:17.000 187 33788.94 182.15 17096.51 88888.00 2017-07-06 06:22:18.000 187 33788.92 182.12 17096.53 88888.00 2017-07-06 06:22:19.000 187 33788.92 182.09 17096.46 88888.00 2017-07-06 06:22:20.000 187 33788.95 182.09 17096.47 37868.72 2017-07-06 06:22:21.000 187 33788.91 182.05 17096.47 88888.00 2017-07-06 06:22:22.000 187 33788.93 182.09 17096.48 88888.00 2017-07-06 06:22:23.000 187 33788.92 182.11 17096.51 88888.00 2017-07-06 06:22:24.000 187 33788.93 182.11 17096.53 88888.00 2017-07-06 06:22:25.000 187 33788.90 182.10 17096.52 37868.74 2017-07-06 06:22:26.000 187 33788.88 182.12 17096.54 88888.00 2017-07-06 06:22:27.000 187 33788.87 182.12 17096.51 88888.00 2017-07-06 06:22:28.000 187 33788.87 182.12 17096.50 88888.00 2017-07-06 06:22:29.000 187 33788.84 182.13 17096.52 88888.00 2017-07-06 06:22:30.000 187 33788.86 182.08 17096.51 37868.59 2017-07-06 06:22:31.000 187 33788.84 182.08 17096.51 88888.00 2017-07-06 06:22:32.000 187 33788.86 182.08 17096.52 88888.00 2017-07-06 06:22:33.000 187 33788.79 182.07 17096.51 88888.00 2017-07-06 06:22:34.000 187 33788.82 182.11 17096.51 88888.00 2017-07-06 06:22:35.000 187 33788.84 182.11 17096.53 37868.57 2017-07-06 06:22:36.000 187 33788.86 182.06 17096.49 88888.00 2017-07-06 06:22:37.000 187 33788.89 182.02 17096.50 88888.00 2017-07-06 06:22:38.000 187 33788.88 182.03 17096.51 88888.00 2017-07-06 06:22:39.000 187 33788.90 182.03 17096.50 88888.00 2017-07-06 06:22:40.000 187 33788.90 181.99 17096.52 37868.61 2017-07-06 06:22:41.000 187 33788.88 182.00 17096.53 88888.00 2017-07-06 06:22:42.000 187 33788.90 181.99 17096.56 88888.00 2017-07-06 06:22:43.000 187 33788.90 181.97 17096.56 88888.00 2017-07-06 06:22:44.000 187 33788.92 181.96 17096.53 88888.00 2017-07-06 06:22:45.000 187 33788.94 181.91 17096.49 37868.60 2017-07-06 06:22:46.000 187 33788.97 181.89 17096.49 88888.00 2017-07-06 06:22:47.000 187 33788.92 181.90 17096.50 88888.00 2017-07-06 06:22:48.000 187 33788.94 181.90 17096.48 88888.00 2017-07-06 06:22:49.000 187 33788.95 181.85 17096.45 88888.00 2017-07-06 06:22:50.000 187 33788.95 181.81 17096.47 37868.62 2017-07-06 06:22:51.000 187 33788.96 181.84 17096.50 88888.00 2017-07-06 06:22:52.000 187 33788.91 181.85 17096.49 88888.00 2017-07-06 06:22:53.000 187 33788.89 181.86 17096.50 88888.00 2017-07-06 06:22:54.000 187 33788.87 181.84 17096.52 88888.00 2017-07-06 06:22:55.000 187 33788.87 181.83 17096.50 37868.69 2017-07-06 06:22:56.000 187 33788.83 181.90 17096.53 88888.00 2017-07-06 06:22:57.000 187 33788.81 181.88 17096.49 88888.00 2017-07-06 06:22:58.000 187 33788.81 181.83 17096.48 88888.00 2017-07-06 06:22:59.000 187 33788.83 181.86 17096.46 88888.00 2017-07-06 06:23:00.000 187 33788.88 181.86 17096.47 37868.54 2017-07-06 06:23:01.000 187 33788.89 181.89 17096.47 88888.00 2017-07-06 06:23:02.000 187 33788.88 181.89 17096.48 88888.00 2017-07-06 06:23:03.000 187 33788.85 181.91 17096.43 88888.00 2017-07-06 06:23:04.000 187 33788.85 181.93 17096.46 88888.00 2017-07-06 06:23:05.000 187 33788.79 181.90 17096.45 37868.53 2017-07-06 06:23:06.000 187 33788.80 181.90 17096.51 88888.00 2017-07-06 06:23:07.000 187 33788.79 181.91 17096.47 88888.00 2017-07-06 06:23:08.000 187 33788.79 181.97 17096.45 88888.00 2017-07-06 06:23:09.000 187 33788.80 181.98 17096.51 88888.00 2017-07-06 06:23:10.000 187 33788.81 181.96 17096.55 37868.60 2017-07-06 06:23:11.000 187 33788.83 181.99 17096.59 88888.00 2017-07-06 06:23:12.000 187 33788.77 181.99 17096.60 88888.00 2017-07-06 06:23:13.000 187 33788.73 182.00 17096.58 88888.00 2017-07-06 06:23:14.000 187 33788.75 181.96 17096.54 88888.00 2017-07-06 06:23:15.000 187 33788.75 181.96 17096.59 37868.61 2017-07-06 06:23:16.000 187 33788.71 182.01 17096.59 88888.00 2017-07-06 06:23:17.000 187 33788.69 182.01 17096.56 88888.00 2017-07-06 06:23:18.000 187 33788.66 182.03 17096.59 88888.00 2017-07-06 06:23:19.000 187 33788.67 182.02 17096.64 88888.00 2017-07-06 06:23:20.000 187 33788.69 182.01 17096.61 37868.56 2017-07-06 06:23:21.000 187 33788.70 181.99 17096.62 88888.00 2017-07-06 06:23:22.000 187 33788.67 181.97 17096.62 88888.00 2017-07-06 06:23:23.000 187 33788.69 181.99 17096.62 88888.00 2017-07-06 06:23:24.000 187 33788.67 182.02 17096.63 88888.00 2017-07-06 06:23:25.000 187 33788.62 182.03 17096.67 37868.41 2017-07-06 06:23:26.000 187 33788.61 182.01 17096.69 88888.00 2017-07-06 06:23:27.000 187 33788.58 181.99 17096.65 88888.00 2017-07-06 06:23:28.000 187 33788.59 181.97 17096.62 88888.00 2017-07-06 06:23:29.000 187 33788.58 181.94 17096.64 88888.00 2017-07-06 06:23:30.000 187 33788.54 181.93 17096.62 37868.40 2017-07-06 06:23:31.000 187 33788.54 181.93 17096.64 88888.00 2017-07-06 06:23:32.000 187 33788.55 181.87 17096.64 88888.00 2017-07-06 06:23:33.000 187 33788.53 181.89 17096.65 88888.00 2017-07-06 06:23:34.000 187 33788.53 181.92 17096.67 88888.00 2017-07-06 06:23:35.000 187 33788.54 181.89 17096.66 37868.32 2017-07-06 06:23:36.000 187 33788.51 181.90 17096.64 88888.00 2017-07-06 06:23:37.000 187 33788.52 181.91 17096.68 88888.00 2017-07-06 06:23:38.000 187 33788.50 181.93 17096.65 88888.00 2017-07-06 06:23:39.000 187 33788.48 181.89 17096.64 88888.00 2017-07-06 06:23:40.000 187 33788.47 181.90 17096.62 37868.42 2017-07-06 06:23:41.000 187 33788.45 181.88 17096.58 88888.00 2017-07-06 06:23:42.000 187 33788.43 181.89 17096.59 88888.00 2017-07-06 06:23:43.000 187 33788.44 181.91 17096.59 88888.00 2017-07-06 06:23:44.000 187 33788.47 181.91 17096.57 88888.00 2017-07-06 06:23:45.000 187 33788.45 181.90 17096.59 37868.35 2017-07-06 06:23:46.000 187 33788.43 181.89 17096.57 88888.00 2017-07-06 06:23:47.000 187 33788.42 181.88 17096.57 88888.00 2017-07-06 06:23:48.000 187 33788.42 181.86 17096.61 88888.00 2017-07-06 06:23:49.000 187 33788.41 181.81 17096.60 88888.00 2017-07-06 06:23:50.000 187 33788.38 181.85 17096.58 37868.33 2017-07-06 06:23:51.000 187 33788.39 181.86 17096.59 88888.00 2017-07-06 06:23:52.000 187 33788.39 181.88 17096.63 88888.00 2017-07-06 06:23:53.000 187 33788.39 181.88 17096.66 88888.00 2017-07-06 06:23:54.000 187 33788.42 181.90 17096.65 88888.00 2017-07-06 06:23:55.000 187 33788.42 181.86 17096.65 37868.40 2017-07-06 06:23:56.000 187 33788.47 181.85 17096.67 88888.00 2017-07-06 06:23:57.000 187 33788.47 181.85 17096.67 88888.00 2017-07-06 06:23:58.000 187 33788.48 181.85 17096.69 88888.00 2017-07-06 06:23:59.000 187 33788.47 181.82 17096.70 88888.00 2017-07-06 06:24:00.000 187 33788.48 181.82 17096.70 37868.48 2017-07-06 06:24:01.000 187 33788.47 181.82 17096.68 88888.00 2017-07-06 06:24:02.000 187 33788.47 181.81 17096.63 88888.00 2017-07-06 06:24:03.000 187 33788.48 181.81 17096.65 88888.00 2017-07-06 06:24:04.000 187 33788.53 181.82 17096.68 88888.00 2017-07-06 06:24:05.000 187 33788.51 181.78 17096.65 37868.38 2017-07-06 06:24:06.000 187 33788.53 181.77 17096.69 88888.00 2017-07-06 06:24:07.000 187 33788.51 181.72 17096.70 88888.00 2017-07-06 06:24:08.000 187 33788.51 181.72 17096.70 88888.00 2017-07-06 06:24:09.000 187 33788.53 181.69 17096.69 88888.00 2017-07-06 06:24:10.000 187 33788.55 181.67 17096.66 37868.44 2017-07-06 06:24:11.000 187 33788.58 181.65 17096.69 88888.00 2017-07-06 06:24:12.000 187 33788.61 181.64 17096.66 88888.00 2017-07-06 06:24:13.000 187 33788.62 181.65 17096.66 88888.00 2017-07-06 06:24:14.000 187 33788.63 181.60 17096.65 88888.00 2017-07-06 06:24:15.000 187 33788.64 181.64 17096.67 37868.52 2017-07-06 06:24:16.000 187 33788.65 181.66 17096.65 88888.00 2017-07-06 06:24:17.000 187 33788.66 181.64 17096.65 88888.00 2017-07-06 06:24:18.000 187 33788.64 181.60 17096.68 88888.00 2017-07-06 06:24:19.000 187 33788.65 181.58 17096.73 88888.00 2017-07-06 06:24:20.000 187 33788.62 181.55 17096.72 37868.61 2017-07-06 06:24:21.000 187 33788.61 181.53 17096.68 88888.00 2017-07-06 06:24:22.000 187 33788.64 181.49 17096.69 88888.00 2017-07-06 06:24:23.000 187 33788.68 181.50 17096.70 88888.00 2017-07-06 06:24:24.000 187 33788.70 181.53 17096.69 88888.00 2017-07-06 06:24:25.000 187 33788.72 181.55 17096.68 37868.52 2017-07-06 06:24:26.000 187 33788.74 181.56 17096.65 88888.00 2017-07-06 06:24:27.000 187 33788.77 181.52 17096.70 88888.00 2017-07-06 06:24:28.000 187 33788.79 181.54 17096.70 88888.00 2017-07-06 06:24:29.000 187 33788.79 181.50 17096.69 88888.00 2017-07-06 06:24:30.000 187 33788.86 181.46 17096.69 37868.59 2017-07-06 06:24:31.000 187 33788.85 181.47 17096.72 88888.00 2017-07-06 06:24:32.000 187 33788.83 181.47 17096.74 88888.00 2017-07-06 06:24:33.000 187 33788.79 181.48 17096.74 88888.00 2017-07-06 06:24:34.000 187 33788.78 181.49 17096.69 88888.00 2017-07-06 06:24:35.000 187 33788.75 181.47 17096.71 37868.69 2017-07-06 06:24:36.000 187 33788.75 181.47 17096.69 88888.00 2017-07-06 06:24:37.000 187 33788.76 181.43 17096.67 88888.00 2017-07-06 06:24:38.000 187 33788.76 181.43 17096.72 88888.00 2017-07-06 06:24:39.000 187 33788.75 181.40 17096.75 88888.00 2017-07-06 06:24:40.000 187 33788.74 181.37 17096.72 37868.68 2017-07-06 06:24:41.000 187 33788.70 181.39 17096.68 88888.00 2017-07-06 06:24:42.000 187 33788.74 181.42 17096.72 88888.00 2017-07-06 06:24:43.000 187 33788.71 181.37 17096.73 88888.00 2017-07-06 06:24:44.000 187 33788.71 181.39 17096.73 88888.00 2017-07-06 06:24:45.000 187 33788.71 181.39 17096.75 37868.63 2017-07-06 06:24:46.000 187 33788.70 181.38 17096.74 88888.00 2017-07-06 06:24:47.000 187 33788.70 181.39 17096.74 88888.00 2017-07-06 06:24:48.000 187 33788.74 181.48 17096.71 88888.00 2017-07-06 06:24:49.000 187 33788.75 181.46 17096.73 88888.00 2017-07-06 06:24:50.000 187 33788.75 181.45 17096.72 37868.57 2017-07-06 06:24:51.000 187 33788.81 181.45 17096.71 88888.00 2017-07-06 06:24:52.000 187 33788.78 181.46 17096.70 88888.00 2017-07-06 06:24:53.000 187 33788.72 181.43 17096.69 88888.00 2017-07-06 06:24:54.000 187 33788.68 181.48 17096.69 88888.00 2017-07-06 06:24:55.000 187 33788.73 181.51 17096.71 37868.64 2017-07-06 06:24:56.000 187 33788.73 181.52 17096.74 88888.00 2017-07-06 06:24:57.000 187 33788.69 181.55 17096.75 88888.00 2017-07-06 06:24:58.000 187 33788.72 181.57 17096.72 88888.00 2017-07-06 06:24:59.000 187 33788.76 181.58 17096.72 88888.00 2017-07-06 06:25:00.000 187 33788.78 181.60 17096.70 37868.66 2017-07-06 06:25:01.000 187 33788.77 181.59 17096.70 88888.00 2017-07-06 06:25:02.000 187 33788.73 181.57 17096.73 88888.00 2017-07-06 06:25:03.000 187 33788.81 181.58 17096.75 88888.00 2017-07-06 06:25:04.000 187 33788.80 181.59 17096.75 88888.00 2017-07-06 06:25:05.000 187 33788.77 181.64 17096.74 37868.61 2017-07-06 06:25:06.000 187 33788.76 181.65 17096.76 88888.00 2017-07-06 06:25:07.000 187 33788.72 181.66 17096.77 88888.00 2017-07-06 06:25:08.000 187 33788.73 181.67 17096.77 88888.00 2017-07-06 06:25:09.000 187 33788.74 181.72 17096.77 88888.00 2017-07-06 06:25:10.000 187 33788.73 181.74 17096.75 37868.77 2017-07-06 06:25:11.000 187 33788.71 181.80 17096.74 88888.00 2017-07-06 06:25:12.000 187 33788.74 181.83 17096.74 88888.00 2017-07-06 06:25:13.000 187 33788.72 181.87 17096.79 88888.00 2017-07-06 06:25:14.000 187 33788.73 181.94 17096.77 88888.00 2017-07-06 06:25:15.000 187 33788.77 181.98 17096.77 37868.71 2017-07-06 06:25:16.000 187 33788.79 182.05 17096.78 88888.00 2017-07-06 06:25:17.000 187 33788.72 182.08 17096.75 88888.00 2017-07-06 06:25:18.000 187 33788.75 182.07 17096.76 88888.00 2017-07-06 06:25:19.000 187 33788.79 182.09 17096.78 88888.00 2017-07-06 06:25:20.000 187 33788.77 182.10 17096.73 37868.81 2017-07-06 06:25:21.000 187 33788.78 182.06 17096.71 88888.00 2017-07-06 06:25:22.000 187 33788.80 182.12 17096.74 88888.00 2017-07-06 06:25:23.000 187 33788.78 182.18 17096.76 88888.00 2017-07-06 06:25:24.000 187 33788.77 182.22 17096.73 88888.00 2017-07-06 06:25:25.000 187 33788.78 182.24 17096.71 37868.75 2017-07-06 06:25:26.000 187 33788.80 182.26 17096.72 88888.00 2017-07-06 06:25:27.000 187 33788.82 182.27 17096.67 88888.00 2017-07-06 06:25:28.000 187 33788.82 182.28 17096.67 88888.00 2017-07-06 06:25:29.000 187 33788.77 182.28 17096.67 88888.00 2017-07-06 06:25:30.000 187 33788.76 182.31 17096.72 37868.60 2017-07-06 06:25:31.000 187 33788.73 182.30 17096.71 88888.00 2017-07-06 06:25:32.000 187 33788.73 182.30 17096.71 88888.00 2017-07-06 06:25:33.000 187 33788.73 182.30 17096.72 88888.00 2017-07-06 06:25:34.000 187 33788.72 182.28 17096.71 88888.00 2017-07-06 06:25:35.000 187 33788.69 182.28 17096.72 37868.67 2017-07-06 06:25:36.000 187 33788.70 182.28 17096.69 88888.00 2017-07-06 06:25:37.000 187 33788.67 182.26 17096.70 88888.00 2017-07-06 06:25:38.000 187 33788.64 182.29 17096.70 88888.00 2017-07-06 06:25:39.000 187 33788.62 182.35 17096.73 88888.00 2017-07-06 06:25:40.000 187 33788.62 182.36 17096.70 37868.64 2017-07-06 06:25:41.000 187 33788.62 182.31 17096.66 88888.00 2017-07-06 06:25:42.000 187 33788.63 182.29 17096.66 88888.00 2017-07-06 06:25:43.000 187 33788.60 182.27 17096.66 88888.00 2017-07-06 06:25:44.000 187 33788.58 182.28 17096.67 88888.00 2017-07-06 06:25:45.000 187 33788.56 182.31 17096.67 37868.45 2017-07-06 06:25:46.000 187 33788.56 182.31 17096.64 88888.00 2017-07-06 06:25:47.000 187 33788.51 182.30 17096.63 88888.00 2017-07-06 06:25:48.000 187 33788.51 182.28 17096.67 88888.00 2017-07-06 06:25:49.000 187 33788.47 182.23 17096.67 88888.00 2017-07-06 06:25:50.000 187 33788.48 182.27 17096.69 37868.51 2017-07-06 06:25:51.000 187 33788.44 182.27 17096.66 88888.00 2017-07-06 06:25:52.000 187 33788.40 182.26 17096.69 88888.00 2017-07-06 06:25:53.000 187 33788.39 182.27 17096.71 88888.00 2017-07-06 06:25:54.000 187 33788.41 182.28 17096.72 88888.00 2017-07-06 06:25:55.000 187 33788.44 182.24 17096.70 37868.36 2017-07-06 06:25:56.000 187 33788.38 182.20 17096.72 88888.00 2017-07-06 06:25:57.000 187 33788.36 182.18 17096.75 88888.00 2017-07-06 06:25:58.000 187 33788.33 182.16 17096.69 88888.00 2017-07-06 06:25:59.000 187 33788.36 182.12 17096.71 88888.00 2017-07-06 06:26:00.000 187 33788.39 182.13 17096.67 37868.42 2017-07-06 06:26:01.000 187 33788.39 182.11 17096.68 88888.00 2017-07-06 06:26:02.000 187 33788.42 182.10 17096.70 88888.00 2017-07-06 06:26:03.000 187 33788.39 182.08 17096.71 88888.00 2017-07-06 06:26:04.000 187 33788.38 182.10 17096.70 88888.00 2017-07-06 06:26:05.000 187 33788.44 182.08 17096.70 37868.42 2017-07-06 06:26:06.000 187 33788.42 182.06 17096.75 88888.00 2017-07-06 06:26:07.000 187 33788.39 182.06 17096.74 88888.00 2017-07-06 06:26:08.000 187 33788.43 182.03 17096.76 88888.00 2017-07-06 06:26:09.000 187 33788.41 182.04 17096.78 88888.00 2017-07-06 06:26:10.000 187 33788.40 182.02 17096.77 37868.27 2017-07-06 06:26:11.000 187 33788.40 181.97 17096.80 88888.00 2017-07-06 06:26:12.000 187 33788.39 181.96 17096.81 88888.00 2017-07-06 06:26:13.000 187 33788.38 181.96 17096.78 88888.00 2017-07-06 06:26:14.000 187 33788.37 181.92 17096.77 88888.00 2017-07-06 06:26:15.000 187 33788.39 181.88 17096.76 37868.48 2017-07-06 06:26:16.000 187 33788.40 181.88 17096.77 88888.00 2017-07-06 06:26:17.000 187 33788.41 181.89 17096.76 88888.00 2017-07-06 06:26:18.000 187 33788.43 181.84 17096.77 88888.00 2017-07-06 06:26:19.000 187 33788.42 181.84 17096.75 88888.00 2017-07-06 06:26:20.000 187 33788.44 181.80 17096.76 37868.39 2017-07-06 06:26:21.000 187 33788.42 181.76 17096.79 88888.00 2017-07-06 06:26:22.000 187 33788.42 181.74 17096.80 88888.00 2017-07-06 06:26:23.000 187 33788.45 181.74 17096.78 88888.00 2017-07-06 06:26:24.000 187 33788.47 181.73 17096.77 88888.00 2017-07-06 06:26:25.000 187 33788.47 181.68 17096.77 37868.50 2017-07-06 06:26:26.000 187 33788.46 181.69 17096.73 88888.00 2017-07-06 06:26:27.000 187 33788.42 181.69 17096.74 88888.00 2017-07-06 06:26:28.000 187 33788.44 181.65 17096.78 88888.00 2017-07-06 06:26:29.000 187 33788.47 181.62 17096.80 88888.00 2017-07-06 06:26:30.000 187 33788.50 181.65 17096.83 37868.57 2017-07-06 06:26:31.000 187 33788.51 181.59 17096.80 88888.00 2017-07-06 06:26:32.000 187 33788.54 181.60 17096.77 88888.00 2017-07-06 06:26:33.000 187 33788.53 181.62 17096.77 88888.00 2017-07-06 06:26:34.000 187 33788.55 181.59 17096.71 88888.00 2017-07-06 06:26:35.000 187 33788.55 181.56 17096.73 37868.48 2017-07-06 06:26:36.000 187 33788.57 181.58 17096.77 88888.00 2017-07-06 06:26:37.000 187 33788.61 181.60 17096.78 88888.00 2017-07-06 06:26:38.000 187 33788.60 181.57 17096.76 88888.00 2017-07-06 06:26:39.000 187 33788.58 181.58 17096.77 88888.00 2017-07-06 06:26:40.000 187 33788.59 181.55 17096.80 37868.62 2017-07-06 06:26:41.000 187 33788.61 181.54 17096.77 88888.00 2017-07-06 06:26:42.000 187 33788.69 181.53 17096.76 88888.00 2017-07-06 06:26:43.000 187 33788.70 181.51 17096.78 88888.00 2017-07-06 06:26:44.000 187 33788.70 181.47 17096.77 88888.00 2017-07-06 06:26:45.000 187 33788.67 181.43 17096.74 37868.59 2017-07-06 06:26:46.000 187 33788.65 181.43 17096.75 88888.00 2017-07-06 06:26:47.000 187 33788.64 181.43 17096.81 88888.00 2017-07-06 06:26:48.000 187 33788.66 181.41 17096.85 88888.00 2017-07-06 06:26:49.000 187 33788.68 181.38 17096.87 88888.00 2017-07-06 06:26:50.000 187 33788.70 181.38 17096.84 37868.56 2017-07-06 06:26:51.000 187 33788.68 181.37 17096.86 88888.00 2017-07-06 06:26:52.000 187 33788.69 181.34 17096.88 88888.00 2017-07-06 06:26:53.000 187 33788.73 181.36 17096.89 88888.00 2017-07-06 06:26:54.000 187 33788.76 181.40 17096.88 88888.00 2017-07-06 06:26:55.000 187 33788.70 181.38 17096.85 37868.67 2017-07-06 06:26:56.000 187 33788.65 181.36 17096.82 88888.00 2017-07-06 06:26:57.000 187 33788.65 181.35 17096.79 88888.00 2017-07-06 06:26:58.000 187 33788.69 181.37 17096.81 88888.00 2017-07-06 06:26:59.000 187 33788.71 181.37 17096.84 88888.00 2017-07-06 06:27:00.000 187 33788.70 181.33 17096.83 37868.72 2017-07-06 06:27:01.000 187 33788.69 181.37 17096.90 88888.00 2017-07-06 06:27:02.000 187 33788.72 181.38 17096.89 88888.00 2017-07-06 06:27:03.000 187 33788.73 181.37 17096.85 88888.00 2017-07-06 06:27:04.000 187 33788.70 181.40 17096.82 88888.00 2017-07-06 06:27:05.000 187 33788.69 181.36 17096.86 37868.58 2017-07-06 06:27:06.000 187 33788.70 181.34 17096.83 88888.00 2017-07-06 06:27:07.000 187 33788.68 181.34 17096.85 88888.00 2017-07-06 06:27:08.000 187 33788.61 181.35 17096.85 88888.00 2017-07-06 06:27:09.000 187 33788.61 181.32 17096.85 88888.00 2017-07-06 06:27:10.000 187 33788.64 181.35 17096.84 37868.63 2017-07-06 06:27:11.000 187 33788.64 181.41 17096.84 88888.00 2017-07-06 06:27:12.000 187 33788.63 181.39 17096.86 88888.00 2017-07-06 06:27:13.000 187 33788.63 181.40 17096.89 88888.00 2017-07-06 06:27:14.000 187 33788.62 181.41 17096.87 88888.00 2017-07-06 06:27:15.000 187 33788.60 181.41 17096.88 37868.61 2017-07-06 06:27:16.000 187 33788.62 181.46 17096.88 88888.00 2017-07-06 06:27:17.000 187 33788.66 181.47 17096.89 88888.00 2017-07-06 06:27:18.000 187 33788.66 181.48 17096.91 88888.00 2017-07-06 06:27:19.000 187 33788.59 181.49 17096.85 88888.00 2017-07-06 06:27:20.000 187 33788.60 181.51 17096.86 37868.74 2017-07-06 06:27:21.000 187 33788.61 181.51 17096.86 88888.00 2017-07-06 06:27:22.000 187 33788.56 181.52 17096.82 88888.00 2017-07-06 06:27:23.000 187 33788.54 181.57 17096.83 88888.00 2017-07-06 06:27:24.000 187 33788.55 181.58 17096.87 88888.00 2017-07-06 06:27:25.000 187 33788.54 181.59 17096.86 37868.63 2017-07-06 06:27:26.000 187 33788.53 181.58 17096.88 88888.00 2017-07-06 06:27:27.000 187 33788.50 181.56 17096.85 88888.00 2017-07-06 06:27:28.000 187 33788.55 181.58 17096.83 88888.00 2017-07-06 06:27:29.000 187 33788.54 181.58 17096.82 88888.00 2017-07-06 06:27:30.000 187 33788.55 181.58 17096.83 37868.54 2017-07-06 06:27:31.000 187 33788.52 181.60 17096.85 88888.00 2017-07-06 06:27:32.000 187 33788.51 181.61 17096.89 88888.00 2017-07-06 06:27:33.000 187 33788.50 181.62 17096.89 88888.00 2017-07-06 06:27:34.000 187 33788.49 181.62 17096.85 88888.00 2017-07-06 06:27:35.000 187 33788.49 181.57 17096.89 37868.64 2017-07-06 06:27:36.000 187 33788.49 181.55 17096.92 88888.00 2017-07-06 06:27:37.000 187 33788.46 181.60 17096.93 88888.00 2017-07-06 06:27:38.000 187 33788.46 181.62 17096.90 88888.00 2017-07-06 06:27:39.000 187 33788.48 181.59 17096.90 88888.00 2017-07-06 06:27:40.000 187 33788.50 181.62 17096.90 37868.62 2017-07-06 06:27:41.000 187 33788.45 181.65 17096.93 88888.00 2017-07-06 06:27:42.000 187 33788.47 181.62 17096.95 88888.00 2017-07-06 06:27:43.000 187 33788.46 181.57 17096.97 88888.00 2017-07-06 06:27:44.000 187 33788.46 181.62 17096.97 88888.00 2017-07-06 06:27:45.000 187 33788.49 181.62 17096.94 37868.51 2017-07-06 06:27:46.000 187 33788.51 181.62 17096.91 88888.00 2017-07-06 06:27:47.000 187 33788.49 181.64 17096.94 88888.00 2017-07-06 06:27:48.000 187 33788.47 181.65 17096.97 88888.00 2017-07-06 06:27:49.000 187 33788.44 181.66 17096.98 88888.00 2017-07-06 06:27:50.000 187 33788.45 181.63 17096.96 37868.48 2017-07-06 06:27:51.000 187 33788.46 181.63 17096.97 88888.00 2017-07-06 06:27:52.000 187 33788.45 181.64 17096.97 88888.00 2017-07-06 06:27:53.000 187 33788.41 181.66 17096.97 88888.00 2017-07-06 06:27:54.000 187 33788.41 181.64 17096.95 88888.00 2017-07-06 06:27:55.000 187 33788.39 181.64 17096.94 37868.51 2017-07-06 06:27:56.000 187 33788.42 181.66 17096.94 88888.00 2017-07-06 06:27:57.000 187 33788.38 181.59 17096.93 88888.00 2017-07-06 06:27:58.000 187 33788.34 181.57 17096.96 88888.00 2017-07-06 06:27:59.000 187 33788.35 181.60 17096.95 88888.00 2017-07-06 06:28:00.000 187 33788.35 181.66 17096.94 37868.52 2017-07-06 06:28:01.000 187 33788.36 181.66 17096.97 88888.00 2017-07-06 06:28:02.000 187 33788.35 181.65 17096.97 88888.00 2017-07-06 06:28:03.000 187 33788.35 181.69 17096.99 88888.00 2017-07-06 06:28:04.000 187 33788.35 181.72 17096.96 88888.00 2017-07-06 06:28:05.000 187 33788.35 181.71 17096.94 37868.46 2017-07-06 06:28:06.000 187 33788.33 181.72 17096.94 88888.00 2017-07-06 06:28:07.000 187 33788.31 181.75 17096.95 88888.00 2017-07-06 06:28:08.000 187 33788.35 181.72 17096.95 88888.00 2017-07-06 06:28:09.000 187 33788.34 181.70 17096.99 88888.00 2017-07-06 06:28:10.000 187 33788.35 181.72 17097.01 37868.43 2017-07-06 06:28:11.000 187 33788.34 181.74 17097.02 88888.00 2017-07-06 06:28:12.000 187 33788.35 181.75 17097.04 88888.00 2017-07-06 06:28:13.000 187 33788.32 181.76 17097.05 88888.00 2017-07-06 06:28:14.000 187 33788.27 181.78 17097.06 88888.00 2017-07-06 06:28:15.000 187 33788.28 181.75 17097.05 37868.37 2017-07-06 06:28:16.000 187 33788.28 181.77 17097.08 88888.00 2017-07-06 06:28:17.000 187 33788.26 181.72 17097.07 88888.00 2017-07-06 06:28:18.000 187 33788.25 181.70 17097.08 88888.00 2017-07-06 06:28:19.000 187 33788.27 181.72 17097.07 88888.00 2017-07-06 06:28:20.000 187 33788.29 181.72 17097.05 37868.31 2017-07-06 06:28:21.000 187 33788.28 181.77 17097.05 88888.00 2017-07-06 06:28:22.000 187 33788.29 181.76 17097.02 88888.00 2017-07-06 06:28:23.000 187 33788.33 181.74 17097.02 88888.00 2017-07-06 06:28:24.000 187 33788.32 181.73 17097.02 88888.00 2017-07-06 06:28:25.000 187 33788.37 181.71 17096.98 37868.50 2017-07-06 06:28:26.000 187 33788.38 181.70 17097.05 88888.00 2017-07-06 06:28:27.000 187 33788.41 181.69 17097.04 88888.00 2017-07-06 06:28:28.000 187 33788.43 181.68 17097.05 88888.00 2017-07-06 06:28:29.000 187 33788.45 181.67 17097.02 88888.00 2017-07-06 06:28:30.000 187 33788.45 181.68 17096.98 37868.44 2017-07-06 06:28:31.000 187 33788.50 181.74 17096.98 88888.00 2017-07-06 06:28:32.000 187 33788.54 181.73 17097.00 88888.00 2017-07-06 06:28:33.000 187 33788.55 181.69 17096.99 88888.00 2017-07-06 06:28:34.000 187 33788.57 181.64 17096.97 88888.00 2017-07-06 06:28:35.000 187 33788.57 181.66 17096.99 37868.59 2017-07-06 06:28:36.000 187 33788.55 181.67 17097.00 88888.00 2017-07-06 06:28:37.000 187 33788.55 181.58 17096.97 88888.00 2017-07-06 06:28:38.000 187 33788.59 181.59 17096.96 88888.00 2017-07-06 06:28:39.000 187 33788.61 181.62 17096.96 88888.00 2017-07-06 06:28:40.000 187 33788.62 181.63 17096.96 37868.65 2017-07-06 06:28:41.000 187 33788.67 181.62 17096.96 88888.00 2017-07-06 06:28:42.000 187 33788.67 181.57 17096.96 88888.00 2017-07-06 06:28:43.000 187 33788.66 181.57 17096.96 88888.00 2017-07-06 06:28:44.000 187 33788.71 181.59 17096.95 88888.00 2017-07-06 06:28:45.000 187 33788.73 181.51 17096.97 37868.70 2017-07-06 06:28:46.000 187 33788.72 181.44 17097.02 88888.00 2017-07-06 06:28:47.000 187 33788.74 181.49 17097.00 88888.00 2017-07-06 06:28:48.000 187 33788.72 181.56 17097.00 88888.00 2017-07-06 06:28:49.000 187 33788.74 181.54 17096.98 88888.00 2017-07-06 06:28:50.000 187 33788.77 181.57 17096.97 37868.69 2017-07-06 06:28:51.000 187 33788.78 181.61 17097.00 88888.00 2017-07-06 06:28:52.000 187 33788.76 181.57 17097.01 88888.00 2017-07-06 06:28:53.000 187 33788.75 181.57 17096.97 88888.00 2017-07-06 06:28:54.000 187 33788.76 181.60 17096.98 88888.00 2017-07-06 06:28:55.000 187 33788.74 181.64 17096.97 37868.74 2017-07-06 06:28:56.000 187 33788.76 181.65 17097.01 88888.00 2017-07-06 06:28:57.000 187 33788.79 181.63 17097.04 88888.00 2017-07-06 06:28:58.000 187 33788.81 181.64 17097.00 88888.00 2017-07-06 06:28:59.000 187 33788.77 181.64 17096.97 88888.00 2017-07-06 06:29:00.000 187 33788.78 181.59 17096.98 37868.64 2017-07-06 06:29:01.000 187 33788.77 181.58 17097.00 88888.00 2017-07-06 06:29:02.000 187 33788.77 181.61 17097.05 88888.00 2017-07-06 06:29:03.000 187 33788.78 181.57 17097.07 88888.00 2017-07-06 06:29:04.000 187 33788.79 181.57 17097.06 88888.00 2017-07-06 06:29:05.000 187 33788.80 181.55 17097.02 37868.80 2017-07-06 06:29:06.000 187 33788.82 181.55 17097.04 88888.00 2017-07-06 06:29:07.000 187 33788.80 181.54 17097.08 88888.00 2017-07-06 06:29:08.000 187 33788.82 181.54 17097.06 88888.00 2017-07-06 06:29:09.000 187 33788.75 181.51 17097.04 88888.00 2017-07-06 06:29:10.000 187 33788.77 181.51 17097.04 37868.78 2017-07-06 06:29:11.000 187 33788.76 181.53 17097.04 88888.00 2017-07-06 06:29:12.000 187 33788.77 181.55 17097.02 88888.00 2017-07-06 06:29:13.000 187 33788.79 181.53 17097.00 88888.00 2017-07-06 06:29:14.000 187 33788.81 181.54 17096.93 88888.00 2017-07-06 06:29:15.000 187 33788.77 181.51 17096.94 37868.86 2017-07-06 06:29:16.000 187 33788.74 181.51 17096.98 88888.00 2017-07-06 06:29:17.000 187 33788.74 181.54 17097.00 88888.00 2017-07-06 06:29:18.000 187 33788.74 181.51 17097.00 88888.00 2017-07-06 06:29:19.000 187 33788.73 181.49 17097.03 88888.00 2017-07-06 06:29:20.000 187 33788.71 181.50 17097.03 37868.80 2017-07-06 06:29:21.000 187 33788.72 181.52 17097.03 88888.00 2017-07-06 06:29:22.000 187 33788.70 181.52 17097.02 88888.00 2017-07-06 06:29:23.000 187 33788.72 181.47 17097.05 88888.00 2017-07-06 06:29:24.000 187 33788.74 181.47 17097.06 88888.00 2017-07-06 06:29:25.000 187 33788.80 181.49 17097.08 37868.79 2017-07-06 06:29:26.000 187 33788.75 181.47 17097.07 88888.00 2017-07-06 06:29:27.000 187 33788.75 181.44 17097.08 88888.00 2017-07-06 06:29:28.000 187 33788.74 181.43 17097.06 88888.00 2017-07-06 06:29:29.000 187 33788.71 181.43 17097.02 88888.00 2017-07-06 06:29:30.000 187 33788.71 181.46 17097.02 37868.84 2017-07-06 06:29:31.000 187 33788.73 181.48 17097.02 88888.00 2017-07-06 06:29:32.000 187 33788.72 181.48 17097.00 88888.00 2017-07-06 06:29:33.000 187 33788.71 181.41 17097.03 88888.00 2017-07-06 06:29:34.000 187 33788.71 181.43 17097.05 88888.00 2017-07-06 06:29:35.000 187 33788.70 181.43 17097.07 37868.80 2017-07-06 06:29:36.000 187 33788.72 181.41 17097.06 88888.00 2017-07-06 06:29:37.000 187 33788.71 181.40 17097.07 88888.00 2017-07-06 06:29:38.000 187 33788.67 181.38 17097.07 88888.00 2017-07-06 06:29:39.000 187 33788.64 181.41 17097.07 88888.00 2017-07-06 06:29:40.000 187 33788.67 181.41 17097.08 37868.76 2017-07-06 06:29:41.000 187 33788.69 181.40 17097.03 88888.00 2017-07-06 06:29:42.000 187 33788.68 181.36 17097.06 88888.00 2017-07-06 06:29:43.000 187 33788.68 181.35 17097.05 88888.00 2017-07-06 06:29:44.000 187 33788.70 181.36 17097.03 88888.00 2017-07-06 06:29:45.000 187 33788.67 181.38 17097.07 37868.72 2017-07-06 06:29:46.000 187 33788.64 181.38 17097.14 88888.00 2017-07-06 06:29:47.000 187 33788.66 181.34 17097.11 88888.00 2017-07-06 06:29:48.000 187 33788.67 181.33 17097.13 88888.00 2017-07-06 06:29:49.000 187 33788.66 181.32 17097.12 88888.00 2017-07-06 06:29:50.000 187 33788.69 181.32 17097.08 37868.69 2017-07-06 06:29:51.000 187 33788.67 181.29 17097.07 88888.00 2017-07-06 06:29:52.000 187 33788.68 181.26 17097.09 88888.00 2017-07-06 06:29:53.000 187 33788.74 181.27 17097.09 88888.00 2017-07-06 06:29:54.000 187 33788.72 181.27 17097.06 88888.00 2017-07-06 06:29:55.000 187 33788.73 181.25 17097.08 37868.69 2017-07-06 06:29:56.000 187 33788.73 181.28 17097.10 88888.00 2017-07-06 06:29:57.000 187 33788.69 181.30 17097.07 88888.00 2017-07-06 06:29:58.000 187 33788.68 181.30 17097.07 88888.00 2017-07-06 06:29:59.000 187 33788.70 181.33 17097.05 88888.00 2017-07-06 06:30:00.000 187 33788.74 181.33 17097.07 37868.78 2017-07-06 06:30:01.000 187 33788.76 181.31 17097.08 88888.00 2017-07-06 06:30:02.000 187 33788.77 181.30 17097.07 88888.00 2017-07-06 06:30:03.000 187 33788.79 181.36 17097.05 88888.00 2017-07-06 06:30:04.000 187 33788.81 181.37 17097.09 88888.00 2017-07-06 06:30:05.000 187 33788.81 181.33 17097.05 37868.83 2017-07-06 06:30:06.000 187 33788.82 181.31 17097.00 88888.00 2017-07-06 06:30:07.000 187 33788.76 181.30 17097.05 88888.00 2017-07-06 06:30:08.000 187 33788.74 181.29 17097.06 88888.00 2017-07-06 06:30:09.000 187 33788.78 181.31 17097.05 88888.00 2017-07-06 06:30:10.000 187 33788.78 181.32 17097.05 37868.73 2017-07-06 06:30:11.000 187 33788.75 181.33 17097.07 88888.00 2017-07-06 06:30:12.000 187 33788.78 181.34 17097.03 88888.00 2017-07-06 06:30:13.000 187 33788.77 181.34 17097.02 88888.00 2017-07-06 06:30:14.000 187 33788.76 181.37 17097.03 88888.00 2017-07-06 06:30:15.000 187 33788.74 181.35 17097.02 37868.78 2017-07-06 06:30:16.000 187 33788.80 181.35 17097.01 88888.00 2017-07-06 06:30:17.000 187 33788.76 181.35 17097.03 88888.00 2017-07-06 06:30:18.000 187 33788.74 181.36 17097.04 88888.00 2017-07-06 06:30:19.000 187 33788.80 181.38 17097.08 88888.00 2017-07-06 06:30:20.000 187 33788.78 181.42 17097.08 37868.77 2017-07-06 06:30:21.000 187 33788.77 181.44 17097.04 88888.00 2017-07-06 06:30:22.000 187 33788.72 181.44 17097.02 88888.00 2017-07-06 06:30:23.000 187 33788.70 181.39 17097.02 88888.00 2017-07-06 06:30:24.000 187 33788.74 181.37 17097.01 88888.00 2017-07-06 06:30:25.000 187 33788.76 181.38 17097.00 37868.79 2017-07-06 06:30:26.000 187 33788.73 181.39 17097.03 88888.00 2017-07-06 06:30:27.000 187 33788.75 181.46 17096.99 88888.00 2017-07-06 06:30:28.000 187 33788.74 181.51 17097.04 88888.00 2017-07-06 06:30:29.000 187 33788.72 181.53 17097.03 88888.00 2017-07-06 06:30:30.000 187 33788.71 181.53 17097.04 37868.71 2017-07-06 06:30:31.000 187 33788.70 181.59 17097.04 88888.00 2017-07-06 06:30:32.000 187 33788.68 181.64 17097.05 88888.00 2017-07-06 06:30:33.000 187 33788.65 181.62 17097.07 88888.00 2017-07-06 06:30:34.000 187 33788.66 181.65 17097.10 88888.00 2017-07-06 06:30:35.000 187 33788.69 181.67 17097.12 37868.78 2017-07-06 06:30:36.000 187 33788.71 181.66 17097.11 88888.00 2017-07-06 06:30:37.000 187 33788.71 181.63 17097.12 88888.00 2017-07-06 06:30:38.000 187 33788.74 181.65 17097.10 88888.00 2017-07-06 06:30:39.000 187 33788.76 181.68 17097.09 88888.00 2017-07-06 06:30:40.000 187 33788.76 181.69 17097.11 37868.76 2017-07-06 06:30:41.000 187 33788.70 181.65 17097.09 88888.00 2017-07-06 06:30:42.000 187 33788.68 181.64 17097.10 88888.00 2017-07-06 06:30:43.000 187 33788.71 181.73 17097.09 88888.00 2017-07-06 06:30:44.000 187 33788.73 181.75 17097.08 88888.00 2017-07-06 06:30:45.000 187 33788.71 181.80 17097.06 37868.81 2017-07-06 06:30:46.000 187 33788.70 181.83 17097.05 88888.00 2017-07-06 06:30:47.000 187 33788.72 181.83 17097.05 88888.00 2017-07-06 06:30:48.000 187 33788.76 181.82 17097.07 88888.00 2017-07-06 06:30:49.000 187 33788.79 181.81 17097.07 88888.00 2017-07-06 06:30:50.000 187 33788.78 181.81 17097.11 37868.77 2017-07-06 06:30:51.000 187 33788.75 181.81 17097.08 88888.00 2017-07-06 06:30:52.000 187 33788.76 181.80 17097.06 88888.00 2017-07-06 06:30:53.000 187 33788.77 181.79 17097.04 88888.00 2017-07-06 06:30:54.000 187 33788.77 181.74 17097.05 88888.00 2017-07-06 06:30:55.000 187 33788.74 181.74 17097.07 37868.80 2017-07-06 06:30:56.000 187 33788.75 181.72 17097.06 88888.00 2017-07-06 06:30:57.000 187 33788.75 181.75 17097.09 88888.00 2017-07-06 06:30:58.000 187 33788.79 181.74 17097.13 88888.00 2017-07-06 06:30:59.000 187 33788.78 181.74 17097.08 88888.00 2017-07-06 06:31:00.000 187 33788.81 181.76 17097.09 37868.87 2017-07-06 06:31:01.000 187 33788.80 181.76 17097.04 88888.00 2017-07-06 06:31:02.000 187 33788.83 181.78 17097.05 88888.00 2017-07-06 06:31:03.000 187 33788.87 181.77 17097.09 88888.00 2017-07-06 06:31:04.000 187 33788.84 181.73 17097.07 88888.00 2017-07-06 06:31:05.000 187 33788.83 181.76 17097.03 37868.91 2017-07-06 06:31:06.000 187 33788.88 181.71 17097.02 88888.00 2017-07-06 06:31:07.000 187 33788.86 181.72 17097.05 88888.00 2017-07-06 06:31:08.000 187 33788.89 181.73 17097.04 88888.00 2017-07-06 06:31:09.000 187 33788.87 181.75 17097.06 88888.00 2017-07-06 06:31:10.000 187 33788.87 181.76 17097.04 37868.92 2017-07-06 06:31:11.000 187 33788.87 181.74 17097.02 88888.00 2017-07-06 06:31:12.000 187 33788.93 181.75 17097.04 88888.00 2017-07-06 06:31:13.000 187 33788.94 181.78 17097.00 88888.00 2017-07-06 06:31:14.000 187 33788.94 181.76 17097.01 88888.00 2017-07-06 06:31:15.000 187 33788.98 181.72 17097.04 37868.94 2017-07-06 06:31:16.000 187 33788.98 181.67 17097.03 88888.00 2017-07-06 06:31:17.000 187 33788.94 181.71 17097.02 88888.00 2017-07-06 06:31:18.000 187 33788.99 181.69 17097.00 88888.00 2017-07-06 06:31:19.000 187 33789.01 181.69 17096.99 88888.00 2017-07-06 06:31:20.000 187 33789.01 181.70 17097.01 37869.04 2017-07-06 06:31:21.000 187 33789.04 181.72 17097.01 88888.00 2017-07-06 06:31:22.000 187 33789.00 181.71 17097.00 88888.00 2017-07-06 06:31:23.000 187 33789.00 181.69 17097.01 88888.00 2017-07-06 06:31:24.000 187 33788.98 181.69 17097.00 88888.00 2017-07-06 06:31:25.000 187 33788.95 181.71 17097.02 37869.03 2017-07-06 06:31:26.000 187 33788.97 181.71 17096.97 88888.00 2017-07-06 06:31:27.000 187 33788.99 181.71 17096.95 88888.00 2017-07-06 06:31:28.000 187 33788.98 181.71 17096.98 88888.00 2017-07-06 06:31:29.000 187 33788.98 181.74 17097.00 88888.00 2017-07-06 06:31:30.000 187 33789.01 181.74 17096.99 37868.93 2017-07-06 06:31:31.000 187 33789.04 181.68 17096.99 88888.00 2017-07-06 06:31:32.000 187 33789.02 181.65 17096.96 88888.00 2017-07-06 06:31:33.000 187 33788.98 181.66 17096.96 88888.00 2017-07-06 06:31:34.000 187 33789.03 181.66 17096.96 88888.00 2017-07-06 06:31:35.000 187 33789.03 181.64 17096.97 37868.99 2017-07-06 06:31:36.000 187 33789.02 181.66 17097.01 88888.00 2017-07-06 06:31:37.000 187 33789.04 181.67 17097.02 88888.00 2017-07-06 06:31:38.000 187 33789.03 181.67 17097.00 88888.00 2017-07-06 06:31:39.000 187 33788.99 181.63 17097.00 88888.00 2017-07-06 06:31:40.000 187 33788.97 181.60 17096.99 37869.02 2017-07-06 06:31:41.000 187 33788.97 181.57 17096.96 88888.00 2017-07-06 06:31:42.000 187 33788.99 181.58 17096.99 88888.00 2017-07-06 06:31:43.000 187 33788.97 181.55 17096.97 88888.00 2017-07-06 06:31:44.000 187 33788.98 181.54 17097.00 88888.00 2017-07-06 06:31:45.000 187 33789.03 181.57 17097.03 37869.03 2017-07-06 06:31:46.000 187 33789.02 181.57 17096.99 88888.00 2017-07-06 06:31:47.000 187 33789.04 181.54 17096.99 88888.00 2017-07-06 06:31:48.000 187 33789.06 181.53 17096.98 88888.00 2017-07-06 06:31:49.000 187 33789.05 181.52 17096.95 88888.00 2017-07-06 06:31:50.000 187 33789.02 181.49 17096.94 37869.01 2017-07-06 06:31:51.000 187 33789.01 181.50 17096.99 88888.00 2017-07-06 06:31:52.000 187 33788.98 181.46 17096.99 88888.00 2017-07-06 06:31:53.000 187 33788.99 181.45 17096.97 88888.00 2017-07-06 06:31:54.000 187 33789.00 181.46 17096.99 88888.00 2017-07-06 06:31:55.000 187 33789.00 181.45 17096.99 37869.08 2017-07-06 06:31:56.000 187 33789.05 181.43 17096.97 88888.00 2017-07-06 06:31:57.000 187 33789.02 181.42 17096.97 88888.00 2017-07-06 06:31:58.000 187 33789.04 181.44 17096.99 88888.00 2017-07-06 06:31:59.000 187 33789.08 181.44 17097.02 88888.00 2017-07-06 06:32:00.000 187 33789.06 181.38 17097.03 37869.00 2017-07-06 06:32:01.000 187 33789.08 181.41 17097.00 88888.00 2017-07-06 06:32:02.000 187 33789.09 181.40 17096.98 88888.00 2017-07-06 06:32:03.000 187 33789.07 181.36 17097.02 88888.00 2017-07-06 06:32:04.000 187 33789.09 181.39 17097.05 88888.00 2017-07-06 06:32:05.000 187 33789.08 181.36 17097.10 37869.12 2017-07-06 06:32:06.000 187 33789.08 181.30 17097.06 88888.00 2017-07-06 06:32:07.000 187 33789.10 181.26 17097.10 88888.00 2017-07-06 06:32:08.000 187 33789.07 181.26 17097.11 88888.00 2017-07-06 06:32:09.000 187 33789.07 181.26 17097.08 88888.00 2017-07-06 06:32:10.000 187 33789.07 181.28 17097.11 37869.07 2017-07-06 06:32:11.000 187 33789.05 181.30 17097.08 88888.00 2017-07-06 06:32:12.000 187 33789.04 181.30 17097.14 88888.00 2017-07-06 06:32:13.000 187 33789.05 181.31 17097.17 88888.00 2017-07-06 06:32:14.000 187 33789.08 181.30 17097.15 88888.00 2017-07-06 06:32:15.000 187 33789.10 181.27 17097.12 37869.14 2017-07-06 06:32:16.000 187 33789.12 181.26 17097.11 88888.00 2017-07-06 06:32:17.000 187 33789.07 181.24 17097.09 88888.00 2017-07-06 06:32:18.000 187 33789.11 181.23 17097.12 88888.00 2017-07-06 06:32:19.000 187 33789.12 181.26 17097.09 88888.00 2017-07-06 06:32:20.000 187 33789.13 181.24 17097.11 37869.19 2017-07-06 06:32:21.000 187 33789.12 181.22 17097.10 88888.00 2017-07-06 06:32:22.000 187 33789.11 181.23 17097.07 88888.00 2017-07-06 06:32:23.000 187 33789.06 181.23 17097.08 88888.00 2017-07-06 06:32:24.000 187 33789.07 181.23 17097.14 88888.00 2017-07-06 06:32:25.000 187 33789.10 181.22 17097.10 37869.17 2017-07-06 06:32:26.000 187 33789.12 181.20 17097.07 88888.00 2017-07-06 06:32:27.000 187 33789.12 181.19 17097.08 88888.00 2017-07-06 06:32:28.000 187 33789.12 181.19 17097.05 88888.00 2017-07-06 06:32:29.000 187 33789.17 181.18 17097.07 88888.00 2017-07-06 06:32:30.000 187 33789.16 181.18 17097.06 37869.16 2017-07-06 06:32:31.000 187 33789.16 181.17 17097.03 88888.00 2017-07-06 06:32:32.000 187 33789.16 181.15 17097.05 88888.00 2017-07-06 06:32:33.000 187 33789.13 181.12 17097.06 88888.00 2017-07-06 06:32:34.000 187 33789.13 181.11 17097.08 88888.00 2017-07-06 06:32:35.000 187 33789.11 181.12 17097.12 37869.07 2017-07-06 06:32:36.000 187 33789.12 181.14 17097.09 88888.00 2017-07-06 06:32:37.000 187 33789.17 181.13 17097.09 88888.00 2017-07-06 06:32:38.000 187 33789.11 181.12 17097.09 88888.00 2017-07-06 06:32:39.000 187 33789.15 181.12 17097.13 88888.00 2017-07-06 06:32:40.000 187 33789.15 181.14 17097.12 37869.08 2017-07-06 06:32:41.000 187 33789.13 181.12 17097.08 88888.00 2017-07-06 06:32:42.000 187 33789.12 181.10 17097.08 88888.00 2017-07-06 06:32:43.000 187 33789.12 181.09 17097.07 88888.00 2017-07-06 06:32:44.000 187 33789.12 181.11 17097.12 88888.00 2017-07-06 06:32:45.000 187 33789.14 181.11 17097.10 37869.09 2017-07-06 06:32:46.000 187 33789.08 181.14 17097.11 88888.00 2017-07-06 06:32:47.000 187 33789.06 181.09 17097.13 88888.00 2017-07-06 06:32:48.000 187 33789.07 181.08 17097.14 88888.00 2017-07-06 06:32:49.000 187 33789.08 181.11 17097.12 88888.00 2017-07-06 06:32:50.000 187 33789.09 181.16 17097.09 37869.03 2017-07-06 06:32:51.000 187 33789.06 181.13 17097.11 88888.00 2017-07-06 06:32:52.000 187 33789.04 181.12 17097.11 88888.00 2017-07-06 06:32:53.000 187 33789.07 181.14 17097.11 88888.00 2017-07-06 06:32:54.000 187 33789.09 181.15 17097.13 88888.00 2017-07-06 06:32:55.000 187 33789.07 181.16 17097.14 37869.02 2017-07-06 06:32:56.000 187 33789.10 181.19 17097.19 88888.00 2017-07-06 06:32:57.000 187 33789.07 181.17 17097.19 88888.00 2017-07-06 06:32:58.000 187 33789.02 181.20 17097.10 88888.00 2017-07-06 06:32:59.000 187 33788.99 181.20 17097.08 88888.00 2017-07-06 06:33:00.000 187 33789.01 181.21 17097.10 37869.01 2017-07-06 06:33:01.000 187 33789.05 181.21 17097.10 88888.00 2017-07-06 06:33:02.000 187 33789.03 181.25 17097.11 88888.00 2017-07-06 06:33:03.000 187 33789.00 181.26 17097.08 88888.00 2017-07-06 06:33:04.000 187 33789.03 181.25 17097.08 88888.00 2017-07-06 06:33:05.000 187 33788.99 181.30 17097.09 37868.97 2017-07-06 06:33:06.000 187 33788.99 181.34 17097.11 88888.00 2017-07-06 06:33:07.000 187 33788.98 181.31 17097.13 88888.00 2017-07-06 06:33:08.000 187 33788.92 181.26 17097.09 88888.00 2017-07-06 06:33:09.000 187 33788.89 181.26 17097.08 88888.00 2017-07-06 06:33:10.000 187 33788.89 181.30 17097.11 37868.80 2017-07-06 06:33:11.000 187 33788.87 181.34 17097.11 88888.00 2017-07-06 06:33:12.000 187 33788.82 181.32 17097.06 88888.00 2017-07-06 06:33:13.000 187 33788.82 181.29 17097.05 88888.00 2017-07-06 06:33:14.000 187 33788.89 181.31 17097.06 88888.00 2017-07-06 06:33:15.000 187 33788.87 181.29 17097.04 37868.87 2017-07-06 06:33:16.000 187 33788.81 181.30 17097.07 88888.00 2017-07-06 06:33:17.000 187 33788.82 181.33 17097.07 88888.00 2017-07-06 06:33:18.000 187 33788.82 181.33 17097.12 88888.00 2017-07-06 06:33:19.000 187 33788.82 181.32 17097.14 88888.00 2017-07-06 06:33:20.000 187 33788.82 181.34 17097.10 37868.93 2017-07-06 06:33:21.000 187 33788.81 181.35 17097.07 88888.00 2017-07-06 06:33:22.000 187 33788.81 181.35 17097.08 88888.00 2017-07-06 06:33:23.000 187 33788.85 181.33 17097.11 88888.00 2017-07-06 06:33:24.000 187 33788.82 181.30 17097.11 88888.00 2017-07-06 06:33:25.000 187 33788.86 181.33 17097.09 37868.90 2017-07-06 06:33:26.000 187 33788.86 181.35 17097.15 88888.00 2017-07-06 06:33:27.000 187 33788.83 181.33 17097.18 88888.00 2017-07-06 06:33:28.000 187 33788.83 181.38 17097.16 88888.00 2017-07-06 06:33:29.000 187 33788.83 181.40 17097.17 88888.00 2017-07-06 06:33:30.000 187 33788.84 181.42 17097.15 37868.87 2017-07-06 06:33:31.000 187 33788.83 181.46 17097.15 88888.00 2017-07-06 06:33:32.000 187 33788.80 181.44 17097.16 88888.00 2017-07-06 06:33:33.000 187 33788.78 181.46 17097.19 88888.00 2017-07-06 06:33:34.000 187 33788.83 181.52 17097.18 88888.00 2017-07-06 06:33:35.000 187 33788.80 181.54 17097.19 37868.74 2017-07-06 06:33:36.000 187 33788.82 181.53 17097.18 88888.00 2017-07-06 06:33:37.000 187 33788.78 181.52 17097.19 88888.00 2017-07-06 06:33:38.000 187 33788.75 181.52 17097.19 88888.00 2017-07-06 06:33:39.000 187 33788.69 181.53 17097.12 88888.00 2017-07-06 06:33:40.000 187 33788.74 181.58 17097.14 37868.77 2017-07-06 06:33:41.000 187 33788.78 181.60 17097.17 88888.00 2017-07-06 06:33:42.000 187 33788.77 181.63 17097.19 88888.00 2017-07-06 06:33:43.000 187 33788.74 181.64 17097.17 88888.00 2017-07-06 06:33:44.000 187 33788.77 181.60 17097.14 88888.00 2017-07-06 06:33:45.000 187 33788.79 181.60 17097.12 37868.79 2017-07-06 06:33:46.000 187 33788.79 181.59 17097.12 88888.00 2017-07-06 06:33:47.000 187 33788.78 181.59 17097.10 88888.00 2017-07-06 06:33:48.000 187 33788.79 181.63 17097.11 88888.00 2017-07-06 06:33:49.000 187 33788.86 181.68 17097.08 88888.00 2017-07-06 06:33:50.000 187 33788.86 181.66 17097.11 37868.75 2017-07-06 06:33:51.000 187 33788.82 181.63 17097.08 88888.00 2017-07-06 06:33:52.000 187 33788.79 181.62 17097.11 88888.00 2017-07-06 06:33:53.000 187 33788.83 181.61 17097.12 88888.00 2017-07-06 06:33:54.000 187 33788.78 181.61 17097.10 88888.00 2017-07-06 06:33:55.000 187 33788.81 181.63 17097.12 37868.87 2017-07-06 06:33:56.000 187 33788.82 181.63 17097.08 88888.00 2017-07-06 06:33:57.000 187 33788.80 181.63 17097.09 88888.00 2017-07-06 06:33:58.000 187 33788.79 181.63 17097.13 88888.00 2017-07-06 06:33:59.000 187 33788.83 181.64 17097.12 88888.00 2017-07-06 06:34:00.000 187 33788.83 181.71 17097.09 37868.89 2017-07-06 06:34:01.000 187 33788.80 181.68 17097.09 88888.00 2017-07-06 06:34:02.000 187 33788.85 181.74 17097.10 88888.00 2017-07-06 06:34:03.000 187 33788.86 181.72 17097.10 88888.00 2017-07-06 06:34:04.000 187 33788.87 181.69 17097.09 88888.00 2017-07-06 06:34:05.000 187 33788.88 181.68 17097.12 37868.90 2017-07-06 06:34:06.000 187 33788.90 181.72 17097.16 88888.00 2017-07-06 06:34:07.000 187 33788.86 181.73 17097.14 88888.00 2017-07-06 06:34:08.000 187 33788.85 181.70 17097.14 88888.00 2017-07-06 06:34:09.000 187 33788.87 181.70 17097.14 88888.00 2017-07-06 06:34:10.000 187 33788.91 181.73 17097.15 37868.84 2017-07-06 06:34:11.000 187 33788.92 181.65 17097.17 88888.00 2017-07-06 06:34:12.000 187 33788.91 181.64 17097.15 88888.00 2017-07-06 06:34:13.000 187 33788.89 181.66 17097.15 88888.00 2017-07-06 06:34:14.000 187 33788.91 181.72 17097.16 88888.00 2017-07-06 06:34:15.000 187 33788.98 181.70 17097.12 37868.90 2017-07-06 06:34:16.000 187 33789.00 181.70 17097.11 88888.00 2017-07-06 06:34:17.000 187 33788.97 181.68 17097.09 88888.00 2017-07-06 06:34:18.000 187 33789.00 181.68 17097.10 88888.00 2017-07-06 06:34:19.000 187 33789.05 181.70 17097.11 88888.00 2017-07-06 06:34:20.000 187 33789.05 181.74 17097.14 37868.97 2017-07-06 06:34:21.000 187 33789.03 181.73 17097.13 88888.00 2017-07-06 06:34:22.000 187 33789.04 181.73 17097.14 88888.00 2017-07-06 06:34:23.000 187 33789.05 181.71 17097.11 88888.00 2017-07-06 06:34:24.000 187 33789.03 181.70 17097.08 88888.00 2017-07-06 06:34:25.000 187 33789.04 181.67 17097.11 37868.99 2017-07-06 06:34:26.000 187 33789.03 181.69 17097.09 88888.00 2017-07-06 06:34:27.000 187 33789.04 181.67 17097.09 88888.00 2017-07-06 06:34:28.000 187 33789.06 181.63 17097.07 88888.00 2017-07-06 06:34:29.000 187 33789.03 181.60 17097.06 88888.00 2017-07-06 06:34:30.000 187 33789.02 181.63 17097.09 37868.92 2017-07-06 06:34:31.000 187 33789.02 181.63 17097.07 88888.00 2017-07-06 06:34:32.000 187 33789.04 181.64 17097.09 88888.00 2017-07-06 06:34:33.000 187 33789.00 181.62 17097.12 88888.00 2017-07-06 06:34:34.000 187 33789.01 181.62 17097.14 88888.00 2017-07-06 06:34:35.000 187 33789.03 181.58 17097.11 37869.00 2017-07-06 06:34:36.000 187 33789.02 181.56 17097.13 88888.00 2017-07-06 06:34:37.000 187 33788.98 181.56 17097.14 88888.00 2017-07-06 06:34:38.000 187 33789.00 181.57 17097.14 88888.00 2017-07-06 06:34:39.000 187 33789.02 181.56 17097.13 88888.00 2017-07-06 06:34:40.000 187 33789.02 181.55 17097.12 37869.03 2017-07-06 06:34:41.000 187 33788.99 181.54 17097.12 88888.00 2017-07-06 06:34:42.000 187 33788.97 181.51 17097.10 88888.00 2017-07-06 06:34:43.000 187 33789.02 181.55 17097.12 88888.00 2017-07-06 06:34:44.000 187 33789.03 181.57 17097.14 88888.00 2017-07-06 06:34:45.000 187 33789.01 181.53 17097.12 37868.99 2017-07-06 06:34:46.000 187 33789.00 181.55 17097.14 88888.00 2017-07-06 06:34:47.000 187 33789.01 181.57 17097.18 88888.00 2017-07-06 06:34:48.000 187 33789.00 181.56 17097.16 88888.00 2017-07-06 06:34:49.000 187 33789.01 181.53 17097.17 88888.00 2017-07-06 06:34:50.000 187 33789.01 181.50 17097.19 37869.00 2017-07-06 06:34:51.000 187 33789.01 181.48 17097.16 88888.00 2017-07-06 06:34:52.000 187 33789.01 181.49 17097.13 88888.00 2017-07-06 06:34:53.000 187 33789.03 181.49 17097.11 88888.00 2017-07-06 06:34:54.000 187 33789.04 181.52 17097.10 88888.00 2017-07-06 06:34:55.000 187 33789.02 181.55 17097.11 37869.00 2017-07-06 06:34:56.000 187 33788.99 181.52 17097.12 88888.00 2017-07-06 06:34:57.000 187 33788.94 181.52 17097.14 88888.00 2017-07-06 06:34:58.000 187 33788.99 181.56 17097.16 88888.00 2017-07-06 06:34:59.000 187 33789.03 181.55 17097.15 88888.00 2017-07-06 06:35:00.000 187 33789.03 181.55 17097.16 37868.99 2017-07-06 06:35:01.000 187 33789.02 181.59 17097.16 88888.00 2017-07-06 06:35:02.000 187 33789.04 181.64 17097.16 88888.00 2017-07-06 06:35:03.000 187 33789.01 181.66 17097.09 88888.00 2017-07-06 06:35:04.000 187 33788.99 181.65 17097.09 88888.00 2017-07-06 06:35:05.000 187 33788.97 181.61 17097.10 37869.02 2017-07-06 06:35:06.000 187 33788.99 181.66 17097.11 88888.00 2017-07-06 06:35:07.000 187 33788.97 181.70 17097.08 88888.00 2017-07-06 06:35:08.000 187 33789.01 181.72 17097.08 88888.00 2017-07-06 06:35:09.000 187 33789.02 181.71 17097.09 88888.00 2017-07-06 06:35:10.000 187 33789.03 181.70 17097.10 37869.00 2017-07-06 06:35:11.000 187 33788.98 181.73 17097.08 88888.00 2017-07-06 06:35:12.000 187 33788.94 181.70 17097.06 88888.00 2017-07-06 06:35:13.000 187 33788.90 181.66 17097.09 88888.00 2017-07-06 06:35:14.000 187 33788.92 181.68 17097.10 88888.00 2017-07-06 06:35:15.000 187 33788.92 181.69 17097.13 37869.03 2017-07-06 06:35:16.000 187 33788.93 181.71 17097.15 88888.00 2017-07-06 06:35:17.000 187 33788.95 181.72 17097.17 88888.00 2017-07-06 06:35:18.000 187 33788.94 181.71 17097.16 88888.00 2017-07-06 06:35:19.000 187 33788.92 181.73 17097.13 88888.00 2017-07-06 06:35:20.000 187 33788.94 181.75 17097.14 37868.91 2017-07-06 06:35:21.000 187 33788.91 181.76 17097.14 88888.00 2017-07-06 06:35:22.000 187 33788.88 181.76 17097.17 88888.00 2017-07-06 06:35:23.000 187 33788.90 181.79 17097.15 88888.00 2017-07-06 06:35:24.000 187 33788.91 181.76 17097.16 88888.00 2017-07-06 06:35:25.000 187 33788.89 181.76 17097.16 37868.91 2017-07-06 06:35:26.000 187 33788.90 181.76 17097.18 88888.00 2017-07-06 06:35:27.000 187 33788.89 181.77 17097.18 88888.00 2017-07-06 06:35:28.000 187 33788.86 181.82 17097.15 88888.00 2017-07-06 06:35:29.000 187 33788.84 181.81 17097.16 88888.00 2017-07-06 06:35:30.000 187 33788.85 181.83 17097.13 37868.93 2017-07-06 06:35:31.000 187 33788.86 181.89 17097.14 88888.00 2017-07-06 06:35:32.000 187 33788.85 181.86 17097.15 88888.00 2017-07-06 06:35:33.000 187 33788.84 181.82 17097.14 88888.00 2017-07-06 06:35:34.000 187 33788.79 181.84 17097.13 88888.00 2017-07-06 06:35:35.000 187 33788.79 181.83 17097.10 37868.85 2017-07-06 06:35:36.000 187 33788.76 181.76 17097.07 88888.00 2017-07-06 06:35:37.000 187 33788.76 181.77 17097.08 88888.00 2017-07-06 06:35:38.000 187 33788.79 181.80 17097.12 88888.00 2017-07-06 06:35:39.000 187 33788.80 181.80 17097.16 88888.00 2017-07-06 06:35:40.000 187 33788.80 181.85 17097.16 37868.85 2017-07-06 06:35:41.000 187 33788.79 181.88 17097.16 88888.00 2017-07-06 06:35:42.000 187 33788.80 181.91 17097.15 88888.00 2017-07-06 06:35:43.000 187 33788.76 181.91 17097.13 88888.00 2017-07-06 06:35:44.000 187 33788.75 181.95 17097.10 88888.00 2017-07-06 06:35:45.000 187 33788.76 181.94 17097.10 37868.89 2017-07-06 06:35:46.000 187 33788.73 181.89 17097.14 88888.00 2017-07-06 06:35:47.000 187 33788.73 181.92 17097.18 88888.00 2017-07-06 06:35:48.000 187 33788.73 181.95 17097.17 88888.00 2017-07-06 06:35:49.000 187 33788.68 181.91 17097.17 88888.00 2017-07-06 06:35:50.000 187 33788.70 181.92 17097.14 37868.87 2017-07-06 06:35:51.000 187 33788.73 181.91 17097.11 88888.00 2017-07-06 06:35:52.000 187 33788.79 181.98 17097.09 88888.00 2017-07-06 06:35:53.000 187 33788.77 181.95 17097.06 88888.00 2017-07-06 06:35:54.000 187 33788.80 181.96 17097.12 88888.00 2017-07-06 06:35:55.000 187 33788.80 181.95 17097.10 37868.89 2017-07-06 06:35:56.000 187 33788.82 181.95 17097.08 88888.00 2017-07-06 06:35:57.000 187 33788.83 181.93 17097.08 88888.00 2017-07-06 06:35:58.000 187 33788.78 181.94 17097.08 88888.00 2017-07-06 06:35:59.000 187 33788.75 181.94 17097.07 88888.00 2017-07-06 06:36:00.000 187 33788.77 181.91 17097.05 37868.74 2017-07-06 06:36:01.000 187 33788.76 181.95 17097.04 88888.00 2017-07-06 06:36:02.000 187 33788.76 181.99 17097.05 88888.00 2017-07-06 06:36:03.000 187 33788.78 182.01 17097.03 88888.00 2017-07-06 06:36:04.000 187 33788.80 181.98 17097.03 88888.00 2017-07-06 06:36:05.000 187 33788.78 181.96 17097.06 37868.86 2017-07-06 06:36:06.000 187 33788.81 182.01 17097.06 88888.00 2017-07-06 06:36:07.000 187 33788.81 181.98 17097.09 88888.00 2017-07-06 06:36:08.000 187 33788.80 181.99 17097.13 88888.00 2017-07-06 06:36:09.000 187 33788.79 181.96 17097.09 88888.00 2017-07-06 06:36:10.000 187 33788.79 181.94 17097.08 37868.84 2017-07-06 06:36:11.000 187 33788.78 181.93 17097.11 88888.00 2017-07-06 06:36:12.000 187 33788.82 181.95 17097.11 88888.00 2017-07-06 06:36:13.000 187 33788.78 181.96 17097.09 88888.00 2017-07-06 06:36:14.000 187 33788.75 182.02 17097.10 88888.00 2017-07-06 06:36:15.000 187 33788.76 182.01 17097.09 37868.83 2017-07-06 06:36:16.000 187 33788.80 181.97 17097.09 88888.00 2017-07-06 06:36:17.000 187 33788.82 181.97 17097.10 88888.00 2017-07-06 06:36:18.000 187 33788.86 181.95 17097.08 88888.00 2017-07-06 06:36:19.000 187 33788.86 181.93 17097.07 88888.00 2017-07-06 06:36:20.000 187 33788.88 181.94 17097.02 37868.88 2017-07-06 06:36:21.000 187 33788.84 181.91 17097.06 88888.00 2017-07-06 06:36:22.000 187 33788.87 181.94 17097.07 88888.00 2017-07-06 06:36:23.000 187 33788.86 181.93 17097.08 88888.00 2017-07-06 06:36:24.000 187 33788.86 181.98 17097.08 88888.00 2017-07-06 06:36:25.000 187 33788.86 182.01 17097.11 37868.86 2017-07-06 06:36:26.000 187 33788.90 181.99 17097.12 88888.00 2017-07-06 06:36:27.000 187 33788.92 181.98 17097.10 88888.00 2017-07-06 06:36:28.000 187 33788.89 181.97 17097.06 88888.00 2017-07-06 06:36:29.000 187 33788.88 181.91 17097.06 88888.00 2017-07-06 06:36:30.000 187 33788.86 181.90 17097.04 37868.97 2017-07-06 06:36:31.000 187 33788.85 181.92 17097.00 88888.00 2017-07-06 06:36:32.000 187 33788.85 181.92 17097.01 88888.00 2017-07-06 06:36:33.000 187 33788.86 181.94 17097.05 88888.00 2017-07-06 06:36:34.000 187 33788.86 181.96 17097.07 88888.00 2017-07-06 06:36:35.000 187 33788.86 181.91 17097.07 37868.96 2017-07-06 06:36:36.000 187 33788.89 181.92 17097.09 88888.00 2017-07-06 06:36:37.000 187 33788.92 181.95 17097.08 88888.00 2017-07-06 06:36:38.000 187 33788.90 181.92 17097.11 88888.00 2017-07-06 06:36:39.000 187 33788.92 181.88 17097.13 88888.00 2017-07-06 06:36:40.000 187 33788.94 181.85 17097.12 37869.00 2017-07-06 06:36:41.000 187 33788.94 181.84 17097.10 88888.00 2017-07-06 06:36:42.000 187 33788.94 181.82 17097.11 88888.00 2017-07-06 06:36:43.000 187 33788.94 181.84 17097.10 88888.00 2017-07-06 06:36:44.000 187 33788.94 181.84 17097.07 88888.00 2017-07-06 06:36:45.000 187 33788.97 181.81 17097.09 37868.86 2017-07-06 06:36:46.000 187 33788.99 181.79 17097.13 88888.00 2017-07-06 06:36:47.000 187 33789.01 181.78 17097.15 88888.00 2017-07-06 06:36:48.000 187 33789.00 181.72 17097.14 88888.00 2017-07-06 06:36:49.000 187 33788.98 181.70 17097.13 88888.00 2017-07-06 06:36:50.000 187 33789.00 181.71 17097.13 37869.03 2017-07-06 06:36:51.000 187 33789.04 181.67 17097.13 88888.00 2017-07-06 06:36:52.000 187 33788.99 181.62 17097.10 88888.00 2017-07-06 06:36:53.000 187 33789.02 181.61 17097.15 88888.00 2017-07-06 06:36:54.000 187 33789.04 181.64 17097.15 88888.00 2017-07-06 06:36:55.000 187 33789.04 181.59 17097.11 37869.05 2017-07-06 06:36:56.000 187 33789.03 181.59 17097.12 88888.00 2017-07-06 06:36:57.000 187 33789.07 181.58 17097.09 88888.00 2017-07-06 06:36:58.000 187 33789.04 181.60 17097.07 88888.00 2017-07-06 06:36:59.000 187 33789.03 181.62 17097.10 88888.00 2017-07-06 06:37:00.000 187 33789.05 181.63 17097.11 37869.02 2017-07-06 06:37:01.000 187 33789.07 181.60 17097.13 88888.00 2017-07-06 06:37:02.000 187 33789.05 181.57 17097.11 88888.00 2017-07-06 06:37:03.000 187 33789.06 181.58 17097.12 88888.00 2017-07-06 06:37:04.000 187 33789.06 181.60 17097.11 88888.00 2017-07-06 06:37:05.000 187 33789.09 181.59 17097.12 37869.18 2017-07-06 06:37:06.000 187 33789.15 181.60 17097.10 88888.00 2017-07-06 06:37:07.000 187 33789.13 181.64 17097.12 88888.00 2017-07-06 06:37:08.000 187 33789.13 181.63 17097.13 88888.00 2017-07-06 06:37:09.000 187 33789.14 181.61 17097.10 88888.00 2017-07-06 06:37:10.000 187 33789.16 181.58 17097.10 37869.09 2017-07-06 06:37:11.000 187 33789.15 181.59 17097.10 88888.00 2017-07-06 06:37:12.000 187 33789.16 181.65 17097.16 88888.00 2017-07-06 06:37:13.000 187 33789.17 181.59 17097.16 88888.00 2017-07-06 06:37:14.000 187 33789.17 181.57 17097.12 88888.00 2017-07-06 06:37:15.000 187 33789.20 181.60 17097.13 37869.15 2017-07-06 06:37:16.000 187 33789.19 181.62 17097.16 88888.00 2017-07-06 06:37:17.000 187 33789.21 181.66 17097.16 88888.00 2017-07-06 06:37:18.000 187 33789.21 181.64 17097.15 88888.00 2017-07-06 06:37:19.000 187 33789.23 181.57 17097.15 88888.00 2017-07-06 06:37:20.000 187 33789.26 181.57 17097.16 37869.26 2017-07-06 06:37:21.000 187 33789.19 181.57 17097.22 88888.00 2017-07-06 06:37:22.000 187 33789.19 181.62 17097.22 88888.00 2017-07-06 06:37:23.000 187 33789.22 181.61 17097.22 88888.00 2017-07-06 06:37:24.000 187 33789.21 181.63 17097.22 88888.00 2017-07-06 06:37:25.000 187 33789.22 181.60 17097.18 37869.24 2017-07-06 06:37:26.000 187 33789.20 181.62 17097.17 88888.00 2017-07-06 06:37:27.000 187 33789.20 181.61 17097.15 88888.00 2017-07-06 06:37:28.000 187 33789.22 181.66 17097.15 88888.00 2017-07-06 06:37:29.000 187 33789.21 181.68 17097.15 88888.00 2017-07-06 06:37:30.000 187 33789.24 181.67 17097.18 37869.29 2017-07-06 06:37:31.000 187 33789.22 181.65 17097.18 88888.00 2017-07-06 06:37:32.000 187 33789.25 181.68 17097.17 88888.00 2017-07-06 06:37:33.000 187 33789.28 181.68 17097.18 88888.00 2017-07-06 06:37:34.000 187 33789.28 181.68 17097.17 88888.00 2017-07-06 06:37:35.000 187 33789.22 181.67 17097.17 37869.27 2017-07-06 06:37:36.000 187 33789.20 181.67 17097.17 88888.00 2017-07-06 06:37:37.000 187 33789.24 181.70 17097.18 88888.00 2017-07-06 06:37:38.000 187 33789.26 181.73 17097.22 88888.00 2017-07-06 06:37:39.000 187 33789.28 181.73 17097.21 88888.00 2017-07-06 06:37:40.000 187 33789.26 181.72 17097.22 37869.35 2017-07-06 06:37:41.000 187 33789.25 181.71 17097.21 88888.00 2017-07-06 06:37:42.000 187 33789.28 181.70 17097.20 88888.00 2017-07-06 06:37:43.000 187 33789.24 181.73 17097.18 88888.00 2017-07-06 06:37:44.000 187 33789.23 181.78 17097.22 88888.00 2017-07-06 06:37:45.000 187 33789.24 181.85 17097.20 37869.30 2017-07-06 06:37:46.000 187 33789.25 181.85 17097.15 88888.00 2017-07-06 06:37:47.000 187 33789.23 181.83 17097.12 88888.00 2017-07-06 06:37:48.000 187 33789.26 181.84 17097.15 88888.00 2017-07-06 06:37:49.000 187 33789.22 181.89 17097.17 88888.00 2017-07-06 06:37:50.000 187 33789.26 181.86 17097.17 37869.32 2017-07-06 06:37:51.000 187 33789.27 181.83 17097.13 88888.00 2017-07-06 06:37:52.000 187 33789.30 181.84 17097.13 88888.00 2017-07-06 06:37:53.000 187 33789.28 181.83 17097.14 88888.00 2017-07-06 06:37:54.000 187 33789.31 181.85 17097.16 88888.00 2017-07-06 06:37:55.000 187 33789.32 181.88 17097.14 37869.35 2017-07-06 06:37:56.000 187 33789.33 181.88 17097.16 88888.00 2017-07-06 06:37:57.000 187 33789.36 181.91 17097.18 88888.00 2017-07-06 06:37:58.000 187 33789.30 181.92 17097.18 88888.00 2017-07-06 06:37:59.000 187 33789.34 181.90 17097.17 88888.00 2017-07-06 06:38:00.000 187 33789.29 181.90 17097.15 37869.33 2017-07-06 06:38:01.000 187 33789.30 181.90 17097.11 88888.00 2017-07-06 06:38:02.000 187 33789.27 181.92 17097.10 88888.00 2017-07-06 06:38:03.000 187 33789.28 181.93 17097.10 88888.00 2017-07-06 06:38:04.000 187 33789.29 181.90 17097.13 88888.00 2017-07-06 06:38:05.000 187 33789.33 181.87 17097.12 37869.38 2017-07-06 06:38:06.000 187 33789.31 181.94 17097.16 88888.00 2017-07-06 06:38:07.000 187 33789.31 181.99 17097.17 88888.00 2017-07-06 06:38:08.000 187 33789.34 181.96 17097.19 88888.00 2017-07-06 06:38:09.000 187 33789.35 181.96 17097.16 88888.00 2017-07-06 06:38:10.000 187 33789.37 181.99 17097.19 37869.40 2017-07-06 06:38:11.000 187 33789.37 181.98 17097.18 88888.00 2017-07-06 06:38:12.000 187 33789.38 182.02 17097.18 88888.00 2017-07-06 06:38:13.000 187 33789.37 182.01 17097.15 88888.00 2017-07-06 06:38:14.000 187 33789.33 181.98 17097.16 88888.00 2017-07-06 06:38:15.000 187 33789.35 182.04 17097.15 37869.37 2017-07-06 06:38:16.000 187 33789.39 182.05 17097.15 88888.00 2017-07-06 06:38:17.000 187 33789.39 182.07 17097.18 88888.00 2017-07-06 06:38:18.000 187 33789.40 182.08 17097.17 88888.00 2017-07-06 06:38:19.000 187 33789.42 182.08 17097.17 88888.00 2017-07-06 06:38:20.000 187 33789.42 182.08 17097.16 37869.36 2017-07-06 06:38:21.000 187 33789.43 182.10 17097.12 88888.00 2017-07-06 06:38:22.000 187 33789.42 182.08 17097.12 88888.00 2017-07-06 06:38:23.000 187 33789.41 182.03 17097.14 88888.00 2017-07-06 06:38:24.000 187 33789.47 182.02 17097.19 88888.00 2017-07-06 06:38:25.000 187 33789.47 182.04 17097.18 37869.39 2017-07-06 06:38:26.000 187 33789.46 182.08 17097.16 88888.00 2017-07-06 06:38:27.000 187 33789.43 182.08 17097.13 88888.00 2017-07-06 06:38:28.000 187 33789.46 182.11 17097.16 88888.00 2017-07-06 06:38:29.000 187 33789.45 182.08 17097.19 88888.00 2017-07-06 06:38:30.000 187 33789.47 182.09 17097.19 37869.44 2017-07-06 06:38:31.000 187 33789.49 182.10 17097.21 88888.00 2017-07-06 06:38:32.000 187 33789.52 182.08 17097.23 88888.00 2017-07-06 06:38:33.000 187 33789.50 182.09 17097.23 88888.00 2017-07-06 06:38:34.000 187 33789.51 182.10 17097.22 88888.00 2017-07-06 06:38:35.000 187 33789.53 182.07 17097.19 37869.38 2017-07-06 06:38:36.000 187 33789.52 182.07 17097.17 88888.00 2017-07-06 06:38:37.000 187 33789.52 182.13 17097.18 88888.00 2017-07-06 06:38:38.000 187 33789.50 182.16 17097.15 88888.00 2017-07-06 06:38:39.000 187 33789.53 182.15 17097.15 88888.00 2017-07-06 06:38:40.000 187 33789.56 182.11 17097.14 37869.49 2017-07-06 06:38:41.000 187 33789.61 182.10 17097.15 88888.00 2017-07-06 06:38:42.000 187 33789.57 182.06 17097.17 88888.00 2017-07-06 06:38:43.000 187 33789.59 182.04 17097.14 88888.00 2017-07-06 06:38:44.000 187 33789.60 182.04 17097.13 88888.00 2017-07-06 06:38:45.000 187 33789.61 182.07 17097.11 37869.50 2017-07-06 06:38:46.000 187 33789.64 182.11 17097.10 88888.00 2017-07-06 06:38:47.000 187 33789.62 182.14 17097.12 88888.00 2017-07-06 06:38:48.000 187 33789.63 182.08 17097.08 88888.00 2017-07-06 06:38:49.000 187 33789.64 182.07 17097.09 88888.00 2017-07-06 06:38:50.000 187 33789.63 182.10 17097.12 37869.46 2017-07-06 06:38:51.000 187 33789.60 182.10 17097.15 88888.00 2017-07-06 06:38:52.000 187 33789.61 182.10 17097.15 88888.00 2017-07-06 06:38:53.000 187 33789.62 182.11 17097.16 88888.00 2017-07-06 06:38:54.000 187 33789.60 182.12 17097.15 88888.00 2017-07-06 06:38:55.000 187 33789.57 182.09 17097.17 37869.50 2017-07-06 06:38:56.000 187 33789.59 182.05 17097.15 88888.00 2017-07-06 06:38:57.000 187 33789.61 182.07 17097.17 88888.00 2017-07-06 06:38:58.000 187 33789.57 182.09 17097.18 88888.00 2017-07-06 06:38:59.000 187 33789.56 182.06 17097.15 88888.00 2017-07-06 06:39:00.000 187 33789.56 182.02 17097.08 37869.50 2017-07-06 06:39:01.000 187 33789.61 181.99 17097.10 88888.00 2017-07-06 06:39:02.000 187 33789.64 182.00 17097.13 88888.00 2017-07-06 06:39:03.000 187 33789.64 181.96 17097.10 88888.00 2017-07-06 06:39:04.000 187 33789.63 181.94 17097.11 88888.00 2017-07-06 06:39:05.000 187 33789.62 181.96 17097.10 37869.53 2017-07-06 06:39:06.000 187 33789.63 181.97 17097.09 88888.00 2017-07-06 06:39:07.000 187 33789.64 181.99 17097.11 88888.00 2017-07-06 06:39:08.000 187 33789.65 181.98 17097.11 88888.00 2017-07-06 06:39:09.000 187 33789.62 181.94 17097.12 88888.00 2017-07-06 06:39:10.000 187 33789.65 181.92 17097.14 37869.62 2017-07-06 06:39:11.000 187 33789.62 181.91 17097.07 88888.00 2017-07-06 06:39:12.000 187 33789.61 181.93 17097.06 88888.00 2017-07-06 06:39:13.000 187 33789.63 181.91 17097.08 88888.00 2017-07-06 06:39:14.000 187 33789.64 181.86 17097.10 88888.00 2017-07-06 06:39:15.000 187 33789.64 181.84 17097.11 37869.66 2017-07-06 06:39:16.000 187 33789.67 181.84 17097.09 88888.00 2017-07-06 06:39:17.000 187 33789.67 181.85 17097.08 88888.00 2017-07-06 06:39:18.000 187 33789.70 181.85 17097.08 88888.00 2017-07-06 06:39:19.000 187 33789.69 181.87 17097.06 88888.00 2017-07-06 06:39:20.000 187 33789.69 181.84 17097.08 37869.66 2017-07-06 06:39:21.000 187 33789.70 181.84 17097.09 88888.00 2017-07-06 06:39:22.000 187 33789.72 181.86 17097.09 88888.00 2017-07-06 06:39:23.000 187 33789.70 181.85 17097.07 88888.00 2017-07-06 06:39:24.000 187 33789.70 181.84 17097.04 88888.00 2017-07-06 06:39:25.000 187 33789.68 181.84 17097.03 37869.66 2017-07-06 06:39:26.000 187 33789.72 181.85 17097.06 88888.00 2017-07-06 06:39:27.000 187 33789.74 181.84 17097.05 88888.00 2017-07-06 06:39:28.000 187 33789.73 181.79 17097.04 88888.00 2017-07-06 06:39:29.000 187 33789.73 181.80 17097.07 88888.00 2017-07-06 06:39:30.000 187 33789.77 181.80 17097.08 37869.67 2017-07-06 06:39:31.000 187 33789.74 181.76 17097.13 88888.00 2017-07-06 06:39:32.000 187 33789.73 181.73 17097.13 88888.00 2017-07-06 06:39:33.000 187 33789.74 181.71 17097.10 88888.00 2017-07-06 06:39:34.000 187 33789.74 181.73 17097.14 88888.00 2017-07-06 06:39:35.000 187 33789.78 181.73 17097.15 37869.63 2017-07-06 06:39:36.000 187 33789.76 181.71 17097.12 88888.00 2017-07-06 06:39:37.000 187 33789.73 181.66 17097.12 88888.00 2017-07-06 06:39:38.000 187 33789.74 181.68 17097.14 88888.00 2017-07-06 06:39:39.000 187 33789.71 181.68 17097.08 88888.00 2017-07-06 06:39:40.000 187 33789.75 181.65 17097.09 37869.64 2017-07-06 06:39:41.000 187 33789.73 181.62 17097.12 88888.00 2017-07-06 06:39:42.000 187 33789.72 181.58 17097.16 88888.00 2017-07-06 06:39:43.000 187 33789.75 181.54 17097.18 88888.00 2017-07-06 06:39:44.000 187 33789.81 181.61 17097.20 88888.00 2017-07-06 06:39:45.000 187 33789.76 181.64 17097.12 37869.75 2017-07-06 06:39:46.000 187 33789.74 181.66 17097.19 88888.00 2017-07-06 06:39:47.000 187 33789.75 181.68 17097.19 88888.00 2017-07-06 06:39:48.000 187 33789.75 181.72 17097.19 88888.00 2017-07-06 06:39:49.000 187 33789.76 181.74 17097.23 88888.00 2017-07-06 06:39:50.000 187 33789.76 181.69 17097.24 37869.74 2017-07-06 06:39:51.000 187 33789.74 181.67 17097.22 88888.00 2017-07-06 06:39:52.000 187 33789.74 181.65 17097.23 88888.00 2017-07-06 06:39:53.000 187 33789.71 181.66 17097.27 88888.00 2017-07-06 06:39:54.000 187 33789.68 181.67 17097.22 88888.00 2017-07-06 06:39:55.000 187 33789.69 181.66 17097.23 37869.76 2017-07-06 06:39:56.000 187 33789.70 181.65 17097.24 88888.00 2017-07-06 06:39:57.000 187 33789.69 181.64 17097.22 88888.00 2017-07-06 06:39:58.000 187 33789.72 181.65 17097.17 88888.00 2017-07-06 06:39:59.000 187 33789.73 181.65 17097.17 88888.00 2017-07-06 06:40:00.000 187 33789.70 181.62 17097.16 37869.64 2017-07-06 06:40:01.000 187 33789.64 181.67 17097.18 88888.00 2017-07-06 06:40:02.000 187 33789.68 181.65 17097.24 88888.00 2017-07-06 06:40:03.000 187 33789.71 181.66 17097.25 88888.00 2017-07-06 06:40:04.000 187 33789.74 181.67 17097.26 88888.00 2017-07-06 06:40:05.000 187 33789.71 181.67 17097.23 37869.56 2017-07-06 06:40:06.000 187 33789.66 181.67 17097.21 88888.00 2017-07-06 06:40:07.000 187 33789.67 181.71 17097.26 88888.00 2017-07-06 06:40:08.000 187 33789.70 181.72 17097.27 88888.00 2017-07-06 06:40:09.000 187 33789.66 181.71 17097.25 88888.00 2017-07-06 06:40:10.000 187 33789.65 181.74 17097.25 37869.64 2017-07-06 06:40:11.000 187 33789.64 181.73 17097.22 88888.00 2017-07-06 06:40:12.000 187 33789.63 181.72 17097.21 88888.00 2017-07-06 06:40:13.000 187 33789.65 181.71 17097.22 88888.00 2017-07-06 06:40:14.000 187 33789.65 181.70 17097.21 88888.00 2017-07-06 06:40:15.000 187 33789.65 181.70 17097.26 37869.57 2017-07-06 06:40:16.000 187 33789.66 181.70 17097.28 88888.00 2017-07-06 06:40:17.000 187 33789.68 181.71 17097.30 88888.00 2017-07-06 06:40:18.000 187 33789.65 181.75 17097.28 88888.00 2017-07-06 06:40:19.000 187 33789.64 181.76 17097.26 88888.00 2017-07-06 06:40:20.000 187 33789.65 181.74 17097.26 37869.61 2017-07-06 06:40:21.000 187 33789.63 181.74 17097.27 88888.00 2017-07-06 06:40:22.000 187 33789.60 181.74 17097.29 88888.00 2017-07-06 06:40:23.000 187 33789.56 181.76 17097.22 88888.00 2017-07-06 06:40:24.000 187 33789.57 181.75 17097.25 88888.00 2017-07-06 06:40:25.000 187 33789.58 181.76 17097.29 37869.64 2017-07-06 06:40:26.000 187 33789.56 181.76 17097.30 88888.00 2017-07-06 06:40:27.000 187 33789.60 181.76 17097.30 88888.00 2017-07-06 06:40:28.000 187 33789.62 181.77 17097.33 88888.00 2017-07-06 06:40:29.000 187 33789.63 181.79 17097.32 88888.00 2017-07-06 06:40:30.000 187 33789.66 181.78 17097.31 37869.54 2017-07-06 06:40:31.000 187 33789.61 181.78 17097.29 88888.00 2017-07-06 06:40:32.000 187 33789.64 181.79 17097.29 88888.00 2017-07-06 06:40:33.000 187 33789.63 181.78 17097.29 88888.00 2017-07-06 06:40:34.000 187 33789.64 181.77 17097.26 88888.00 2017-07-06 06:40:35.000 187 33789.64 181.78 17097.26 37869.57 2017-07-06 06:40:36.000 187 33789.67 181.82 17097.22 88888.00 2017-07-06 06:40:37.000 187 33789.67 181.81 17097.19 88888.00 2017-07-06 06:40:38.000 187 33789.67 181.80 17097.20 88888.00 2017-07-06 06:40:39.000 187 33789.67 181.79 17097.22 88888.00 2017-07-06 06:40:40.000 187 33789.67 181.79 17097.23 37869.61 2017-07-06 06:40:41.000 187 33789.69 181.80 17097.19 88888.00 2017-07-06 06:40:42.000 187 33789.70 181.82 17097.15 88888.00 2017-07-06 06:40:43.000 187 33789.69 181.83 17097.16 88888.00 2017-07-06 06:40:44.000 187 33789.71 181.86 17097.14 88888.00 2017-07-06 06:40:45.000 187 33789.72 181.85 17097.14 37869.61 2017-07-06 06:40:46.000 187 33789.71 181.86 17097.18 88888.00 2017-07-06 06:40:47.000 187 33789.71 181.85 17097.19 88888.00 2017-07-06 06:40:48.000 187 33789.70 181.85 17097.17 88888.00 2017-07-06 06:40:49.000 187 33789.72 181.86 17097.15 88888.00 2017-07-06 06:40:50.000 187 33789.73 181.82 17097.19 37869.67 2017-07-06 06:40:51.000 187 33789.73 181.84 17097.19 88888.00 2017-07-06 06:40:52.000 187 33789.76 181.84 17097.17 88888.00 2017-07-06 06:40:53.000 187 33789.76 181.86 17097.16 88888.00 2017-07-06 06:40:54.000 187 33789.78 181.82 17097.17 88888.00 2017-07-06 06:40:55.000 187 33789.76 181.80 17097.20 37869.78 2017-07-06 06:40:56.000 187 33789.75 181.85 17097.23 88888.00 2017-07-06 06:40:57.000 187 33789.77 181.88 17097.18 88888.00 2017-07-06 06:40:58.000 187 33789.80 181.88 17097.19 88888.00 2017-07-06 06:40:59.000 187 33789.83 181.86 17097.20 88888.00 2017-07-06 06:41:00.000 187 33789.85 181.88 17097.17 37869.79 2017-07-06 06:41:01.000 187 33789.85 181.86 17097.16 88888.00 2017-07-06 06:41:02.000 187 33789.87 181.85 17097.22 88888.00 2017-07-06 06:41:03.000 187 33789.88 181.84 17097.18 88888.00 2017-07-06 06:41:04.000 187 33789.92 181.87 17097.20 88888.00 2017-07-06 06:41:05.000 187 33789.95 181.92 17097.19 37869.84 2017-07-06 06:41:06.000 187 33789.95 181.87 17097.21 88888.00 2017-07-06 06:41:07.000 187 33789.89 181.85 17097.21 88888.00 2017-07-06 06:41:08.000 187 33789.90 181.88 17097.25 88888.00 2017-07-06 06:41:09.000 187 33789.91 181.86 17097.26 88888.00 2017-07-06 06:41:10.000 187 33789.94 181.84 17097.24 37869.84 2017-07-06 06:41:11.000 187 33789.96 181.82 17097.22 88888.00 2017-07-06 06:41:12.000 187 33789.93 181.79 17097.19 88888.00 2017-07-06 06:41:13.000 187 33789.92 181.75 17097.16 88888.00 2017-07-06 06:41:14.000 187 33789.92 181.76 17097.13 88888.00 2017-07-06 06:41:15.000 187 33789.95 181.74 17097.14 37869.82 2017-07-06 06:41:16.000 187 33789.94 181.78 17097.15 88888.00 2017-07-06 06:41:17.000 187 33789.94 181.82 17097.15 88888.00 2017-07-06 06:41:18.000 187 33789.92 181.83 17097.12 88888.00 2017-07-06 06:41:19.000 187 33789.91 181.79 17097.13 88888.00 2017-07-06 06:41:20.000 187 33789.94 181.77 17097.13 37869.83 2017-07-06 06:41:21.000 187 33789.93 181.72 17097.13 88888.00 2017-07-06 06:41:22.000 187 33789.92 181.72 17097.12 88888.00 2017-07-06 06:41:23.000 187 33789.95 181.76 17097.12 88888.00 2017-07-06 06:41:24.000 187 33789.96 181.73 17097.16 88888.00 2017-07-06 06:41:25.000 187 33789.99 181.74 17097.15 37869.89 2017-07-06 06:41:26.000 187 33789.97 181.75 17097.16 88888.00 2017-07-06 06:41:27.000 187 33789.94 181.74 17097.19 88888.00 2017-07-06 06:41:28.000 187 33789.95 181.74 17097.14 88888.00 2017-07-06 06:41:29.000 187 33789.92 181.73 17097.14 88888.00 2017-07-06 06:41:30.000 187 33789.95 181.75 17097.14 37869.97 2017-07-06 06:41:31.000 187 33789.94 181.74 17097.16 88888.00 2017-07-06 06:41:32.000 187 33789.93 181.77 17097.13 88888.00 2017-07-06 06:41:33.000 187 33789.95 181.74 17097.12 88888.00 2017-07-06 06:41:34.000 187 33789.97 181.72 17097.16 88888.00 2017-07-06 06:41:35.000 187 33790.00 181.68 17097.18 37869.91 2017-07-06 06:41:36.000 187 33790.05 181.72 17097.15 88888.00 2017-07-06 06:41:37.000 187 33790.00 181.75 17097.17 88888.00 2017-07-06 06:41:38.000 187 33790.02 181.72 17097.21 88888.00 2017-07-06 06:41:39.000 187 33790.05 181.72 17097.20 88888.00 2017-07-06 06:41:40.000 187 33790.08 181.74 17097.22 37869.97 2017-07-06 06:41:41.000 187 33790.09 181.77 17097.21 88888.00 2017-07-06 06:41:42.000 187 33790.04 181.76 17097.18 88888.00 2017-07-06 06:41:43.000 187 33790.02 181.73 17097.17 88888.00 2017-07-06 06:41:44.000 187 33790.03 181.71 17097.17 88888.00 2017-07-06 06:41:45.000 187 33790.04 181.75 17097.23 37869.92 2017-07-06 06:41:46.000 187 33790.04 181.77 17097.24 88888.00 2017-07-06 06:41:47.000 187 33790.04 181.76 17097.22 88888.00 2017-07-06 06:41:48.000 187 33790.08 181.74 17097.19 88888.00 2017-07-06 06:41:49.000 187 33790.05 181.72 17097.17 88888.00 2017-07-06 06:41:50.000 187 33790.06 181.73 17097.15 37869.89 2017-07-06 06:41:51.000 187 33790.04 181.73 17097.18 88888.00 2017-07-06 06:41:52.000 187 33790.03 181.76 17097.15 88888.00 2017-07-06 06:41:53.000 187 33790.05 181.79 17097.17 88888.00 2017-07-06 06:41:54.000 187 33790.06 181.75 17097.21 88888.00 2017-07-06 06:41:55.000 187 33790.03 181.77 17097.22 37870.04 2017-07-06 06:41:56.000 187 33790.03 181.77 17097.18 88888.00 2017-07-06 06:41:57.000 187 33790.04 181.80 17097.15 88888.00 2017-07-06 06:41:58.000 187 33790.03 181.84 17097.18 88888.00 2017-07-06 06:41:59.000 187 33790.02 181.82 17097.17 88888.00 2017-07-06 06:42:00.000 187 33790.03 181.80 17097.15 37869.94 2017-07-06 06:42:01.000 187 33790.03 181.81 17097.18 88888.00 2017-07-06 06:42:02.000 187 33790.03 181.83 17097.17 88888.00 2017-07-06 06:42:03.000 187 33790.04 181.84 17097.19 88888.00 2017-07-06 06:42:04.000 187 33790.07 181.88 17097.20 88888.00 2017-07-06 06:42:05.000 187 33790.04 181.85 17097.18 37869.86 2017-07-06 06:42:06.000 187 33790.03 181.83 17097.20 88888.00 2017-07-06 06:42:07.000 187 33790.01 181.85 17097.23 88888.00 2017-07-06 06:42:08.000 187 33789.99 181.87 17097.20 88888.00 2017-07-06 06:42:09.000 187 33790.01 181.90 17097.18 88888.00 2017-07-06 06:42:10.000 187 33790.00 181.89 17097.19 37869.95 2017-07-06 06:42:11.000 187 33790.02 181.86 17097.22 88888.00 2017-07-06 06:42:12.000 187 33790.03 181.89 17097.24 88888.00 2017-07-06 06:42:13.000 187 33790.01 181.86 17097.18 88888.00 2017-07-06 06:42:14.000 187 33790.04 181.86 17097.14 88888.00 2017-07-06 06:42:15.000 187 33790.07 181.87 17097.12 37869.91 2017-07-06 06:42:16.000 187 33790.07 181.90 17097.14 88888.00 2017-07-06 06:42:17.000 187 33790.08 181.89 17097.10 88888.00 2017-07-06 06:42:18.000 187 33790.10 181.90 17097.11 88888.00 2017-07-06 06:42:19.000 187 33790.12 181.90 17097.09 88888.00 2017-07-06 06:42:20.000 187 33790.14 181.91 17097.11 37869.97 2017-07-06 06:42:21.000 187 33790.12 181.92 17097.15 88888.00 2017-07-06 06:42:22.000 187 33790.13 181.96 17097.14 88888.00 2017-07-06 06:42:23.000 187 33790.10 181.94 17097.11 88888.00 2017-07-06 06:42:24.000 187 33790.09 181.96 17097.10 88888.00 2017-07-06 06:42:25.000 187 33790.10 182.00 17097.11 37870.02 2017-07-06 06:42:26.000 187 33790.08 182.02 17097.14 88888.00 2017-07-06 06:42:27.000 187 33790.09 182.03 17097.17 88888.00 2017-07-06 06:42:28.000 187 33790.10 182.03 17097.15 88888.00 2017-07-06 06:42:29.000 187 33790.10 182.04 17097.09 88888.00 2017-07-06 06:42:30.000 187 33790.13 182.04 17097.08 37870.01 2017-07-06 06:42:31.000 187 33790.14 182.03 17097.13 88888.00 2017-07-06 06:42:32.000 187 33790.14 182.01 17097.13 88888.00 2017-07-06 06:42:33.000 187 33790.13 182.00 17097.12 88888.00 2017-07-06 06:42:34.000 187 33790.14 181.99 17097.10 88888.00 2017-07-06 06:42:35.000 187 33790.16 181.99 17097.08 37870.09 2017-07-06 06:42:36.000 187 33790.19 182.05 17097.07 88888.00 2017-07-06 06:42:37.000 187 33790.21 182.03 17097.09 88888.00 2017-07-06 06:42:38.000 187 33790.22 182.04 17097.10 88888.00 2017-07-06 06:42:39.000 187 33790.25 182.05 17097.12 88888.00 2017-07-06 06:42:40.000 187 33790.25 182.07 17097.11 37870.04 2017-07-06 06:42:41.000 187 33790.27 182.08 17097.12 88888.00 2017-07-06 06:42:42.000 187 33790.29 182.07 17097.11 88888.00 2017-07-06 06:42:43.000 187 33790.29 182.06 17097.09 88888.00 2017-07-06 06:42:44.000 187 33790.28 182.05 17097.08 88888.00 2017-07-06 06:42:45.000 187 33790.29 182.03 17097.10 37870.04 2017-07-06 06:42:46.000 187 33790.28 182.00 17097.11 88888.00 2017-07-06 06:42:47.000 187 33790.31 182.02 17097.07 88888.00 2017-07-06 06:42:48.000 187 33790.33 182.04 17097.05 88888.00 2017-07-06 06:42:49.000 187 33790.36 182.04 17097.08 88888.00 2017-07-06 06:42:50.000 187 33790.40 182.04 17097.08 37870.21 2017-07-06 06:42:51.000 187 33790.41 182.04 17097.07 88888.00 2017-07-06 06:42:52.000 187 33790.40 182.08 17097.10 88888.00 2017-07-06 06:42:53.000 187 33790.43 182.07 17097.11 88888.00 2017-07-06 06:42:54.000 187 33790.44 182.00 17097.12 88888.00 2017-07-06 06:42:55.000 187 33790.41 182.01 17097.13 37870.24 2017-07-06 06:42:56.000 187 33790.42 182.01 17097.11 88888.00 2017-07-06 06:42:57.000 187 33790.39 181.97 17097.14 88888.00 2017-07-06 06:42:58.000 187 33790.39 181.96 17097.11 88888.00 2017-07-06 06:42:59.000 187 33790.43 181.99 17097.12 88888.00 2017-07-06 06:43:00.000 187 33790.45 181.97 17097.07 37870.17 2017-07-06 06:43:01.000 187 33790.41 181.93 17097.09 88888.00 2017-07-06 06:43:02.000 187 33790.40 181.93 17097.14 88888.00 2017-07-06 06:43:03.000 187 33790.42 181.97 17097.14 88888.00 2017-07-06 06:43:04.000 187 33790.44 181.98 17097.15 88888.00 2017-07-06 06:43:05.000 187 33790.42 181.95 17097.18 37870.24 2017-07-06 06:43:06.000 187 33790.44 181.96 17097.16 88888.00 2017-07-06 06:43:07.000 187 33790.44 181.96 17097.17 88888.00 2017-07-06 06:43:08.000 187 33790.46 181.97 17097.13 88888.00 2017-07-06 06:43:09.000 187 33790.49 182.00 17097.12 88888.00 2017-07-06 06:43:10.000 187 33790.50 181.99 17097.13 37870.36 2017-07-06 06:43:11.000 187 33790.51 182.00 17097.12 88888.00 2017-07-06 06:43:12.000 187 33790.50 182.01 17097.13 88888.00 2017-07-06 06:43:13.000 187 33790.46 182.01 17097.14 88888.00 2017-07-06 06:43:14.000 187 33790.43 181.99 17097.13 88888.00 2017-07-06 06:43:15.000 187 33790.48 181.97 17097.11 37870.27 2017-07-06 06:43:16.000 187 33790.46 181.96 17097.11 88888.00 2017-07-06 06:43:17.000 187 33790.47 181.96 17097.08 88888.00 2017-07-06 06:43:18.000 187 33790.46 182.02 17097.12 88888.00 2017-07-06 06:43:19.000 187 33790.49 182.01 17097.15 88888.00 2017-07-06 06:43:20.000 187 33790.46 182.03 17097.10 37870.32 2017-07-06 06:43:21.000 187 33790.39 181.98 17097.08 88888.00 2017-07-06 06:43:22.000 187 33790.44 181.98 17097.13 88888.00 2017-07-06 06:43:23.000 187 33790.45 182.02 17097.12 88888.00 2017-07-06 06:43:24.000 187 33790.48 182.02 17097.07 88888.00 2017-07-06 06:43:25.000 187 33790.47 182.02 17097.03 37870.25 2017-07-06 06:43:26.000 187 33790.48 182.02 17097.05 88888.00 2017-07-06 06:43:27.000 187 33790.49 182.03 17097.10 88888.00 2017-07-06 06:43:28.000 187 33790.50 181.99 17097.11 88888.00 2017-07-06 06:43:29.000 187 33790.54 181.99 17097.10 88888.00 2017-07-06 06:43:30.000 187 33790.54 181.99 17097.12 37870.44 2017-07-06 06:43:31.000 187 33790.52 181.98 17097.15 88888.00 2017-07-06 06:43:32.000 187 33790.52 181.99 17097.10 88888.00 2017-07-06 06:43:33.000 187 33790.52 181.96 17097.09 88888.00 2017-07-06 06:43:34.000 187 33790.48 181.93 17097.15 88888.00 2017-07-06 06:43:35.000 187 33790.49 181.94 17097.14 37870.37 2017-07-06 06:43:36.000 187 33790.54 181.95 17097.12 88888.00 2017-07-06 06:43:37.000 187 33790.51 181.99 17097.15 88888.00 2017-07-06 06:43:38.000 187 33790.50 182.03 17097.10 88888.00 2017-07-06 06:43:39.000 187 33790.46 182.03 17097.10 88888.00 2017-07-06 06:43:40.000 187 33790.46 181.99 17097.09 37870.33 2017-07-06 06:43:41.000 187 33790.47 182.04 17097.09 88888.00 2017-07-06 06:43:42.000 187 33790.46 182.04 17097.10 88888.00 2017-07-06 06:43:43.000 187 33790.45 182.03 17097.07 88888.00 2017-07-06 06:43:44.000 187 33790.46 182.05 17097.05 88888.00 2017-07-06 06:43:45.000 187 33790.44 182.02 17097.05 37870.31 2017-07-06 06:43:46.000 187 33790.48 182.05 17097.07 88888.00 2017-07-06 06:43:47.000 187 33790.47 182.03 17097.07 88888.00 2017-07-06 06:43:48.000 187 33790.46 182.05 17097.09 88888.00 2017-07-06 06:43:49.000 187 33790.49 182.03 17097.12 88888.00 2017-07-06 06:43:50.000 187 33790.51 182.02 17097.09 37870.34 2017-07-06 06:43:51.000 187 33790.47 182.04 17097.06 88888.00 2017-07-06 06:43:52.000 187 33790.47 182.06 17097.06 88888.00 2017-07-06 06:43:53.000 187 33790.49 182.09 17097.09 88888.00 2017-07-06 06:43:54.000 187 33790.50 182.10 17097.09 88888.00 2017-07-06 06:43:55.000 187 33790.51 182.07 17097.11 37870.46 2017-07-06 06:43:56.000 187 33790.51 182.03 17097.11 88888.00 2017-07-06 06:43:57.000 187 33790.53 182.04 17097.12 88888.00 2017-07-06 06:43:58.000 187 33790.52 182.01 17097.11 88888.00 2017-07-06 06:43:59.000 187 33790.50 182.01 17097.08 88888.00 2017-07-06 06:44:00.000 187 33790.53 182.04 17097.08 37870.36 2017-07-06 06:44:01.000 187 33790.57 182.02 17097.10 88888.00 2017-07-06 06:44:02.000 187 33790.58 182.03 17097.07 88888.00 2017-07-06 06:44:03.000 187 33790.51 182.05 17097.06 88888.00 2017-07-06 06:44:04.000 187 33790.46 182.06 17097.09 88888.00 2017-07-06 06:44:05.000 187 33790.48 182.03 17097.10 37870.33 2017-07-06 06:44:06.000 187 33790.47 182.05 17097.13 88888.00 2017-07-06 06:44:07.000 187 33790.46 182.09 17097.16 88888.00 2017-07-06 06:44:08.000 187 33790.48 182.15 17097.14 88888.00 2017-07-06 06:44:09.000 187 33790.51 182.13 17097.12 88888.00 2017-07-06 06:44:10.000 187 33790.51 182.11 17097.14 37870.36 2017-07-06 06:44:11.000 187 33790.47 182.11 17097.20 88888.00 2017-07-06 06:44:12.000 187 33790.45 182.11 17097.19 88888.00 2017-07-06 06:44:13.000 187 33790.46 182.11 17097.16 88888.00 2017-07-06 06:44:14.000 187 33790.46 182.09 17097.18 88888.00 2017-07-06 06:44:15.000 187 33790.47 182.08 17097.16 37870.29 2017-07-06 06:44:16.000 187 33790.48 182.11 17097.17 88888.00 2017-07-06 06:44:17.000 187 33790.43 182.11 17097.19 88888.00 2017-07-06 06:44:18.000 187 33790.45 182.12 17097.17 88888.00 2017-07-06 06:44:19.000 187 33790.46 182.10 17097.18 88888.00 2017-07-06 06:44:20.000 187 33790.48 182.12 17097.20 37870.38 2017-07-06 06:44:21.000 187 33790.44 182.15 17097.17 88888.00 2017-07-06 06:44:22.000 187 33790.46 182.15 17097.20 88888.00 2017-07-06 06:44:23.000 187 33790.42 182.12 17097.18 88888.00 2017-07-06 06:44:24.000 187 33790.42 182.15 17097.20 88888.00 2017-07-06 06:44:25.000 187 33790.43 182.14 17097.19 37870.33 2017-07-06 06:44:26.000 187 33790.39 182.13 17097.19 88888.00 2017-07-06 06:44:27.000 187 33790.41 182.10 17097.21 88888.00 2017-07-06 06:44:28.000 187 33790.39 182.11 17097.18 88888.00 2017-07-06 06:44:29.000 187 33790.41 182.12 17097.18 88888.00 2017-07-06 06:44:30.000 187 33790.40 182.13 17097.20 37870.38 2017-07-06 06:44:31.000 187 33790.36 182.10 17097.17 88888.00 2017-07-06 06:44:32.000 187 33790.38 182.10 17097.17 88888.00 2017-07-06 06:44:33.000 187 33790.40 182.12 17097.13 88888.00 2017-07-06 06:44:34.000 187 33790.38 182.10 17097.15 88888.00 2017-07-06 06:44:35.000 187 33790.38 182.06 17097.19 37870.28 2017-07-06 06:44:36.000 187 33790.42 182.03 17097.17 88888.00 2017-07-06 06:44:37.000 187 33790.43 182.09 17097.12 88888.00 2017-07-06 06:44:38.000 187 33790.42 182.08 17097.07 88888.00 2017-07-06 06:44:39.000 187 33790.38 182.10 17097.10 88888.00 2017-07-06 06:44:40.000 187 33790.37 182.07 17097.10 37870.29 2017-07-06 06:44:41.000 187 33790.34 182.07 17097.09 88888.00 2017-07-06 06:44:42.000 187 33790.37 182.09 17097.11 88888.00 2017-07-06 06:44:43.000 187 33790.39 182.14 17097.12 88888.00 2017-07-06 06:44:44.000 187 33790.36 182.09 17097.15 88888.00 2017-07-06 06:44:45.000 187 33790.39 182.07 17097.12 37870.33 2017-07-06 06:44:46.000 187 33790.39 182.06 17097.11 88888.00 2017-07-06 06:44:47.000 187 33790.37 182.08 17097.12 88888.00 2017-07-06 06:44:48.000 187 33790.38 182.09 17097.12 88888.00 2017-07-06 06:44:49.000 187 33790.41 182.07 17097.10 88888.00 2017-07-06 06:44:50.000 187 33790.41 182.08 17097.11 37870.36 2017-07-06 06:44:51.000 187 33790.45 182.09 17097.13 88888.00 2017-07-06 06:44:52.000 187 33790.44 182.09 17097.13 88888.00 2017-07-06 06:44:53.000 187 33790.46 182.08 17097.09 88888.00 2017-07-06 06:44:54.000 187 33790.47 182.09 17097.11 88888.00 2017-07-06 06:44:55.000 187 33790.41 182.08 17097.11 37870.35 2017-07-06 06:44:56.000 187 33790.46 182.07 17097.14 88888.00 2017-07-06 06:44:57.000 187 33790.46 182.10 17097.17 88888.00 2017-07-06 06:44:58.000 187 33790.46 182.15 17097.17 88888.00 2017-07-06 06:44:59.000 187 33790.47 182.13 17097.20 88888.00 2017-07-06 06:45:00.000 187 33790.51 182.12 17097.17 37870.30 2017-07-06 06:45:01.000 187 33790.49 182.11 17097.18 88888.00 2017-07-06 06:45:02.000 187 33790.48 182.12 17097.20 88888.00 2017-07-06 06:45:03.000 187 33790.45 182.12 17097.20 88888.00 2017-07-06 06:45:04.000 187 33790.48 182.08 17097.19 88888.00 2017-07-06 06:45:05.000 187 33790.47 182.08 17097.16 37870.31 2017-07-06 06:45:06.000 187 33790.48 182.11 17097.18 88888.00 2017-07-06 06:45:07.000 187 33790.52 182.08 17097.17 88888.00 2017-07-06 06:45:08.000 187 33790.53 182.10 17097.18 88888.00 2017-07-06 06:45:09.000 187 33790.51 182.08 17097.17 88888.00 2017-07-06 06:45:10.000 187 33790.54 182.07 17097.20 37870.27 2017-07-06 06:45:11.000 187 33790.57 182.04 17097.23 88888.00 2017-07-06 06:45:12.000 187 33790.54 182.00 17097.18 88888.00 2017-07-06 06:45:13.000 187 33790.54 182.01 17097.20 88888.00 2017-07-06 06:45:14.000 187 33790.54 182.01 17097.18 88888.00 2017-07-06 06:45:15.000 187 33790.54 181.98 17097.17 37870.42 2017-07-06 06:45:16.000 187 33790.53 182.01 17097.18 88888.00 2017-07-06 06:45:17.000 187 33790.56 182.07 17097.26 88888.00 2017-07-06 06:45:18.000 187 33790.57 182.07 17097.28 88888.00 2017-07-06 06:45:19.000 187 33790.55 182.05 17097.21 88888.00 2017-07-06 06:45:20.000 187 33790.56 182.04 17097.21 37870.33 2017-07-06 06:45:21.000 187 33790.53 182.05 17097.24 88888.00 2017-07-06 06:45:22.000 187 33790.58 182.05 17097.22 88888.00 2017-07-06 06:45:23.000 187 33790.61 182.02 17097.25 88888.00 2017-07-06 06:45:24.000 187 33790.62 181.99 17097.26 88888.00 2017-07-06 06:45:25.000 187 33790.64 181.99 17097.23 37870.47 2017-07-06 06:45:26.000 187 33790.63 181.98 17097.23 88888.00 2017-07-06 06:45:27.000 187 33790.63 181.96 17097.21 88888.00 2017-07-06 06:45:28.000 187 33790.63 181.96 17097.23 88888.00 2017-07-06 06:45:29.000 187 33790.62 181.96 17097.24 88888.00 2017-07-06 06:45:30.000 187 33790.60 181.95 17097.20 37870.53 2017-07-06 06:45:31.000 187 33790.60 181.97 17097.19 88888.00 2017-07-06 06:45:32.000 187 33790.61 182.02 17097.18 88888.00 2017-07-06 06:45:33.000 187 33790.63 182.00 17097.16 88888.00 2017-07-06 06:45:34.000 187 33790.65 182.01 17097.18 88888.00 2017-07-06 06:45:35.000 187 33790.66 181.98 17097.18 37870.51 2017-07-06 06:45:36.000 187 33790.65 181.96 17097.20 88888.00 2017-07-06 06:45:37.000 187 33790.61 181.96 17097.20 88888.00 2017-07-06 06:45:38.000 187 33790.60 181.99 17097.17 88888.00 2017-07-06 06:45:39.000 187 33790.59 182.00 17097.15 88888.00 2017-07-06 06:45:40.000 187 33790.64 182.01 17097.19 37870.44 2017-07-06 06:45:41.000 187 33790.67 182.02 17097.21 88888.00 2017-07-06 06:45:42.000 187 33790.67 181.99 17097.23 88888.00 2017-07-06 06:45:43.000 187 33790.66 181.96 17097.24 88888.00 2017-07-06 06:45:44.000 187 33790.67 181.96 17097.24 88888.00 2017-07-06 06:45:45.000 187 33790.63 181.94 17097.23 37870.31 2017-07-06 06:45:46.000 187 33790.64 181.97 17097.23 88888.00 2017-07-06 06:45:47.000 187 33790.66 181.93 17097.24 88888.00 2017-07-06 06:45:48.000 187 33790.68 181.92 17097.29 88888.00 2017-07-06 06:45:49.000 187 33790.71 181.94 17097.27 88888.00 2017-07-06 06:45:50.000 187 33790.74 181.98 17097.28 37870.55 2017-07-06 06:45:51.000 187 33790.71 181.97 17097.29 88888.00 2017-07-06 06:45:52.000 187 33790.67 181.95 17097.24 88888.00 2017-07-06 06:45:53.000 187 33790.69 181.93 17097.23 88888.00 2017-07-06 06:45:54.000 187 33790.68 181.93 17097.24 88888.00 2017-07-06 06:45:55.000 187 33790.68 181.94 17097.28 37870.49 2017-07-06 06:45:56.000 187 33790.70 181.97 17097.28 88888.00 2017-07-06 06:45:57.000 187 33790.66 182.00 17097.24 88888.00 2017-07-06 06:45:58.000 187 33790.66 182.00 17097.25 88888.00 2017-07-06 06:45:59.000 187 33790.69 181.96 17097.26 88888.00 2017-07-06 06:46:00.000 187 33790.68 181.95 17097.20 37870.50 2017-07-06 06:46:01.000 187 33790.63 181.96 17097.19 88888.00 2017-07-06 06:46:02.000 187 33790.62 181.96 17097.22 88888.00 2017-07-06 06:46:03.000 187 33790.60 181.97 17097.27 88888.00 2017-07-06 06:46:04.000 187 33790.61 181.98 17097.29 88888.00 2017-07-06 06:46:05.000 187 33790.57 181.96 17097.32 37870.49 2017-07-06 06:46:06.000 187 33790.56 181.92 17097.31 88888.00 2017-07-06 06:46:07.000 187 33790.55 181.93 17097.31 88888.00 2017-07-06 06:46:08.000 187 33790.58 181.90 17097.31 88888.00 2017-07-06 06:46:09.000 187 33790.63 181.94 17097.30 88888.00 2017-07-06 06:46:10.000 187 33790.69 181.94 17097.31 37870.49 2017-07-06 06:46:11.000 187 33790.69 181.96 17097.38 88888.00 2017-07-06 06:46:12.000 187 33790.70 182.03 17097.40 88888.00 2017-07-06 06:46:13.000 187 33790.65 181.96 17097.36 88888.00 2017-07-06 06:46:14.000 187 33790.63 181.93 17097.35 88888.00 2017-07-06 06:46:15.000 187 33790.61 181.93 17097.33 37870.51 2017-07-06 06:46:16.000 187 33790.61 181.97 17097.28 88888.00 2017-07-06 06:46:17.000 187 33790.65 181.99 17097.25 88888.00 2017-07-06 06:46:18.000 187 33790.64 181.96 17097.25 88888.00 2017-07-06 06:46:19.000 187 33790.65 181.97 17097.24 88888.00 2017-07-06 06:46:20.000 187 33790.60 181.99 17097.30 37870.47 2017-07-06 06:46:21.000 187 33790.58 182.01 17097.32 88888.00 2017-07-06 06:46:22.000 187 33790.56 182.02 17097.33 88888.00 2017-07-06 06:46:23.000 187 33790.61 182.00 17097.32 88888.00 2017-07-06 06:46:24.000 187 33790.64 181.99 17097.29 88888.00 2017-07-06 06:46:25.000 187 33790.65 181.99 17097.31 37870.41 2017-07-06 06:46:26.000 187 33790.65 181.99 17097.30 88888.00 2017-07-06 06:46:27.000 187 33790.66 181.99 17097.33 88888.00 2017-07-06 06:46:28.000 187 33790.66 182.04 17097.29 88888.00 2017-07-06 06:46:29.000 187 33790.63 182.06 17097.29 88888.00 2017-07-06 06:46:30.000 187 33790.66 182.09 17097.25 37870.44 2017-07-06 06:46:31.000 187 33790.66 182.08 17097.24 88888.00 2017-07-06 06:46:32.000 187 33790.66 182.07 17097.26 88888.00 2017-07-06 06:46:33.000 187 33790.65 182.07 17097.23 88888.00 2017-07-06 06:46:34.000 187 33790.64 182.07 17097.25 88888.00 2017-07-06 06:46:35.000 187 33790.62 182.06 17097.24 37870.46 2017-07-06 06:46:36.000 187 33790.64 182.09 17097.25 88888.00 2017-07-06 06:46:37.000 187 33790.61 182.10 17097.26 88888.00 2017-07-06 06:46:38.000 187 33790.63 182.09 17097.27 88888.00 2017-07-06 06:46:39.000 187 33790.63 182.05 17097.21 88888.00 2017-07-06 06:46:40.000 187 33790.64 182.07 17097.21 37870.42 2017-07-06 06:46:41.000 187 33790.66 182.15 17097.24 88888.00 2017-07-06 06:46:42.000 187 33790.65 182.18 17097.21 88888.00 2017-07-06 06:46:43.000 187 33790.64 182.18 17097.26 88888.00 2017-07-06 06:46:44.000 187 33790.59 182.15 17097.31 88888.00 2017-07-06 06:46:45.000 187 33790.60 182.13 17097.29 37870.48 2017-07-06 06:46:46.000 187 33790.62 182.12 17097.29 88888.00 2017-07-06 06:46:47.000 187 33790.62 182.14 17097.32 88888.00 2017-07-06 06:46:48.000 187 33790.61 182.17 17097.29 88888.00 2017-07-06 06:46:49.000 187 33790.58 182.20 17097.25 88888.00 2017-07-06 06:46:50.000 187 33790.56 182.23 17097.32 37870.41 2017-07-06 06:46:51.000 187 33790.56 182.22 17097.32 88888.00 2017-07-06 06:46:52.000 187 33790.54 182.22 17097.33 88888.00 2017-07-06 06:46:53.000 187 33790.53 182.25 17097.32 88888.00 2017-07-06 06:46:54.000 187 33790.54 182.25 17097.29 88888.00 2017-07-06 06:46:55.000 187 33790.53 182.28 17097.30 37870.35 2017-07-06 06:46:56.000 187 33790.52 182.29 17097.33 88888.00 2017-07-06 06:46:57.000 187 33790.52 182.26 17097.34 88888.00 2017-07-06 06:46:58.000 187 33790.53 182.24 17097.36 88888.00 2017-07-06 06:46:59.000 187 33790.54 182.24 17097.31 88888.00 2017-07-06 06:47:00.000 187 33790.50 182.30 17097.27 37870.42 2017-07-06 06:47:01.000 187 33790.52 182.35 17097.31 88888.00 2017-07-06 06:47:02.000 187 33790.52 182.34 17097.31 88888.00 2017-07-06 06:47:03.000 187 33790.51 182.33 17097.31 88888.00 2017-07-06 06:47:04.000 187 33790.52 182.31 17097.27 88888.00 2017-07-06 06:47:05.000 187 33790.53 182.30 17097.26 37870.42 2017-07-06 06:47:06.000 187 33790.56 182.34 17097.29 88888.00 2017-07-06 06:47:07.000 187 33790.57 182.37 17097.33 88888.00 2017-07-06 06:47:08.000 187 33790.51 182.32 17097.29 88888.00 2017-07-06 06:47:09.000 187 33790.51 182.28 17097.28 88888.00 2017-07-06 06:47:10.000 187 33790.49 182.33 17097.28 37870.44 2017-07-06 06:47:11.000 187 33790.51 182.28 17097.28 88888.00 2017-07-06 06:47:12.000 187 33790.51 182.31 17097.30 88888.00 2017-07-06 06:47:13.000 187 33790.52 182.32 17097.28 88888.00 2017-07-06 06:47:14.000 187 33790.52 182.34 17097.26 88888.00 2017-07-06 06:47:15.000 187 33790.56 182.36 17097.25 37870.35 2017-07-06 06:47:16.000 187 33790.54 182.36 17097.26 88888.00 2017-07-06 06:47:17.000 187 33790.56 182.39 17097.28 88888.00 2017-07-06 06:47:18.000 187 33790.55 182.41 17097.26 88888.00 2017-07-06 06:47:19.000 187 33790.56 182.39 17097.24 88888.00 2017-07-06 06:47:20.000 187 33790.56 182.48 17097.23 37870.43 2017-07-06 06:47:21.000 187 33790.55 182.49 17097.23 88888.00 2017-07-06 06:47:22.000 187 33790.53 182.49 17097.26 88888.00 2017-07-06 06:47:23.000 187 33790.53 182.47 17097.31 88888.00 2017-07-06 06:47:24.000 187 33790.54 182.52 17097.29 88888.00 2017-07-06 06:47:25.000 187 33790.58 182.53 17097.33 37870.33 2017-07-06 06:47:26.000 187 33790.60 182.54 17097.32 88888.00 2017-07-06 06:47:27.000 187 33790.61 182.61 17097.32 88888.00 2017-07-06 06:47:28.000 187 33790.62 182.61 17097.33 88888.00 2017-07-06 06:47:29.000 187 33790.59 182.59 17097.29 88888.00 2017-07-06 06:47:30.000 187 33790.52 182.53 17097.29 37870.27 2017-07-06 06:47:31.000 187 33790.49 182.50 17097.27 88888.00 2017-07-06 06:47:32.000 187 33790.49 182.55 17097.24 88888.00 2017-07-06 06:47:33.000 187 33790.51 182.60 17097.25 88888.00 2017-07-06 06:47:34.000 187 33790.54 182.62 17097.26 88888.00 2017-07-06 06:47:35.000 187 33790.53 182.55 17097.25 37870.36 2017-07-06 06:47:36.000 187 33790.51 182.51 17097.23 88888.00 2017-07-06 06:47:37.000 187 33790.49 182.55 17097.21 88888.00 2017-07-06 06:47:38.000 187 33790.52 182.54 17097.22 88888.00 2017-07-06 06:47:39.000 187 33790.52 182.57 17097.20 88888.00 2017-07-06 06:47:40.000 187 33790.53 182.61 17097.22 37870.51 2017-07-06 06:47:41.000 187 33790.52 182.68 17097.24 88888.00 2017-07-06 06:47:42.000 187 33790.49 182.71 17097.26 88888.00 2017-07-06 06:47:43.000 187 33790.49 182.65 17097.27 88888.00 2017-07-06 06:47:44.000 187 33790.50 182.67 17097.28 88888.00 2017-07-06 06:47:45.000 187 33790.54 182.71 17097.29 37870.41 2017-07-06 06:47:46.000 187 33790.57 182.75 17097.22 88888.00 2017-07-06 06:47:47.000 187 33790.59 182.80 17097.19 88888.00 2017-07-06 06:47:48.000 187 33790.60 182.80 17097.22 88888.00 2017-07-06 06:47:49.000 187 33790.60 182.86 17097.27 88888.00 2017-07-06 06:47:50.000 187 33790.62 182.87 17097.27 37870.40 2017-07-06 06:47:51.000 187 33790.59 182.91 17097.24 88888.00 2017-07-06 06:47:52.000 187 33790.58 182.90 17097.25 88888.00 2017-07-06 06:47:53.000 187 33790.58 182.87 17097.26 88888.00 2017-07-06 06:47:54.000 187 33790.59 182.83 17097.23 88888.00 2017-07-06 06:47:55.000 187 33790.64 182.87 17097.21 37870.37 2017-07-06 06:47:56.000 187 33790.63 182.90 17097.22 88888.00 2017-07-06 06:47:57.000 187 33790.61 182.92 17097.22 88888.00 2017-07-06 06:47:58.000 187 33790.61 182.90 17097.21 88888.00 2017-07-06 06:47:59.000 187 33790.61 182.91 17097.19 88888.00 2017-07-06 06:48:00.000 187 33790.60 182.93 17097.20 37870.47 2017-07-06 06:48:01.000 187 33790.58 182.98 17097.23 88888.00 2017-07-06 06:48:02.000 187 33790.62 183.00 17097.22 88888.00 2017-07-06 06:48:03.000 187 33790.64 183.02 17097.25 88888.00 2017-07-06 06:48:04.000 187 33790.66 183.03 17097.23 88888.00 2017-07-06 06:48:05.000 187 33790.65 183.04 17097.21 37870.44 2017-07-06 06:48:06.000 187 33790.68 182.98 17097.20 88888.00 2017-07-06 06:48:07.000 187 33790.66 183.03 17097.24 88888.00 2017-07-06 06:48:08.000 187 33790.66 183.04 17097.27 88888.00 2017-07-06 06:48:09.000 187 33790.71 183.10 17097.26 88888.00 2017-07-06 06:48:10.000 187 33790.70 183.10 17097.28 37870.45 2017-07-06 06:48:11.000 187 33790.68 183.12 17097.26 88888.00 2017-07-06 06:48:12.000 187 33790.68 183.12 17097.24 88888.00 2017-07-06 06:48:13.000 187 33790.66 183.10 17097.27 88888.00 2017-07-06 06:48:14.000 187 33790.64 183.06 17097.25 88888.00 2017-07-06 06:48:15.000 187 33790.60 183.06 17097.24 37870.59 2017-07-06 06:48:16.000 187 33790.59 183.10 17097.23 88888.00 2017-07-06 06:48:17.000 187 33790.60 183.14 17097.25 88888.00 2017-07-06 06:48:18.000 187 33790.60 183.14 17097.22 88888.00 2017-07-06 06:48:19.000 187 33790.63 183.18 17097.24 88888.00 2017-07-06 06:48:20.000 187 33790.66 183.18 17097.23 37870.55 2017-07-06 06:48:21.000 187 33790.59 183.20 17097.23 88888.00 2017-07-06 06:48:22.000 187 33790.58 183.18 17097.20 88888.00 2017-07-06 06:48:23.000 187 33790.61 183.14 17097.19 88888.00 2017-07-06 06:48:24.000 187 33790.61 183.19 17097.19 88888.00 2017-07-06 06:48:25.000 187 33790.58 183.23 17097.17 37870.44 2017-07-06 06:48:26.000 187 33790.60 183.23 17097.20 88888.00 2017-07-06 06:48:27.000 187 33790.62 183.22 17097.24 88888.00 2017-07-06 06:48:28.000 187 33790.60 183.22 17097.22 88888.00 2017-07-06 06:48:29.000 187 33790.64 183.23 17097.19 88888.00 2017-07-06 06:48:30.000 187 33790.67 183.27 17097.20 37870.40 2017-07-06 06:48:31.000 187 33790.66 183.25 17097.18 88888.00 2017-07-06 06:48:32.000 187 33790.64 183.26 17097.14 88888.00 2017-07-06 06:48:33.000 187 33790.65 183.24 17097.20 88888.00 2017-07-06 06:48:34.000 187 33790.58 183.26 17097.23 88888.00 2017-07-06 06:48:35.000 187 33790.56 183.23 17097.19 37870.40 2017-07-06 06:48:36.000 187 33790.58 183.21 17097.19 88888.00 2017-07-06 06:48:37.000 187 33790.59 183.25 17097.22 88888.00 2017-07-06 06:48:38.000 187 33790.59 183.29 17097.21 88888.00 2017-07-06 06:48:39.000 187 33790.62 183.27 17097.22 88888.00 2017-07-06 06:48:40.000 187 33790.65 183.28 17097.23 37870.39 2017-07-06 06:48:41.000 187 33790.65 183.24 17097.25 88888.00 2017-07-06 06:48:42.000 187 33790.66 183.25 17097.26 88888.00 2017-07-06 06:48:43.000 187 33790.65 183.25 17097.23 88888.00 2017-07-06 06:48:44.000 187 33790.63 183.26 17097.20 88888.00 2017-07-06 06:48:45.000 187 33790.66 183.23 17097.25 37870.48 2017-07-06 06:48:46.000 187 33790.65 183.23 17097.23 88888.00 2017-07-06 06:48:47.000 187 33790.64 183.27 17097.23 88888.00 2017-07-06 06:48:48.000 187 33790.65 183.30 17097.21 88888.00 2017-07-06 06:48:49.000 187 33790.66 183.29 17097.19 88888.00 2017-07-06 06:48:50.000 187 33790.68 183.25 17097.22 37870.61 2017-07-06 06:48:51.000 187 33790.63 183.27 17097.24 88888.00 2017-07-06 06:48:52.000 187 33790.64 183.30 17097.24 88888.00 2017-07-06 06:48:53.000 187 33790.62 183.29 17097.23 88888.00 2017-07-06 06:48:54.000 187 33790.64 183.28 17097.25 88888.00 2017-07-06 06:48:55.000 187 33790.64 183.26 17097.23 37870.35 2017-07-06 06:48:56.000 187 33790.63 183.21 17097.23 88888.00 2017-07-06 06:48:57.000 187 33790.61 183.18 17097.21 88888.00 2017-07-06 06:48:58.000 187 33790.62 183.20 17097.22 88888.00 2017-07-06 06:48:59.000 187 33790.59 183.24 17097.24 88888.00 2017-07-06 06:49:00.000 187 33790.63 183.25 17097.27 37870.45 2017-07-06 06:49:01.000 187 33790.59 183.25 17097.22 88888.00 2017-07-06 06:49:02.000 187 33790.59 183.27 17097.15 88888.00 2017-07-06 06:49:03.000 187 33790.60 183.30 17097.23 88888.00 2017-07-06 06:49:04.000 187 33790.62 183.26 17097.25 88888.00 2017-07-06 06:49:05.000 187 33790.61 183.25 17097.26 37870.50 2017-07-06 06:49:06.000 187 33790.59 183.23 17097.24 88888.00 2017-07-06 06:49:07.000 187 33790.56 183.21 17097.20 88888.00 2017-07-06 06:49:08.000 187 33790.59 183.25 17097.18 88888.00 2017-07-06 06:49:09.000 187 33790.61 183.25 17097.17 88888.00 2017-07-06 06:49:10.000 187 33790.61 183.25 17097.18 37870.40 2017-07-06 06:49:11.000 187 33790.58 183.27 17097.20 88888.00 2017-07-06 06:49:12.000 187 33790.58 183.29 17097.23 88888.00 2017-07-06 06:49:13.000 187 33790.61 183.30 17097.22 88888.00 2017-07-06 06:49:14.000 187 33790.61 183.28 17097.20 88888.00 2017-07-06 06:49:15.000 187 33790.60 183.22 17097.20 37870.40 2017-07-06 06:49:16.000 187 33790.63 183.22 17097.20 88888.00 2017-07-06 06:49:17.000 187 33790.65 183.21 17097.23 88888.00 2017-07-06 06:49:18.000 187 33790.69 183.20 17097.20 88888.00 2017-07-06 06:49:19.000 187 33790.67 183.18 17097.14 88888.00 2017-07-06 06:49:20.000 187 33790.68 183.23 17097.16 37870.47 2017-07-06 06:49:21.000 187 33790.65 183.21 17097.19 88888.00 2017-07-06 06:49:22.000 187 33790.63 183.19 17097.20 88888.00 2017-07-06 06:49:23.000 187 33790.62 183.18 17097.20 88888.00 2017-07-06 06:49:24.000 187 33790.62 183.22 17097.21 88888.00 2017-07-06 06:49:25.000 187 33790.63 183.23 17097.18 37870.62 2017-07-06 06:49:26.000 187 33790.68 183.20 17097.18 88888.00 2017-07-06 06:49:27.000 187 33790.69 183.20 17097.15 88888.00 2017-07-06 06:49:28.000 187 33790.69 183.23 17097.18 88888.00 2017-07-06 06:49:29.000 187 33790.64 183.28 17097.18 88888.00 2017-07-06 06:49:30.000 187 33790.66 183.26 17097.17 37870.49 2017-07-06 06:49:31.000 187 33790.67 183.25 17097.15 88888.00 2017-07-06 06:49:32.000 187 33790.67 183.25 17097.11 88888.00 2017-07-06 06:49:33.000 187 33790.65 183.22 17097.13 88888.00 2017-07-06 06:49:34.000 187 33790.69 183.24 17097.11 88888.00 2017-07-06 06:49:35.000 187 33790.66 183.23 17097.05 37870.49 2017-07-06 06:49:36.000 187 33790.65 183.27 17097.10 88888.00 2017-07-06 06:49:37.000 187 33790.64 183.28 17097.14 88888.00 2017-07-06 06:49:38.000 187 33790.64 183.30 17097.12 88888.00 2017-07-06 06:49:39.000 187 33790.61 183.32 17097.13 88888.00 2017-07-06 06:49:40.000 187 33790.61 183.30 17097.15 37870.46 2017-07-06 06:49:41.000 187 33790.60 183.25 17097.15 88888.00 2017-07-06 06:49:42.000 187 33790.62 183.27 17097.15 88888.00 2017-07-06 06:49:43.000 187 33790.59 183.28 17097.15 88888.00 2017-07-06 06:49:44.000 187 33790.64 183.29 17097.16 88888.00 2017-07-06 06:49:45.000 187 33790.65 183.31 17097.14 37870.40 2017-07-06 06:49:46.000 187 33790.64 183.31 17097.12 88888.00 2017-07-06 06:49:47.000 187 33790.64 183.27 17097.14 88888.00 2017-07-06 06:49:48.000 187 33790.65 183.28 17097.12 88888.00 2017-07-06 06:49:49.000 187 33790.60 183.26 17097.11 88888.00 2017-07-06 06:49:50.000 187 33790.60 183.28 17097.06 37870.38 2017-07-06 06:49:51.000 187 33790.63 183.28 17097.06 88888.00 2017-07-06 06:49:52.000 187 33790.67 183.25 17097.07 88888.00 2017-07-06 06:49:53.000 187 33790.66 183.25 17097.10 88888.00 2017-07-06 06:49:54.000 187 33790.63 183.23 17097.11 88888.00 2017-07-06 06:49:55.000 187 33790.62 183.25 17097.10 37870.38 2017-07-06 06:49:56.000 187 33790.62 183.25 17097.11 88888.00 2017-07-06 06:49:57.000 187 33790.59 183.25 17097.10 88888.00 2017-07-06 06:49:58.000 187 33790.54 183.28 17097.12 88888.00 2017-07-06 06:49:59.000 187 33790.57 183.22 17097.10 88888.00 2017-07-06 06:50:00.000 187 33790.61 183.21 17097.08 37870.50 2017-07-06 06:50:01.000 187 33790.63 183.25 17097.11 88888.00 2017-07-06 06:50:02.000 187 33790.64 183.32 17097.14 88888.00 2017-07-06 06:50:03.000 187 33790.64 183.33 17097.18 88888.00 2017-07-06 06:50:04.000 187 33790.56 183.34 17097.19 88888.00 2017-07-06 06:50:05.000 187 33790.52 183.32 17097.13 37870.41 2017-07-06 06:50:06.000 187 33790.55 183.34 17097.14 88888.00 2017-07-06 06:50:07.000 187 33790.54 183.36 17097.17 88888.00 2017-07-06 06:50:08.000 187 33790.53 183.43 17097.12 88888.00 2017-07-06 06:50:09.000 187 33790.50 183.39 17097.12 88888.00 2017-07-06 06:50:10.000 187 33790.57 183.38 17097.15 37870.35 2017-07-06 06:50:11.000 187 33790.51 183.41 17097.14 88888.00 2017-07-06 06:50:12.000 187 33790.49 183.43 17097.12 88888.00 2017-07-06 06:50:13.000 187 33790.49 183.43 17097.10 88888.00 2017-07-06 06:50:14.000 187 33790.55 183.44 17097.08 88888.00 2017-07-06 06:50:15.000 187 33790.53 183.41 17097.06 37870.39 2017-07-06 06:50:16.000 187 33790.55 183.40 17097.07 88888.00 2017-07-06 06:50:17.000 187 33790.49 183.43 17097.07 88888.00 2017-07-06 06:50:18.000 187 33790.53 183.42 17097.07 88888.00 2017-07-06 06:50:19.000 187 33790.54 183.43 17097.12 88888.00 2017-07-06 06:50:20.000 187 33790.56 183.47 17097.10 37870.37 2017-07-06 06:50:21.000 187 33790.57 183.46 17097.07 88888.00 2017-07-06 06:50:22.000 187 33790.57 183.47 17097.09 88888.00 2017-07-06 06:50:23.000 187 33790.61 183.48 17097.10 88888.00 2017-07-06 06:50:24.000 187 33790.58 183.51 17097.07 88888.00 2017-07-06 06:50:25.000 187 33790.58 183.51 17097.05 37870.34 2017-07-06 06:50:26.000 187 33790.56 183.45 17097.09 88888.00 2017-07-06 06:50:27.000 187 33790.54 183.48 17097.10 88888.00 2017-07-06 06:50:28.000 187 33790.56 183.49 17097.09 88888.00 2017-07-06 06:50:29.000 187 33790.55 183.47 17097.02 88888.00 2017-07-06 06:50:30.000 187 33790.54 183.50 17096.97 37870.37 2017-07-06 06:50:31.000 187 33790.53 183.51 17096.99 88888.00 2017-07-06 06:50:32.000 187 33790.52 183.44 17097.03 88888.00 2017-07-06 06:50:33.000 187 33790.52 183.47 17097.04 88888.00 2017-07-06 06:50:34.000 187 33790.52 183.52 17097.00 88888.00 2017-07-06 06:50:35.000 187 33790.50 183.54 17097.01 37870.39 2017-07-06 06:50:36.000 187 33790.52 183.54 17097.02 88888.00 2017-07-06 06:50:37.000 187 33790.54 183.55 17097.00 88888.00 2017-07-06 06:50:38.000 187 33790.57 183.55 17096.95 88888.00 2017-07-06 06:50:39.000 187 33790.56 183.51 17097.01 88888.00 2017-07-06 06:50:40.000 187 33790.60 183.49 17097.02 37870.36 2017-07-06 06:50:41.000 187 33790.61 183.49 17096.99 88888.00 2017-07-06 06:50:42.000 187 33790.60 183.49 17097.00 88888.00 2017-07-06 06:50:43.000 187 33790.59 183.49 17097.01 88888.00 2017-07-06 06:50:44.000 187 33790.60 183.51 17097.01 88888.00 2017-07-06 06:50:45.000 187 33790.60 183.49 17096.95 37870.34 2017-07-06 06:50:46.000 187 33790.67 183.52 17096.94 88888.00 2017-07-06 06:50:47.000 187 33790.63 183.50 17096.98 88888.00 2017-07-06 06:50:48.000 187 33790.62 183.48 17097.04 88888.00 2017-07-06 06:50:49.000 187 33790.64 183.47 17097.02 88888.00 2017-07-06 06:50:50.000 187 33790.63 183.48 17097.07 37870.38 2017-07-06 06:50:51.000 187 33790.63 183.48 17097.04 88888.00 2017-07-06 06:50:52.000 187 33790.67 183.53 17096.97 88888.00 2017-07-06 06:50:53.000 187 33790.62 183.54 17097.00 88888.00 2017-07-06 06:50:54.000 187 33790.60 183.54 17096.97 88888.00 2017-07-06 06:50:55.000 187 33790.56 183.51 17097.00 37870.32 2017-07-06 06:50:56.000 187 33790.57 183.54 17097.03 88888.00 2017-07-06 06:50:57.000 187 33790.56 183.53 17097.04 88888.00 2017-07-06 06:50:58.000 187 33790.54 183.52 17097.02 88888.00 2017-07-06 06:50:59.000 187 33790.56 183.53 17097.05 88888.00 2017-07-06 06:51:00.000 187 33790.56 183.55 17097.06 37870.37 2017-07-06 06:51:01.000 187 33790.58 183.56 17097.08 88888.00 2017-07-06 06:51:02.000 187 33790.61 183.55 17097.07 88888.00 2017-07-06 06:51:03.000 187 33790.61 183.55 17097.03 88888.00 2017-07-06 06:51:04.000 187 33790.63 183.51 17097.04 88888.00 2017-07-06 06:51:05.000 187 33790.63 183.50 17097.03 37870.31 2017-07-06 06:51:06.000 187 33790.63 183.51 17096.99 88888.00 2017-07-06 06:51:07.000 187 33790.61 183.56 17096.97 88888.00 2017-07-06 06:51:08.000 187 33790.58 183.51 17096.96 88888.00 2017-07-06 06:51:09.000 187 33790.59 183.47 17096.93 88888.00 2017-07-06 06:51:10.000 187 33790.58 183.44 17096.93 37870.54 2017-07-06 06:51:11.000 187 33790.59 183.48 17096.96 88888.00 2017-07-06 06:51:12.000 187 33790.61 183.48 17096.97 88888.00 2017-07-06 06:51:13.000 187 33790.60 183.50 17097.01 88888.00 2017-07-06 06:51:14.000 187 33790.62 183.48 17096.99 88888.00 2017-07-06 06:51:15.000 187 33790.60 183.43 17096.97 37870.34 2017-07-06 06:51:16.000 187 33790.58 183.44 17096.99 88888.00 2017-07-06 06:51:17.000 187 33790.60 183.45 17096.99 88888.00 2017-07-06 06:51:18.000 187 33790.59 183.46 17096.99 88888.00 2017-07-06 06:51:19.000 187 33790.56 183.43 17097.01 88888.00 2017-07-06 06:51:20.000 187 33790.58 183.44 17097.04 37870.39 2017-07-06 06:51:21.000 187 33790.60 183.45 17097.06 88888.00 2017-07-06 06:51:22.000 187 33790.57 183.49 17097.06 88888.00 2017-07-06 06:51:23.000 187 33790.59 183.50 17097.05 88888.00 2017-07-06 06:51:24.000 187 33790.64 183.47 17097.04 88888.00 2017-07-06 06:51:25.000 187 33790.60 183.51 17097.07 37870.41 2017-07-06 06:51:26.000 187 33790.59 183.51 17097.08 88888.00 2017-07-06 06:51:27.000 187 33790.59 183.48 17097.08 88888.00 2017-07-06 06:51:28.000 187 33790.56 183.46 17097.07 88888.00 2017-07-06 06:51:29.000 187 33790.56 183.48 17097.04 88888.00 2017-07-06 06:51:30.000 187 33790.58 183.46 17097.04 37870.29 2017-07-06 06:51:31.000 187 33790.61 183.48 17097.00 88888.00 2017-07-06 06:51:32.000 187 33790.61 183.49 17096.99 88888.00 2017-07-06 06:51:33.000 187 33790.59 183.50 17097.02 88888.00 2017-07-06 06:51:34.000 187 33790.59 183.51 17097.03 88888.00 2017-07-06 06:51:35.000 187 33790.61 183.45 17097.07 37870.37 2017-07-06 06:51:36.000 187 33790.58 183.44 17097.10 88888.00 2017-07-06 06:51:37.000 187 33790.55 183.46 17097.06 88888.00 2017-07-06 06:51:38.000 187 33790.58 183.45 17097.03 88888.00 2017-07-06 06:51:39.000 187 33790.61 183.42 17097.04 88888.00 2017-07-06 06:51:40.000 187 33790.59 183.42 17097.00 37870.42 2017-07-06 06:51:41.000 187 33790.53 183.37 17096.98 88888.00 2017-07-06 06:51:42.000 187 33790.58 183.39 17097.00 88888.00 2017-07-06 06:51:43.000 187 33790.61 183.37 17097.02 88888.00 2017-07-06 06:51:44.000 187 33790.59 183.38 17097.05 88888.00 2017-07-06 06:51:45.000 187 33790.58 183.34 17097.02 37870.47 2017-07-06 06:51:46.000 187 33790.61 183.33 17097.00 88888.00 2017-07-06 06:51:47.000 187 33790.64 183.35 17097.00 88888.00 2017-07-06 06:51:48.000 187 33790.62 183.35 17097.00 88888.00 2017-07-06 06:51:49.000 187 33790.62 183.37 17097.00 88888.00 2017-07-06 06:51:50.000 187 33790.60 183.29 17097.01 37870.40 2017-07-06 06:51:51.000 187 33790.57 183.26 17097.05 88888.00 2017-07-06 06:51:52.000 187 33790.62 183.31 17097.07 88888.00 2017-07-06 06:51:53.000 187 33790.60 183.33 17097.04 88888.00 2017-07-06 06:51:54.000 187 33790.60 183.29 17097.05 88888.00 2017-07-06 06:51:55.000 187 33790.61 183.37 17097.06 37870.36 2017-07-06 06:51:56.000 187 33790.57 183.32 17097.05 88888.00 2017-07-06 06:51:57.000 187 33790.52 183.24 17097.04 88888.00 2017-07-06 06:51:58.000 187 33790.53 183.22 17097.03 88888.00 2017-07-06 06:51:59.000 187 33790.55 183.20 17097.01 88888.00 2017-07-06 06:52:00.000 187 33790.55 183.19 17097.00 37870.33 2017-07-06 06:52:01.000 187 33790.52 183.20 17096.99 88888.00 2017-07-06 06:52:02.000 187 33790.49 183.17 17096.98 88888.00 2017-07-06 06:52:03.000 187 33790.55 183.18 17096.99 88888.00 2017-07-06 06:52:04.000 187 33790.60 183.20 17097.03 88888.00 2017-07-06 06:52:05.000 187 33790.57 183.20 17097.02 37870.47 2017-07-06 06:52:06.000 187 33790.57 183.23 17097.00 88888.00 2017-07-06 06:52:07.000 187 33790.60 183.21 17096.99 88888.00 2017-07-06 06:52:08.000 187 33790.58 183.24 17097.02 88888.00 2017-07-06 06:52:09.000 187 33790.55 183.21 17096.99 88888.00 2017-07-06 06:52:10.000 187 33790.56 183.23 17096.97 37870.35 2017-07-06 06:52:11.000 187 33790.58 183.23 17097.04 88888.00 2017-07-06 06:52:12.000 187 33790.57 183.24 17097.03 88888.00 2017-07-06 06:52:13.000 187 33790.59 183.26 17097.04 88888.00 2017-07-06 06:52:14.000 187 33790.60 183.29 17097.03 88888.00 2017-07-06 06:52:15.000 187 33790.63 183.30 17097.02 37870.38 2017-07-06 06:52:16.000 187 33790.66 183.25 17097.01 88888.00 2017-07-06 06:52:17.000 187 33790.63 183.21 17097.05 88888.00 2017-07-06 06:52:18.000 187 33790.64 183.19 17097.02 88888.00 2017-07-06 06:52:19.000 187 33790.61 183.19 17096.98 88888.00 2017-07-06 06:52:20.000 187 33790.62 183.20 17097.01 37870.33 2017-07-06 06:52:21.000 187 33790.62 183.20 17097.06 88888.00 2017-07-06 06:52:22.000 187 33790.65 183.18 17097.00 88888.00 2017-07-06 06:52:23.000 187 33790.65 183.18 17096.96 88888.00 2017-07-06 06:52:24.000 187 33790.62 183.22 17096.96 88888.00 2017-07-06 06:52:25.000 187 33790.66 183.25 17096.94 37870.41 2017-07-06 06:52:26.000 187 33790.69 183.25 17096.93 88888.00 2017-07-06 06:52:27.000 187 33790.70 183.20 17096.95 88888.00 2017-07-06 06:52:28.000 187 33790.68 183.18 17096.97 88888.00 2017-07-06 06:52:29.000 187 33790.67 183.19 17097.01 88888.00 2017-07-06 06:52:30.000 187 33790.69 183.15 17096.96 37870.44 2017-07-06 06:52:31.000 187 33790.71 183.14 17096.98 88888.00 2017-07-06 06:52:32.000 187 33790.71 183.16 17096.99 88888.00 2017-07-06 06:52:33.000 187 33790.66 183.12 17097.00 88888.00 2017-07-06 06:52:34.000 187 33790.67 183.09 17096.98 88888.00 2017-07-06 06:52:35.000 187 33790.72 183.09 17096.99 37870.42 2017-07-06 06:52:36.000 187 33790.72 183.11 17097.02 88888.00 2017-07-06 06:52:37.000 187 33790.73 183.04 17097.04 88888.00 2017-07-06 06:52:38.000 187 33790.76 183.06 17097.05 88888.00 2017-07-06 06:52:39.000 187 33790.75 183.04 17097.02 88888.00 2017-07-06 06:52:40.000 187 33790.75 183.01 17097.01 37870.47 2017-07-06 06:52:41.000 187 33790.76 183.01 17097.01 88888.00 2017-07-06 06:52:42.000 187 33790.75 183.04 17096.99 88888.00 2017-07-06 06:52:43.000 187 33790.71 183.03 17096.99 88888.00 2017-07-06 06:52:44.000 187 33790.68 183.02 17097.02 88888.00 2017-07-06 06:52:45.000 187 33790.70 182.99 17097.01 37870.44 2017-07-06 06:52:46.000 187 33790.71 182.94 17097.02 88888.00 2017-07-06 06:52:47.000 187 33790.71 182.95 17097.04 88888.00 2017-07-06 06:52:48.000 187 33790.72 182.93 17097.05 88888.00 2017-07-06 06:52:49.000 187 33790.67 182.88 17097.01 88888.00 2017-07-06 06:52:50.000 187 33790.69 182.88 17096.99 37870.38 2017-07-06 06:52:51.000 187 33790.70 182.89 17097.04 88888.00 2017-07-06 06:52:52.000 187 33790.74 182.88 17097.04 88888.00 2017-07-06 06:52:53.000 187 33790.76 182.85 17097.04 88888.00 2017-07-06 06:52:54.000 187 33790.80 182.81 17097.03 88888.00 2017-07-06 06:52:55.000 187 33790.81 182.79 17097.01 37870.53 2017-07-06 06:52:56.000 187 33790.85 182.79 17097.05 88888.00 2017-07-06 06:52:57.000 187 33790.83 182.81 17097.05 88888.00 2017-07-06 06:52:58.000 187 33790.82 182.77 17097.02 88888.00 2017-07-06 06:52:59.000 187 33790.84 182.75 17097.09 88888.00 2017-07-06 06:53:00.000 187 33790.83 182.75 17097.10 37870.47 2017-07-06 06:53:01.000 187 33790.85 182.72 17097.11 88888.00 2017-07-06 06:53:02.000 187 33790.88 182.76 17097.07 88888.00 2017-07-06 06:53:03.000 187 33790.86 182.72 17097.08 88888.00 2017-07-06 06:53:04.000 187 33790.83 182.70 17097.09 88888.00 2017-07-06 06:53:05.000 187 33790.84 182.66 17097.04 37870.52 2017-07-06 06:53:06.000 187 33790.86 182.64 17097.06 88888.00 2017-07-06 06:53:07.000 187 33790.90 182.65 17097.09 88888.00 2017-07-06 06:53:08.000 187 33790.88 182.65 17097.09 88888.00 2017-07-06 06:53:09.000 187 33790.88 182.68 17097.10 88888.00 2017-07-06 06:53:10.000 187 33790.86 182.72 17097.11 37870.54 2017-07-06 06:53:11.000 187 33790.82 182.70 17097.08 88888.00 2017-07-06 06:53:12.000 187 33790.79 182.64 17097.01 88888.00 2017-07-06 06:53:13.000 187 33790.80 182.64 17097.07 88888.00 2017-07-06 06:53:14.000 187 33790.83 182.63 17097.06 88888.00 2017-07-06 06:53:15.000 187 33790.82 182.62 17097.06 37870.60 2017-07-06 06:53:16.000 187 33790.82 182.64 17097.04 88888.00 2017-07-06 06:53:17.000 187 33790.83 182.63 17097.03 88888.00 2017-07-06 06:53:18.000 187 33790.82 182.64 17097.03 88888.00 2017-07-06 06:53:19.000 187 33790.83 182.63 17097.01 88888.00 2017-07-06 06:53:20.000 187 33790.83 182.62 17097.04 37870.59 2017-07-06 06:53:21.000 187 33790.86 182.63 17097.04 88888.00 2017-07-06 06:53:22.000 187 33790.83 182.63 17097.04 88888.00 2017-07-06 06:53:23.000 187 33790.82 182.58 17097.10 88888.00 2017-07-06 06:53:24.000 187 33790.82 182.57 17097.09 88888.00 2017-07-06 06:53:25.000 187 33790.80 182.57 17097.09 37870.70 2017-07-06 06:53:26.000 187 33790.80 182.55 17097.05 88888.00 2017-07-06 06:53:27.000 187 33790.84 182.54 17097.06 88888.00 2017-07-06 06:53:28.000 187 33790.84 182.51 17097.04 88888.00 2017-07-06 06:53:29.000 187 33790.83 182.50 17097.00 88888.00 2017-07-06 06:53:30.000 187 33790.85 182.49 17097.02 37870.65 2017-07-06 06:53:31.000 187 33790.89 182.49 17097.03 88888.00 2017-07-06 06:53:32.000 187 33790.87 182.50 17097.06 88888.00 2017-07-06 06:53:33.000 187 33790.88 182.48 17097.07 88888.00 2017-07-06 06:53:34.000 187 33790.85 182.47 17097.09 88888.00 2017-07-06 06:53:35.000 187 33790.87 182.49 17097.08 37870.58 2017-07-06 06:53:36.000 187 33790.90 182.55 17097.10 88888.00 2017-07-06 06:53:37.000 187 33790.89 182.53 17097.13 88888.00 2017-07-06 06:53:38.000 187 33790.87 182.49 17097.12 88888.00 2017-07-06 06:53:39.000 187 33790.89 182.53 17097.08 88888.00 2017-07-06 06:53:40.000 187 33790.88 182.57 17097.06 37870.59 2017-07-06 06:53:41.000 187 33790.89 182.58 17097.08 88888.00 2017-07-06 06:53:42.000 187 33790.90 182.58 17097.10 88888.00 2017-07-06 06:53:43.000 187 33790.87 182.59 17097.10 88888.00 2017-07-06 06:53:44.000 187 33790.87 182.56 17097.07 88888.00 2017-07-06 06:53:45.000 187 33790.89 182.50 17097.07 37870.71 2017-07-06 06:53:46.000 187 33790.89 182.51 17097.07 88888.00 2017-07-06 06:53:47.000 187 33790.88 182.53 17097.07 88888.00 2017-07-06 06:53:48.000 187 33790.91 182.56 17097.03 88888.00 2017-07-06 06:53:49.000 187 33790.94 182.51 17097.03 88888.00 2017-07-06 06:53:50.000 187 33790.93 182.54 17097.05 37870.73 2017-07-06 06:53:51.000 187 33790.95 182.54 17097.04 88888.00 2017-07-06 06:53:52.000 187 33790.94 182.52 17097.05 88888.00 2017-07-06 06:53:53.000 187 33790.93 182.53 17097.02 88888.00 2017-07-06 06:53:54.000 187 33790.96 182.56 17097.00 88888.00 2017-07-06 06:53:55.000 187 33790.98 182.52 17097.00 37870.71 2017-07-06 06:53:56.000 187 33790.95 182.51 17097.00 88888.00 2017-07-06 06:53:57.000 187 33790.91 182.54 17097.02 88888.00 2017-07-06 06:53:58.000 187 33790.96 182.54 17097.04 88888.00 2017-07-06 06:53:59.000 187 33790.95 182.57 17097.07 88888.00 2017-07-06 06:54:00.000 187 33790.93 182.60 17097.08 37870.67 2017-07-06 06:54:01.000 187 33790.95 182.61 17097.06 88888.00 2017-07-06 06:54:02.000 187 33790.89 182.61 17097.02 88888.00 2017-07-06 06:54:03.000 187 33790.86 182.60 17096.99 88888.00 2017-07-06 06:54:04.000 187 33790.89 182.59 17096.99 88888.00 2017-07-06 06:54:05.000 187 33790.89 182.57 17097.01 37870.63 2017-07-06 06:54:06.000 187 33790.87 182.59 17097.05 88888.00 2017-07-06 06:54:07.000 187 33790.88 182.59 17097.03 88888.00 2017-07-06 06:54:08.000 187 33790.88 182.56 17097.05 88888.00 2017-07-06 06:54:09.000 187 33790.89 182.56 17097.05 88888.00 2017-07-06 06:54:10.000 187 33790.88 182.53 17097.01 37870.67 2017-07-06 06:54:11.000 187 33790.86 182.57 17097.00 88888.00 2017-07-06 06:54:12.000 187 33790.90 182.59 17097.01 88888.00 2017-07-06 06:54:13.000 187 33790.90 182.57 17097.01 88888.00 2017-07-06 06:54:14.000 187 33790.86 182.62 17096.97 88888.00 2017-07-06 06:54:15.000 187 33790.88 182.60 17096.96 37870.77 2017-07-06 06:54:16.000 187 33790.87 182.59 17096.95 88888.00 2017-07-06 06:54:17.000 187 33790.87 182.60 17097.02 88888.00 2017-07-06 06:54:18.000 187 33790.85 182.59 17097.01 88888.00 2017-07-06 06:54:19.000 187 33790.86 182.56 17096.95 88888.00 2017-07-06 06:54:20.000 187 33790.87 182.54 17096.93 37870.60 2017-07-06 06:54:21.000 187 33790.86 182.56 17096.95 88888.00 2017-07-06 06:54:22.000 187 33790.84 182.51 17097.00 88888.00 2017-07-06 06:54:23.000 187 33790.82 182.47 17097.00 88888.00 2017-07-06 06:54:24.000 187 33790.83 182.55 17097.06 88888.00 2017-07-06 06:54:25.000 187 33790.80 182.58 17097.10 37870.74 2017-07-06 06:54:26.000 187 33790.82 182.60 17097.07 88888.00 2017-07-06 06:54:27.000 187 33790.84 182.57 17097.01 88888.00 2017-07-06 06:54:28.000 187 33790.82 182.57 17097.00 88888.00 2017-07-06 06:54:29.000 187 33790.81 182.63 17097.02 88888.00 2017-07-06 06:54:30.000 187 33790.81 182.64 17097.01 37870.56 2017-07-06 06:54:31.000 187 33790.82 182.62 17097.03 88888.00 2017-07-06 06:54:32.000 187 33790.80 182.62 17097.05 88888.00 2017-07-06 06:54:33.000 187 33790.80 182.63 17097.03 88888.00 2017-07-06 06:54:34.000 187 33790.82 182.63 17097.02 88888.00 2017-07-06 06:54:35.000 187 33790.80 182.61 17097.06 37870.51 2017-07-06 06:54:36.000 187 33790.81 182.59 17097.07 88888.00 2017-07-06 06:54:37.000 187 33790.78 182.62 17097.05 88888.00 2017-07-06 06:54:38.000 187 33790.82 182.61 17097.04 88888.00 2017-07-06 06:54:39.000 187 33790.84 182.56 17097.07 88888.00 2017-07-06 06:54:40.000 187 33790.83 182.58 17097.07 37870.52 2017-07-06 06:54:41.000 187 33790.83 182.63 17097.07 88888.00 2017-07-06 06:54:42.000 187 33790.86 182.66 17097.05 88888.00 2017-07-06 06:54:43.000 187 33790.88 182.63 17097.08 88888.00 2017-07-06 06:54:44.000 187 33790.88 182.64 17097.04 88888.00 2017-07-06 06:54:45.000 187 33790.87 182.63 17097.02 37870.67 2017-07-06 06:54:46.000 187 33790.84 182.57 17097.07 88888.00 2017-07-06 06:54:47.000 187 33790.84 182.56 17097.01 88888.00 2017-07-06 06:54:48.000 187 33790.84 182.57 17097.05 88888.00 2017-07-06 06:54:49.000 187 33790.85 182.60 17097.08 88888.00 2017-07-06 06:54:50.000 187 33790.85 182.63 17097.05 37870.57 2017-07-06 06:54:51.000 187 33790.85 182.62 17097.07 88888.00 2017-07-06 06:54:52.000 187 33790.83 182.61 17097.09 88888.00 2017-07-06 06:54:53.000 187 33790.82 182.60 17097.09 88888.00 2017-07-06 06:54:54.000 187 33790.86 182.62 17097.08 88888.00 2017-07-06 06:54:55.000 187 33790.89 182.63 17097.04 37870.45 2017-07-06 06:54:56.000 187 33790.88 182.64 17097.05 88888.00 2017-07-06 06:54:57.000 187 33790.87 182.63 17097.08 88888.00 2017-07-06 06:54:58.000 187 33790.84 182.58 17097.09 88888.00 2017-07-06 06:54:59.000 187 33790.86 182.54 17097.08 88888.00 2017-07-06 06:55:00.000 187 33790.85 182.55 17097.09 37870.57 2017-07-06 06:55:01.000 187 33790.88 182.56 17097.07 88888.00 2017-07-06 06:55:02.000 187 33790.86 182.55 17097.07 88888.00 2017-07-06 06:55:03.000 187 33790.84 182.54 17097.03 88888.00 2017-07-06 06:55:04.000 187 33790.86 182.51 17097.05 88888.00 2017-07-06 06:55:05.000 187 33790.85 182.51 17097.06 37870.47 2017-07-06 06:55:06.000 187 33790.81 182.52 17097.05 88888.00 2017-07-06 06:55:07.000 187 33790.82 182.56 17097.01 88888.00 2017-07-06 06:55:08.000 187 33790.83 182.57 17097.03 88888.00 2017-07-06 06:55:09.000 187 33790.83 182.57 17097.04 88888.00 2017-07-06 06:55:10.000 187 33790.86 182.59 17097.06 37870.55 2017-07-06 06:55:11.000 187 33790.87 182.56 17097.05 88888.00 2017-07-06 06:55:12.000 187 33790.84 182.59 17097.01 88888.00 2017-07-06 06:55:13.000 187 33790.86 182.59 17097.03 88888.00 2017-07-06 06:55:14.000 187 33790.85 182.56 17097.02 88888.00 2017-07-06 06:55:15.000 187 33790.83 182.55 17097.03 37870.53 2017-07-06 06:55:16.000 187 33790.81 182.50 17097.07 88888.00 2017-07-06 06:55:17.000 187 33790.81 182.48 17097.03 88888.00 2017-07-06 06:55:18.000 187 33790.82 182.49 17097.02 88888.00 2017-07-06 06:55:19.000 187 33790.83 182.51 17097.04 88888.00 2017-07-06 06:55:20.000 187 33790.85 182.52 17097.05 37870.48 2017-07-06 06:55:21.000 187 33790.88 182.51 17097.07 88888.00 2017-07-06 06:55:22.000 187 33790.87 182.53 17097.09 88888.00 2017-07-06 06:55:23.000 187 33790.85 182.55 17097.07 88888.00 2017-07-06 06:55:24.000 187 33790.91 182.55 17097.10 88888.00 2017-07-06 06:55:25.000 187 33790.92 182.58 17097.11 37870.52 2017-07-06 06:55:26.000 187 33790.91 182.60 17097.09 88888.00 2017-07-06 06:55:27.000 187 33790.90 182.58 17097.06 88888.00 2017-07-06 06:55:28.000 187 33790.88 182.59 17097.04 88888.00 2017-07-06 06:55:29.000 187 33790.86 182.61 17097.05 88888.00 2017-07-06 06:55:30.000 187 33790.86 182.61 17097.04 37870.52 2017-07-06 06:55:31.000 187 33790.89 182.61 17097.01 88888.00 2017-07-06 06:55:32.000 187 33790.86 182.57 17097.01 88888.00 2017-07-06 06:55:33.000 187 33790.87 182.53 17097.06 88888.00 2017-07-06 06:55:34.000 187 33790.90 182.53 17097.08 88888.00 2017-07-06 06:55:35.000 187 33790.88 182.55 17097.05 37870.62 2017-07-06 06:55:36.000 187 33790.89 182.52 17097.03 88888.00 2017-07-06 06:55:37.000 187 33790.89 182.54 17097.02 88888.00 2017-07-06 06:55:38.000 187 33790.90 182.58 17097.06 88888.00 2017-07-06 06:55:39.000 187 33790.88 182.62 17097.03 88888.00 2017-07-06 06:55:40.000 187 33790.92 182.61 17097.01 37870.57 2017-07-06 06:55:41.000 187 33790.95 182.59 17097.01 88888.00 2017-07-06 06:55:42.000 187 33790.93 182.62 17097.00 88888.00 2017-07-06 06:55:43.000 187 33790.94 182.62 17096.95 88888.00 2017-07-06 06:55:44.000 187 33790.93 182.60 17097.00 88888.00 2017-07-06 06:55:45.000 187 33790.94 182.65 17096.99 37870.74 2017-07-06 06:55:46.000 187 33790.97 182.64 17096.96 88888.00 2017-07-06 06:55:47.000 187 33790.93 182.61 17096.98 88888.00 2017-07-06 06:55:48.000 187 33790.97 182.64 17096.96 88888.00 2017-07-06 06:55:49.000 187 33790.94 182.67 17096.96 88888.00 2017-07-06 06:55:50.000 187 33790.95 182.73 17096.97 37870.59 2017-07-06 06:55:51.000 187 33790.92 182.68 17096.98 88888.00 2017-07-06 06:55:52.000 187 33790.89 182.67 17097.00 88888.00 2017-07-06 06:55:53.000 187 33790.87 182.63 17097.01 88888.00 2017-07-06 06:55:54.000 187 33790.84 182.67 17097.03 88888.00 2017-07-06 06:55:55.000 187 33790.86 182.70 17097.02 37870.64 2017-07-06 06:55:56.000 187 33790.84 182.71 17096.98 88888.00 2017-07-06 06:55:57.000 187 33790.82 182.77 17096.97 88888.00 2017-07-06 06:55:58.000 187 33790.85 182.72 17096.99 88888.00 2017-07-06 06:55:59.000 187 33790.85 182.69 17097.01 88888.00 2017-07-06 06:56:00.000 187 33790.85 182.71 17097.02 37870.50 2017-07-06 06:56:01.000 187 33790.86 182.76 17097.02 88888.00 2017-07-06 06:56:02.000 187 33790.83 182.74 17097.01 88888.00 2017-07-06 06:56:03.000 187 33790.85 182.72 17096.98 88888.00 2017-07-06 06:56:04.000 187 33790.88 182.74 17096.98 88888.00 2017-07-06 06:56:05.000 187 33790.92 182.75 17097.00 37870.64 2017-07-06 06:56:06.000 187 33790.90 182.75 17096.94 88888.00 2017-07-06 06:56:07.000 187 33790.90 182.75 17096.97 88888.00 2017-07-06 06:56:08.000 187 33790.89 182.72 17096.96 88888.00 2017-07-06 06:56:09.000 187 33790.86 182.70 17097.00 88888.00 2017-07-06 06:56:10.000 187 33790.84 182.71 17097.00 37870.76 2017-07-06 06:56:11.000 187 33790.89 182.74 17096.97 88888.00 2017-07-06 06:56:12.000 187 33790.87 182.77 17096.98 88888.00 2017-07-06 06:56:13.000 187 33790.86 182.78 17097.04 88888.00 2017-07-06 06:56:14.000 187 33790.88 182.76 17097.03 88888.00 2017-07-06 06:56:15.000 187 33790.89 182.76 17097.02 37870.69 2017-07-06 06:56:16.000 187 33790.86 182.79 17097.09 88888.00 2017-07-06 06:56:17.000 187 33790.85 182.83 17097.06 88888.00 2017-07-06 06:56:18.000 187 33790.85 182.82 17097.05 88888.00 2017-07-06 06:56:19.000 187 33790.86 182.80 17097.01 88888.00 2017-07-06 06:56:20.000 187 33790.86 182.75 17097.04 37870.52 2017-07-06 06:56:21.000 187 33790.84 182.77 17097.08 88888.00 2017-07-06 06:56:22.000 187 33790.86 182.79 17097.02 88888.00 2017-07-06 06:56:23.000 187 33790.87 182.77 17097.02 88888.00 2017-07-06 06:56:24.000 187 33790.84 182.78 17097.00 88888.00 2017-07-06 06:56:25.000 187 33790.82 182.78 17097.00 37870.55 2017-07-06 06:56:26.000 187 33790.81 182.75 17096.98 88888.00 2017-07-06 06:56:27.000 187 33790.85 182.79 17097.01 88888.00 2017-07-06 06:56:28.000 187 33790.83 182.77 17097.05 88888.00 2017-07-06 06:56:29.000 187 33790.79 182.71 17097.03 88888.00 2017-07-06 06:56:30.000 187 33790.82 182.71 17097.01 37870.46 2017-07-06 06:56:31.000 187 33790.78 182.76 17097.01 88888.00 2017-07-06 06:56:32.000 187 33790.79 182.78 17097.03 88888.00 2017-07-06 06:56:33.000 187 33790.78 182.79 17097.03 88888.00 2017-07-06 06:56:34.000 187 33790.77 182.81 17097.02 88888.00 2017-07-06 06:56:35.000 187 33790.79 182.78 17097.02 37870.50 2017-07-06 06:56:36.000 187 33790.80 182.74 17097.01 88888.00 2017-07-06 06:56:37.000 187 33790.78 182.72 17097.01 88888.00 2017-07-06 06:56:38.000 187 33790.77 182.71 17097.04 88888.00 2017-07-06 06:56:39.000 187 33790.75 182.67 17097.01 88888.00 2017-07-06 06:56:40.000 187 33790.73 182.65 17097.02 37870.63 2017-07-06 06:56:41.000 187 33790.77 182.65 17096.99 88888.00 2017-07-06 06:56:42.000 187 33790.82 182.68 17096.98 88888.00 2017-07-06 06:56:43.000 187 33790.79 182.63 17096.96 88888.00 2017-07-06 06:56:44.000 187 33790.78 182.59 17096.97 88888.00 2017-07-06 06:56:45.000 187 33790.77 182.59 17096.96 37870.54 2017-07-06 06:56:46.000 187 33790.72 182.63 17096.95 88888.00 2017-07-06 06:56:47.000 187 33790.71 182.61 17096.95 88888.00 2017-07-06 06:56:48.000 187 33790.68 182.63 17096.94 88888.00 2017-07-06 06:56:49.000 187 33790.71 182.64 17096.97 88888.00 2017-07-06 06:56:50.000 187 33790.74 182.61 17096.96 37870.43 2017-07-06 06:56:51.000 187 33790.78 182.62 17096.95 88888.00 2017-07-06 06:56:52.000 187 33790.78 182.65 17096.97 88888.00 2017-07-06 06:56:53.000 187 33790.77 182.64 17096.95 88888.00 2017-07-06 06:56:54.000 187 33790.74 182.67 17096.91 88888.00 2017-07-06 06:56:55.000 187 33790.73 182.63 17096.97 37870.47 2017-07-06 06:56:56.000 187 33790.71 182.54 17096.95 88888.00 2017-07-06 06:56:57.000 187 33790.72 182.55 17096.93 88888.00 2017-07-06 06:56:58.000 187 33790.69 182.57 17096.91 88888.00 2017-07-06 06:56:59.000 187 33790.68 182.60 17096.94 88888.00 2017-07-06 06:57:00.000 187 33790.68 182.61 17096.93 37870.42 2017-07-06 06:57:01.000 187 33790.67 182.63 17096.90 88888.00 2017-07-06 06:57:02.000 187 33790.71 182.60 17096.91 88888.00 2017-07-06 06:57:03.000 187 33790.70 182.60 17096.92 88888.00 2017-07-06 06:57:04.000 187 33790.69 182.59 17096.91 88888.00 2017-07-06 06:57:05.000 187 33790.64 182.59 17096.94 37870.40 2017-07-06 06:57:06.000 187 33790.62 182.58 17096.96 88888.00 2017-07-06 06:57:07.000 187 33790.63 182.56 17096.98 88888.00 2017-07-06 06:57:08.000 187 33790.67 182.56 17096.97 88888.00 2017-07-06 06:57:09.000 187 33790.66 182.58 17096.99 88888.00 2017-07-06 06:57:10.000 187 33790.63 182.54 17096.95 37870.33 2017-07-06 06:57:11.000 187 33790.61 182.56 17096.97 88888.00 2017-07-06 06:57:12.000 187 33790.63 182.56 17096.98 88888.00 2017-07-06 06:57:13.000 187 33790.63 182.49 17096.93 88888.00 2017-07-06 06:57:14.000 187 33790.63 182.49 17096.91 88888.00 2017-07-06 06:57:15.000 187 33790.64 182.52 17096.89 37870.36 2017-07-06 06:57:16.000 187 33790.64 182.52 17096.88 88888.00 2017-07-06 06:57:17.000 187 33790.64 182.48 17096.85 88888.00 2017-07-06 06:57:18.000 187 33790.66 182.48 17096.87 88888.00 2017-07-06 06:57:19.000 187 33790.64 182.52 17096.92 88888.00 2017-07-06 06:57:20.000 187 33790.65 182.52 17096.91 37870.29 2017-07-06 06:57:21.000 187 33790.65 182.49 17096.88 88888.00 2017-07-06 06:57:22.000 187 33790.64 182.53 17096.88 88888.00 2017-07-06 06:57:23.000 187 33790.56 182.53 17096.84 88888.00 2017-07-06 06:57:24.000 187 33790.58 182.50 17096.86 88888.00 2017-07-06 06:57:25.000 187 33790.60 182.46 17096.88 37870.31 2017-07-06 06:57:26.000 187 33790.62 182.52 17096.92 88888.00 2017-07-06 06:57:27.000 187 33790.61 182.57 17096.96 88888.00 2017-07-06 06:57:28.000 187 33790.57 182.59 17096.99 88888.00 2017-07-06 06:57:29.000 187 33790.57 182.60 17096.98 88888.00 2017-07-06 06:57:30.000 187 33790.55 182.60 17096.94 37870.33 2017-07-06 06:57:31.000 187 33790.52 182.60 17096.95 88888.00 2017-07-06 06:57:32.000 187 33790.51 182.60 17097.02 88888.00 2017-07-06 06:57:33.000 187 33790.52 182.63 17097.00 88888.00 2017-07-06 06:57:34.000 187 33790.53 182.62 17096.99 88888.00 2017-07-06 06:57:35.000 187 33790.56 182.59 17097.00 37870.46 2017-07-06 06:57:36.000 187 33790.57 182.62 17097.00 88888.00 2017-07-06 06:57:37.000 187 33790.55 182.64 17096.96 88888.00 2017-07-06 06:57:38.000 187 33790.54 182.62 17096.98 88888.00 2017-07-06 06:57:39.000 187 33790.55 182.59 17096.97 88888.00 2017-07-06 06:57:40.000 187 33790.57 182.64 17097.00 37870.33 2017-07-06 06:57:41.000 187 33790.56 182.65 17096.98 88888.00 2017-07-06 06:57:42.000 187 33790.56 182.63 17096.97 88888.00 2017-07-06 06:57:43.000 187 33790.55 182.59 17096.99 88888.00 2017-07-06 06:57:44.000 187 33790.54 182.56 17096.96 88888.00 2017-07-06 06:57:45.000 187 33790.54 182.55 17096.95 37870.34 2017-07-06 06:57:46.000 187 33790.55 182.52 17096.92 88888.00 2017-07-06 06:57:47.000 187 33790.53 182.49 17096.93 88888.00 2017-07-06 06:57:48.000 187 33790.52 182.46 17096.96 88888.00 2017-07-06 06:57:49.000 187 33790.55 182.46 17096.97 88888.00 2017-07-06 06:57:50.000 187 33790.55 182.45 17096.92 37870.41 2017-07-06 06:57:51.000 187 33790.55 182.48 17096.90 88888.00 2017-07-06 06:57:52.000 187 33790.57 182.55 17096.94 88888.00 2017-07-06 06:57:53.000 187 33790.55 182.52 17096.97 88888.00 2017-07-06 06:57:54.000 187 33790.60 182.51 17096.99 88888.00 2017-07-06 06:57:55.000 187 33790.59 182.52 17096.97 37870.29 2017-07-06 06:57:56.000 187 33790.61 182.49 17096.96 88888.00 2017-07-06 06:57:57.000 187 33790.57 182.49 17096.97 88888.00 2017-07-06 06:57:58.000 187 33790.53 182.52 17096.99 88888.00 2017-07-06 06:57:59.000 187 33790.55 182.49 17096.98 88888.00 2017-07-06 06:58:00.000 187 33790.56 182.54 17096.99 37870.31 2017-07-06 06:58:01.000 187 33790.58 182.52 17096.98 88888.00 2017-07-06 06:58:02.000 187 33790.60 182.50 17097.02 88888.00 2017-07-06 06:58:03.000 187 33790.57 182.51 17097.03 88888.00 2017-07-06 06:58:04.000 187 33790.55 182.50 17097.02 88888.00 2017-07-06 06:58:05.000 187 33790.54 182.47 17096.99 37870.33 2017-07-06 06:58:06.000 187 33790.49 182.50 17096.96 88888.00 2017-07-06 06:58:07.000 187 33790.49 182.53 17096.97 88888.00 2017-07-06 06:58:08.000 187 33790.56 182.51 17096.99 88888.00 2017-07-06 06:58:09.000 187 33790.54 182.52 17096.96 88888.00 2017-07-06 06:58:10.000 187 33790.55 182.54 17096.94 37870.25 2017-07-06 06:58:11.000 187 33790.51 182.54 17096.97 88888.00 2017-07-06 06:58:12.000 187 33790.45 182.55 17096.97 88888.00 2017-07-06 06:58:13.000 187 33790.44 182.59 17096.95 88888.00 2017-07-06 06:58:14.000 187 33790.47 182.55 17096.96 88888.00 2017-07-06 06:58:15.000 187 33790.50 182.56 17096.97 37870.21 2017-07-06 06:58:16.000 187 33790.47 182.58 17096.98 88888.00 2017-07-06 06:58:17.000 187 33790.47 182.60 17096.95 88888.00 2017-07-06 06:58:18.000 187 33790.47 182.58 17096.98 88888.00 2017-07-06 06:58:19.000 187 33790.44 182.55 17097.01 88888.00 2017-07-06 06:58:20.000 187 33790.43 182.54 17096.98 37870.25 2017-07-06 06:58:21.000 187 33790.45 182.57 17096.91 88888.00 2017-07-06 06:58:22.000 187 33790.44 182.59 17096.89 88888.00 2017-07-06 06:58:23.000 187 33790.42 182.57 17096.91 88888.00 2017-07-06 06:58:24.000 187 33790.41 182.54 17096.92 88888.00 2017-07-06 06:58:25.000 187 33790.39 182.50 17096.95 37870.25 2017-07-06 06:58:26.000 187 33790.35 182.48 17096.97 88888.00 2017-07-06 06:58:27.000 187 33790.35 182.53 17096.95 88888.00 2017-07-06 06:58:28.000 187 33790.38 182.54 17096.97 88888.00 2017-07-06 06:58:29.000 187 33790.37 182.49 17096.98 88888.00 2017-07-06 06:58:30.000 187 33790.36 182.47 17096.96 37870.23 2017-07-06 06:58:31.000 187 33790.35 182.46 17096.94 88888.00 2017-07-06 06:58:32.000 187 33790.32 182.51 17096.96 88888.00 2017-07-06 06:58:33.000 187 33790.33 182.47 17097.00 88888.00 2017-07-06 06:58:34.000 187 33790.27 182.48 17096.99 88888.00 2017-07-06 06:58:35.000 187 33790.29 182.49 17096.96 37870.18 2017-07-06 06:58:36.000 187 33790.33 182.46 17096.99 88888.00 2017-07-06 06:58:37.000 187 33790.31 182.46 17097.01 88888.00 2017-07-06 06:58:38.000 187 33790.33 182.45 17097.01 88888.00 2017-07-06 06:58:39.000 187 33790.33 182.47 17097.01 88888.00 2017-07-06 06:58:40.000 187 33790.34 182.48 17097.02 37870.17 2017-07-06 06:58:41.000 187 33790.31 182.47 17097.01 88888.00 2017-07-06 06:58:42.000 187 33790.35 182.46 17097.02 88888.00 2017-07-06 06:58:43.000 187 33790.29 182.50 17096.96 88888.00 2017-07-06 06:58:44.000 187 33790.28 182.48 17096.93 88888.00 2017-07-06 06:58:45.000 187 33790.29 182.46 17096.96 37870.18 2017-07-06 06:58:46.000 187 33790.28 182.44 17096.96 88888.00 2017-07-06 06:58:47.000 187 33790.28 182.40 17096.98 88888.00 2017-07-06 06:58:48.000 187 33790.31 182.43 17097.01 88888.00 2017-07-06 06:58:49.000 187 33790.29 182.41 17097.04 88888.00 2017-07-06 06:58:50.000 187 33790.30 182.39 17097.06 37870.11 2017-07-06 06:58:51.000 187 33790.32 182.40 17097.02 88888.00 2017-07-06 06:58:52.000 187 33790.30 182.35 17097.01 88888.00 2017-07-06 06:58:53.000 187 33790.29 182.41 17097.02 88888.00 2017-07-06 06:58:54.000 187 33790.30 182.41 17097.00 88888.00 2017-07-06 06:58:55.000 187 33790.27 182.36 17097.02 37870.20 2017-07-06 06:58:56.000 187 33790.30 182.34 17097.02 88888.00 2017-07-06 06:58:57.000 187 33790.31 182.32 17097.01 88888.00 2017-07-06 06:58:58.000 187 33790.29 182.28 17097.06 88888.00 2017-07-06 06:58:59.000 187 33790.24 182.31 17097.04 88888.00 2017-07-06 06:59:00.000 187 33790.25 182.34 17097.02 37870.11 2017-07-06 06:59:01.000 187 33790.25 182.33 17096.98 88888.00 2017-07-06 06:59:02.000 187 33790.25 182.33 17097.01 88888.00 2017-07-06 06:59:03.000 187 33790.22 182.35 17096.98 88888.00 2017-07-06 06:59:04.000 187 33790.23 182.29 17096.99 88888.00 2017-07-06 06:59:05.000 187 33790.22 182.33 17096.95 37870.11 2017-07-06 06:59:06.000 187 33790.21 182.35 17097.01 88888.00 2017-07-06 06:59:07.000 187 33790.23 182.33 17097.02 88888.00 2017-07-06 06:59:08.000 187 33790.20 182.34 17097.00 88888.00 2017-07-06 06:59:09.000 187 33790.21 182.33 17097.02 88888.00 2017-07-06 06:59:10.000 187 33790.25 182.29 17097.00 37870.10 2017-07-06 06:59:11.000 187 33790.25 182.32 17097.05 88888.00 2017-07-06 06:59:12.000 187 33790.21 182.33 17097.03 88888.00 2017-07-06 06:59:13.000 187 33790.19 182.31 17097.02 88888.00 2017-07-06 06:59:14.000 187 33790.16 182.28 17097.02 88888.00 2017-07-06 06:59:15.000 187 33790.14 182.30 17097.01 37870.04 2017-07-06 06:59:16.000 187 33790.14 182.29 17096.97 88888.00 2017-07-06 06:59:17.000 187 33790.13 182.27 17096.97 88888.00 2017-07-06 06:59:18.000 187 33790.15 182.27 17097.00 88888.00 2017-07-06 06:59:19.000 187 33790.14 182.27 17096.98 88888.00 2017-07-06 06:59:20.000 187 33790.17 182.27 17096.95 37870.03 2017-07-06 06:59:21.000 187 33790.15 182.30 17096.97 88888.00 2017-07-06 06:59:22.000 187 33790.19 182.28 17096.97 88888.00 2017-07-06 06:59:23.000 187 33790.20 182.25 17096.99 88888.00 2017-07-06 06:59:24.000 187 33790.15 182.25 17096.98 88888.00 2017-07-06 06:59:25.000 187 33790.12 182.27 17096.97 37869.93 2017-07-06 06:59:26.000 187 33790.12 182.27 17096.96 88888.00 2017-07-06 06:59:27.000 187 33790.10 182.27 17096.94 88888.00 2017-07-06 06:59:28.000 187 33790.12 182.23 17096.95 88888.00 2017-07-06 06:59:29.000 187 33790.10 182.24 17097.00 88888.00 2017-07-06 06:59:30.000 187 33790.11 182.25 17097.00 37870.01 2017-07-06 06:59:31.000 187 33790.11 182.26 17096.95 88888.00 2017-07-06 06:59:32.000 187 33790.10 182.28 17096.91 88888.00 2017-07-06 06:59:33.000 187 33790.09 182.24 17096.92 88888.00 2017-07-06 06:59:34.000 187 33790.09 182.24 17096.97 88888.00 2017-07-06 06:59:35.000 187 33790.08 182.23 17096.96 37870.01 2017-07-06 06:59:36.000 187 33790.10 182.18 17096.99 88888.00 2017-07-06 06:59:37.000 187 33790.09 182.17 17096.98 88888.00 2017-07-06 06:59:38.000 187 33790.06 182.17 17096.99 88888.00 2017-07-06 06:59:39.000 187 33790.06 182.18 17097.01 88888.00 2017-07-06 06:59:40.000 187 33790.07 182.17 17097.02 37870.05 2017-07-06 06:59:41.000 187 33790.05 182.18 17097.07 88888.00 2017-07-06 06:59:42.000 187 33790.06 182.17 17097.06 88888.00 2017-07-06 06:59:43.000 187 33790.07 182.16 17097.05 88888.00 2017-07-06 06:59:44.000 187 33790.03 182.14 17097.06 88888.00 2017-07-06 06:59:45.000 187 33790.01 182.16 17097.04 37869.97 2017-07-06 06:59:46.000 187 33790.04 182.12 17097.02 88888.00 2017-07-06 06:59:47.000 187 33790.04 182.14 17096.96 88888.00 2017-07-06 06:59:48.000 187 33790.04 182.13 17096.94 88888.00 2017-07-06 06:59:49.000 187 33790.03 182.17 17096.94 88888.00 2017-07-06 06:59:50.000 187 33790.07 182.18 17096.98 37869.97 2017-07-06 06:59:51.000 187 33790.06 182.13 17096.96 88888.00 2017-07-06 06:59:52.000 187 33790.04 182.17 17096.96 88888.00 2017-07-06 06:59:53.000 187 33790.03 182.14 17096.97 88888.00 2017-07-06 06:59:54.000 187 33790.03 182.14 17096.99 88888.00 2017-07-06 06:59:55.000 187 33790.02 182.10 17097.01 37869.97 2017-07-06 06:59:56.000 187 33789.99 182.08 17097.00 88888.00 2017-07-06 06:59:57.000 187 33790.00 182.08 17097.02 88888.00 2017-07-06 06:59:58.000 187 33790.02 182.12 17097.04 88888.00 2017-07-06 06:59:59.000 187 33790.00 182.14 17097.05 88888.00 2017-07-06 07:00:00.000 187 33789.98 182.12 17097.01 37869.91 2017-07-06 07:00:01.000 187 33789.97 182.16 17096.99 88888.00 2017-07-06 07:00:02.000 187 33790.00 182.15 17097.02 88888.00 2017-07-06 07:00:03.000 187 33789.98 182.19 17097.02 88888.00 2017-07-06 07:00:04.000 187 33790.00 182.18 17097.03 88888.00 2017-07-06 07:00:05.000 187 33790.00 182.20 17097.00 37869.95 2017-07-06 07:00:06.000 187 33789.98 182.19 17097.02 88888.00 2017-07-06 07:00:07.000 187 33789.96 182.14 17097.02 88888.00 2017-07-06 07:00:08.000 187 33789.95 182.15 17097.02 88888.00 2017-07-06 07:00:09.000 187 33789.95 182.16 17097.01 88888.00 2017-07-06 07:00:10.000 187 33789.99 182.20 17097.01 37870.08 2017-07-06 07:00:11.000 187 33789.97 182.16 17096.98 88888.00 2017-07-06 07:00:12.000 187 33789.90 182.12 17096.99 88888.00 2017-07-06 07:00:13.000 187 33789.86 182.13 17096.98 88888.00 2017-07-06 07:00:14.000 187 33789.90 182.12 17096.94 88888.00 2017-07-06 07:00:15.000 187 33789.92 182.08 17096.99 37869.84 2017-07-06 07:00:16.000 187 33789.93 182.13 17097.02 88888.00 2017-07-06 07:00:17.000 187 33789.89 182.15 17097.03 88888.00 2017-07-06 07:00:18.000 187 33789.91 182.16 17096.99 88888.00 2017-07-06 07:00:19.000 187 33789.95 182.18 17097.02 88888.00 2017-07-06 07:00:20.000 187 33789.96 182.20 17097.02 37869.84 2017-07-06 07:00:21.000 187 33789.93 182.18 17097.02 88888.00 2017-07-06 07:00:22.000 187 33789.93 182.17 17096.99 88888.00 2017-07-06 07:00:23.000 187 33789.97 182.18 17097.01 88888.00 2017-07-06 07:00:24.000 187 33790.00 182.23 17097.03 88888.00 2017-07-06 07:00:25.000 187 33790.00 182.20 17097.01 37869.86 2017-07-06 07:00:26.000 187 33789.98 182.13 17097.02 88888.00 2017-07-06 07:00:27.000 187 33789.93 182.15 17097.02 88888.00 2017-07-06 07:00:28.000 187 33789.93 182.16 17097.04 88888.00 2017-07-06 07:00:29.000 187 33789.98 182.14 17097.04 88888.00 2017-07-06 07:00:30.000 187 33789.96 182.13 17097.01 37869.86 2017-07-06 07:00:31.000 187 33789.96 182.12 17097.00 88888.00 2017-07-06 07:00:32.000 187 33789.98 182.08 17097.00 88888.00 2017-07-06 07:00:33.000 187 33789.97 182.14 17097.03 88888.00 2017-07-06 07:00:34.000 187 33789.94 182.10 17097.02 88888.00 2017-07-06 07:00:35.000 187 33789.93 182.09 17096.97 37869.79 2017-07-06 07:00:36.000 187 33789.91 182.08 17096.95 88888.00 2017-07-06 07:00:37.000 187 33789.90 182.12 17096.96 88888.00 2017-07-06 07:00:38.000 187 33789.90 182.14 17096.97 88888.00 2017-07-06 07:00:39.000 187 33789.93 182.13 17096.96 88888.00 2017-07-06 07:00:40.000 187 33789.94 182.13 17096.98 37869.82 2017-07-06 07:00:41.000 187 33789.94 182.11 17096.99 88888.00 2017-07-06 07:00:42.000 187 33789.94 182.11 17096.98 88888.00 2017-07-06 07:00:43.000 187 33789.97 182.09 17096.96 88888.00 2017-07-06 07:00:44.000 187 33789.97 182.13 17096.96 88888.00 2017-07-06 07:00:45.000 187 33789.95 182.12 17096.98 37869.83 2017-07-06 07:00:46.000 187 33789.94 182.12 17096.99 88888.00 2017-07-06 07:00:47.000 187 33789.94 182.14 17097.03 88888.00 2017-07-06 07:00:48.000 187 33789.95 182.11 17097.01 88888.00 2017-07-06 07:00:49.000 187 33789.97 182.11 17097.04 88888.00 2017-07-06 07:00:50.000 187 33789.95 182.05 17097.06 37869.91 2017-07-06 07:00:51.000 187 33789.98 182.04 17097.00 88888.00 2017-07-06 07:00:52.000 187 33789.98 182.07 17097.03 88888.00 2017-07-06 07:00:53.000 187 33789.96 182.13 17096.99 88888.00 2017-07-06 07:00:54.000 187 33789.96 182.12 17096.99 88888.00 2017-07-06 07:00:55.000 187 33789.95 182.12 17097.00 37869.85 2017-07-06 07:00:56.000 187 33789.92 182.11 17096.98 88888.00 2017-07-06 07:00:57.000 187 33789.93 182.15 17097.03 88888.00 2017-07-06 07:00:58.000 187 33789.95 182.15 17097.05 88888.00 2017-07-06 07:00:59.000 187 33789.93 182.13 17097.03 88888.00 2017-07-06 07:01:00.000 187 33789.93 182.13 17097.02 37869.84 2017-07-06 07:01:01.000 187 33789.87 182.12 17097.00 88888.00 2017-07-06 07:01:02.000 187 33789.88 182.15 17096.97 88888.00 2017-07-06 07:01:03.000 187 33789.90 182.16 17097.00 88888.00 2017-07-06 07:01:04.000 187 33789.87 182.18 17097.02 88888.00 2017-07-06 07:01:05.000 187 33789.85 182.09 17097.02 37869.82 2017-07-06 07:01:06.000 187 33789.91 182.12 17097.03 88888.00 2017-07-06 07:01:07.000 187 33789.91 182.11 17097.02 88888.00 2017-07-06 07:01:08.000 187 33789.90 182.11 17097.01 88888.00 2017-07-06 07:01:09.000 187 33789.88 182.13 17097.02 88888.00 2017-07-06 07:01:10.000 187 33789.89 182.11 17097.04 37869.80 2017-07-06 07:01:11.000 187 33789.88 182.13 17096.99 88888.00 2017-07-06 07:01:12.000 187 33789.84 182.14 17096.96 88888.00 2017-07-06 07:01:13.000 187 33789.84 182.11 17096.97 88888.00 2017-07-06 07:01:14.000 187 33789.86 182.09 17096.97 88888.00 2017-07-06 07:01:15.000 187 33789.89 182.13 17096.96 37869.82 2017-07-06 07:01:16.000 187 33789.89 182.14 17096.95 88888.00 2017-07-06 07:01:17.000 187 33789.88 182.12 17096.91 88888.00 2017-07-06 07:01:18.000 187 33789.87 182.09 17096.97 88888.00 2017-07-06 07:01:19.000 187 33789.91 182.08 17097.00 88888.00 2017-07-06 07:01:20.000 187 33789.92 182.12 17097.00 37869.77 2017-07-06 07:01:21.000 187 33789.86 182.12 17097.00 88888.00 2017-07-06 07:01:22.000 187 33789.87 182.12 17096.98 88888.00 2017-07-06 07:01:23.000 187 33789.88 182.12 17096.97 88888.00 2017-07-06 07:01:24.000 187 33789.92 182.14 17097.00 88888.00 2017-07-06 07:01:25.000 187 33789.86 182.19 17096.99 37869.90 2017-07-06 07:01:26.000 187 33789.84 182.14 17096.99 88888.00 2017-07-06 07:01:27.000 187 33789.87 182.15 17096.99 88888.00 2017-07-06 07:01:28.000 187 33789.89 182.17 17096.99 88888.00 2017-07-06 07:01:29.000 187 33789.91 182.20 17096.97 88888.00 2017-07-06 07:01:30.000 187 33789.94 182.18 17096.97 37869.81 2017-07-06 07:01:31.000 187 33789.93 182.17 17096.97 88888.00 2017-07-06 07:01:32.000 187 33789.91 182.22 17096.99 88888.00 2017-07-06 07:01:33.000 187 33789.94 182.20 17096.99 88888.00 2017-07-06 07:01:34.000 187 33789.94 182.23 17096.99 88888.00 2017-07-06 07:01:35.000 187 33789.92 182.25 17096.99 37869.80 2017-07-06 07:01:36.000 187 33789.92 182.23 17096.96 88888.00 2017-07-06 07:01:37.000 187 33789.93 182.21 17096.97 88888.00 2017-07-06 07:01:38.000 187 33789.91 182.25 17096.97 88888.00 2017-07-06 07:01:39.000 187 33789.93 182.23 17096.95 88888.00 2017-07-06 07:01:40.000 187 33789.93 182.26 17096.92 37869.81 2017-07-06 07:01:41.000 187 33789.91 182.30 17096.93 88888.00 2017-07-06 07:01:42.000 187 33789.88 182.28 17097.02 88888.00 2017-07-06 07:01:43.000 187 33789.91 182.21 17097.03 88888.00 2017-07-06 07:01:44.000 187 33789.94 182.21 17097.01 88888.00 2017-07-06 07:01:45.000 187 33789.94 182.21 17097.00 37869.85 2017-07-06 07:01:46.000 187 33789.94 182.21 17096.99 88888.00 2017-07-06 07:01:47.000 187 33789.91 182.20 17096.95 88888.00 2017-07-06 07:01:48.000 187 33789.96 182.24 17096.94 88888.00 2017-07-06 07:01:49.000 187 33789.94 182.23 17096.98 88888.00 2017-07-06 07:01:50.000 187 33789.93 182.24 17096.98 37869.80 2017-07-06 07:01:51.000 187 33789.92 182.20 17096.99 88888.00 2017-07-06 07:01:52.000 187 33789.92 182.20 17096.98 88888.00 2017-07-06 07:01:53.000 187 33789.92 182.23 17096.95 88888.00 2017-07-06 07:01:54.000 187 33789.92 182.24 17096.92 88888.00 2017-07-06 07:01:55.000 187 33789.90 182.17 17096.91 37869.91 2017-07-06 07:01:56.000 187 33789.88 182.21 17096.90 88888.00 2017-07-06 07:01:57.000 187 33789.88 182.21 17096.91 88888.00 2017-07-06 07:01:58.000 187 33789.86 182.20 17096.95 88888.00 2017-07-06 07:01:59.000 187 33789.89 182.23 17096.97 88888.00 2017-07-06 07:02:00.000 187 33789.92 182.24 17096.97 37869.81 2017-07-06 07:02:01.000 187 33789.88 182.26 17096.94 88888.00 2017-07-06 07:02:02.000 187 33789.86 182.20 17096.96 88888.00 2017-07-06 07:02:03.000 187 33789.86 182.20 17096.95 88888.00 2017-07-06 07:02:04.000 187 33789.85 182.24 17096.96 88888.00 2017-07-06 07:02:05.000 187 33789.86 182.22 17096.94 37869.76 2017-07-06 07:02:06.000 187 33789.89 182.22 17096.89 88888.00 2017-07-06 07:02:07.000 187 33789.89 182.15 17096.91 88888.00 2017-07-06 07:02:08.000 187 33789.86 182.12 17096.93 88888.00 2017-07-06 07:02:09.000 187 33789.89 182.12 17096.95 88888.00 2017-07-06 07:02:10.000 187 33789.91 182.13 17096.96 37869.72 2017-07-06 07:02:11.000 187 33789.90 182.13 17096.98 88888.00 2017-07-06 07:02:12.000 187 33789.92 182.19 17096.98 88888.00 2017-07-06 07:02:13.000 187 33789.89 182.18 17096.91 88888.00 2017-07-06 07:02:14.000 187 33789.92 182.19 17096.91 88888.00 2017-07-06 07:02:15.000 187 33789.92 182.17 17096.93 37869.76 2017-07-06 07:02:16.000 187 33789.87 182.14 17096.94 88888.00 2017-07-06 07:02:17.000 187 33789.88 182.16 17096.93 88888.00 2017-07-06 07:02:18.000 187 33789.89 182.16 17096.89 88888.00 2017-07-06 07:02:19.000 187 33789.88 182.20 17096.89 88888.00 2017-07-06 07:02:20.000 187 33789.90 182.22 17096.90 37869.72 2017-07-06 07:02:21.000 187 33789.90 182.21 17096.88 88888.00 2017-07-06 07:02:22.000 187 33789.87 182.16 17096.87 88888.00 2017-07-06 07:02:23.000 187 33789.87 182.19 17096.85 88888.00 2017-07-06 07:02:24.000 187 33789.86 182.20 17096.88 88888.00 2017-07-06 07:02:25.000 187 33789.85 182.20 17096.90 37869.80 2017-07-06 07:02:26.000 187 33789.85 182.23 17096.91 88888.00 2017-07-06 07:02:27.000 187 33789.85 182.24 17096.91 88888.00 2017-07-06 07:02:28.000 187 33789.85 182.21 17096.91 88888.00 2017-07-06 07:02:29.000 187 33789.85 182.16 17096.96 88888.00 2017-07-06 07:02:30.000 187 33789.86 182.16 17096.96 37869.77 2017-07-06 07:02:31.000 187 33789.86 182.19 17096.96 88888.00 2017-07-06 07:02:32.000 187 33789.85 182.21 17096.95 88888.00 2017-07-06 07:02:33.000 187 33789.83 182.22 17096.91 88888.00 2017-07-06 07:02:34.000 187 33789.83 182.17 17096.92 88888.00 2017-07-06 07:02:35.000 187 33789.87 182.14 17096.92 37869.84 2017-07-06 07:02:36.000 187 33789.85 182.16 17096.92 88888.00 2017-07-06 07:02:37.000 187 33789.87 182.13 17096.90 88888.00 2017-07-06 07:02:38.000 187 33789.89 182.08 17096.90 88888.00 2017-07-06 07:02:39.000 187 33789.88 182.04 17096.91 88888.00 2017-07-06 07:02:40.000 187 33789.88 182.08 17096.93 37869.83 2017-07-06 07:02:41.000 187 33789.87 182.09 17096.96 88888.00 2017-07-06 07:02:42.000 187 33789.86 182.06 17096.94 88888.00 2017-07-06 07:02:43.000 187 33789.84 182.06 17096.95 88888.00 2017-07-06 07:02:44.000 187 33789.87 182.04 17096.96 88888.00 2017-07-06 07:02:45.000 187 33789.88 182.05 17096.95 37869.84 2017-07-06 07:02:46.000 187 33789.89 182.06 17096.90 88888.00 2017-07-06 07:02:47.000 187 33789.91 182.09 17096.94 88888.00 2017-07-06 07:02:48.000 187 33789.92 182.14 17096.96 88888.00 2017-07-06 07:02:49.000 187 33789.90 182.12 17096.96 88888.00 2017-07-06 07:02:50.000 187 33789.91 182.11 17096.96 37869.86 2017-07-06 07:02:51.000 187 33789.91 182.16 17096.95 88888.00 2017-07-06 07:02:52.000 187 33789.92 182.21 17096.99 88888.00 2017-07-06 07:02:53.000 187 33789.91 182.19 17096.94 88888.00 2017-07-06 07:02:54.000 187 33789.93 182.20 17096.93 88888.00 2017-07-06 07:02:55.000 187 33789.96 182.20 17096.94 37869.74 2017-07-06 07:02:56.000 187 33789.93 182.21 17096.97 88888.00 2017-07-06 07:02:57.000 187 33789.92 182.18 17096.95 88888.00 2017-07-06 07:02:58.000 187 33789.96 182.19 17096.94 88888.00 2017-07-06 07:02:59.000 187 33789.93 182.22 17096.98 88888.00 2017-07-06 07:03:00.000 187 33789.92 182.22 17096.99 37869.77 2017-07-06 07:03:01.000 187 33789.93 182.21 17097.00 88888.00 2017-07-06 07:03:02.000 187 33789.93 182.18 17096.98 88888.00 2017-07-06 07:03:03.000 187 33789.97 182.16 17096.95 88888.00 2017-07-06 07:03:04.000 187 33789.98 182.19 17096.96 88888.00 2017-07-06 07:03:05.000 187 33789.98 182.17 17096.96 37869.89 2017-07-06 07:03:06.000 187 33789.94 182.18 17096.92 88888.00 2017-07-06 07:03:07.000 187 33789.94 182.17 17096.89 88888.00 2017-07-06 07:03:08.000 187 33789.96 182.14 17096.91 88888.00 2017-07-06 07:03:09.000 187 33789.97 182.13 17096.91 88888.00 2017-07-06 07:03:10.000 187 33789.96 182.17 17096.91 37869.73 2017-07-06 07:03:11.000 187 33789.98 182.17 17096.93 88888.00 2017-07-06 07:03:12.000 187 33789.97 182.14 17096.96 88888.00 2017-07-06 07:03:13.000 187 33789.96 182.13 17097.00 88888.00 2017-07-06 07:03:14.000 187 33789.96 182.09 17097.01 88888.00 2017-07-06 07:03:15.000 187 33789.98 182.12 17097.01 37869.77 2017-07-06 07:03:16.000 187 33789.99 182.16 17096.98 88888.00 2017-07-06 07:03:17.000 187 33789.99 182.17 17096.96 88888.00 2017-07-06 07:03:18.000 187 33789.99 182.17 17096.98 88888.00 2017-07-06 07:03:19.000 187 33790.00 182.15 17096.95 88888.00 2017-07-06 07:03:20.000 187 33789.98 182.21 17096.93 37869.81 2017-07-06 07:03:21.000 187 33789.94 182.21 17096.96 88888.00 2017-07-06 07:03:22.000 187 33789.92 182.24 17096.97 88888.00 2017-07-06 07:03:23.000 187 33789.90 182.21 17096.95 88888.00 2017-07-06 07:03:24.000 187 33789.90 182.21 17096.95 88888.00 2017-07-06 07:03:25.000 187 33789.87 182.18 17096.99 37869.83 2017-07-06 07:03:26.000 187 33789.86 182.14 17097.00 88888.00 2017-07-06 07:03:27.000 187 33789.90 182.12 17096.98 88888.00 2017-07-06 07:03:28.000 187 33789.89 182.10 17096.99 88888.00 2017-07-06 07:03:29.000 187 33789.89 182.13 17097.00 88888.00 2017-07-06 07:03:30.000 187 33789.91 182.13 17097.02 37869.82 2017-07-06 07:03:31.000 187 33789.94 182.10 17097.00 88888.00 2017-07-06 07:03:32.000 187 33789.93 182.13 17097.00 88888.00 2017-07-06 07:03:33.000 187 33789.92 182.16 17096.99 88888.00 2017-07-06 07:03:34.000 187 33789.95 182.15 17096.99 88888.00 2017-07-06 07:03:35.000 187 33789.93 182.13 17096.99 37869.77 2017-07-06 07:03:36.000 187 33789.94 182.14 17096.99 88888.00 2017-07-06 07:03:37.000 187 33789.93 182.15 17096.96 88888.00 2017-07-06 07:03:38.000 187 33789.91 182.16 17096.94 88888.00 2017-07-06 07:03:39.000 187 33789.91 182.17 17096.93 88888.00 2017-07-06 07:03:40.000 187 33789.92 182.14 17096.92 37869.86 2017-07-06 07:03:41.000 187 33789.91 182.12 17096.91 88888.00 2017-07-06 07:03:42.000 187 33789.89 182.14 17096.88 88888.00 2017-07-06 07:03:43.000 187 33789.90 182.14 17096.90 88888.00 2017-07-06 07:03:44.000 187 33789.88 182.12 17096.91 88888.00 2017-07-06 07:03:45.000 187 33789.89 182.10 17096.95 37869.80 2017-07-06 07:03:46.000 187 33789.93 182.11 17096.96 88888.00 2017-07-06 07:03:47.000 187 33789.95 182.14 17096.96 88888.00 2017-07-06 07:03:48.000 187 33789.94 182.18 17096.98 88888.00 2017-07-06 07:03:49.000 187 33789.96 182.17 17096.94 88888.00 2017-07-06 07:03:50.000 187 33789.97 182.17 17096.93 37869.77 2017-07-06 07:03:51.000 187 33789.99 182.15 17096.96 88888.00 2017-07-06 07:03:52.000 187 33789.99 182.15 17096.94 88888.00 2017-07-06 07:03:53.000 187 33789.93 182.19 17096.90 88888.00 2017-07-06 07:03:54.000 187 33789.93 182.21 17096.89 88888.00 2017-07-06 07:03:55.000 187 33789.94 182.20 17096.93 37869.79 2017-07-06 07:03:56.000 187 33789.95 182.19 17096.93 88888.00 2017-07-06 07:03:57.000 187 33789.90 182.19 17096.88 88888.00 2017-07-06 07:03:58.000 187 33789.90 182.14 17096.87 88888.00 2017-07-06 07:03:59.000 187 33789.96 182.14 17096.91 88888.00 2017-07-06 07:04:00.000 187 33789.98 182.16 17096.88 37869.79 2017-07-06 07:04:01.000 187 33789.99 182.20 17096.92 88888.00 2017-07-06 07:04:02.000 187 33789.95 182.17 17096.91 88888.00 2017-07-06 07:04:03.000 187 33789.91 182.18 17096.91 88888.00 2017-07-06 07:04:04.000 187 33789.92 182.19 17096.93 88888.00 2017-07-06 07:04:05.000 187 33789.97 182.18 17096.90 37869.81 2017-07-06 07:04:06.000 187 33789.95 182.21 17096.91 88888.00 2017-07-06 07:04:07.000 187 33789.93 182.19 17096.93 88888.00 2017-07-06 07:04:08.000 187 33789.90 182.16 17096.97 88888.00 2017-07-06 07:04:09.000 187 33789.94 182.15 17096.98 88888.00 2017-07-06 07:04:10.000 187 33789.94 182.16 17096.95 37869.70 2017-07-06 07:04:11.000 187 33789.94 182.14 17096.94 88888.00 2017-07-06 07:04:12.000 187 33789.91 182.20 17096.94 88888.00 2017-07-06 07:04:13.000 187 33789.92 182.21 17096.91 88888.00 2017-07-06 07:04:14.000 187 33789.94 182.22 17096.90 88888.00 2017-07-06 07:04:15.000 187 33789.91 182.21 17096.87 37869.82 2017-07-06 07:04:16.000 187 33789.91 182.16 17096.91 88888.00 2017-07-06 07:04:17.000 187 33789.91 182.17 17096.92 88888.00 2017-07-06 07:04:18.000 187 33789.94 182.16 17096.95 88888.00 2017-07-06 07:04:19.000 187 33789.93 182.16 17096.93 88888.00 2017-07-06 07:04:20.000 187 33789.96 182.19 17096.98 37869.86 2017-07-06 07:04:21.000 187 33789.95 182.17 17096.97 88888.00 2017-07-06 07:04:22.000 187 33789.94 182.19 17096.95 88888.00 2017-07-06 07:04:23.000 187 33789.93 182.21 17096.94 88888.00 2017-07-06 07:04:24.000 187 33789.88 182.21 17096.89 88888.00 2017-07-06 07:04:25.000 187 33789.85 182.14 17096.88 37869.67 2017-07-06 07:04:26.000 187 33789.82 182.17 17096.93 88888.00 2017-07-06 07:04:27.000 187 33789.82 182.20 17096.91 88888.00 2017-07-06 07:04:28.000 187 33789.83 182.18 17096.91 88888.00 2017-07-06 07:04:29.000 187 33789.82 182.13 17096.87 88888.00 2017-07-06 07:04:30.000 187 33789.87 182.10 17096.89 37869.73 2017-07-06 07:04:31.000 187 33789.90 182.10 17096.94 88888.00 2017-07-06 07:04:32.000 187 33789.91 182.15 17096.91 88888.00 2017-07-06 07:04:33.000 187 33789.88 182.12 17096.90 88888.00 2017-07-06 07:04:34.000 187 33789.88 182.12 17096.87 88888.00 2017-07-06 07:04:35.000 187 33789.90 182.13 17096.89 37869.81 2017-07-06 07:04:36.000 187 33789.90 182.08 17096.89 88888.00 2017-07-06 07:04:37.000 187 33789.89 182.10 17096.88 88888.00 2017-07-06 07:04:38.000 187 33789.88 182.12 17096.87 88888.00 2017-07-06 07:04:39.000 187 33789.88 182.12 17096.85 88888.00 2017-07-06 07:04:40.000 187 33789.85 182.07 17096.88 37869.72 2017-07-06 07:04:41.000 187 33789.84 182.08 17096.88 88888.00 2017-07-06 07:04:42.000 187 33789.86 182.07 17096.88 88888.00 2017-07-06 07:04:43.000 187 33789.87 182.04 17096.87 88888.00 2017-07-06 07:04:44.000 187 33789.89 182.07 17096.89 88888.00 2017-07-06 07:04:45.000 187 33789.86 182.06 17096.90 37869.73 2017-07-06 07:04:46.000 187 33789.85 182.10 17096.89 88888.00 2017-07-06 07:04:47.000 187 33789.84 182.11 17096.88 88888.00 2017-07-06 07:04:48.000 187 33789.81 182.11 17096.91 88888.00 2017-07-06 07:04:49.000 187 33789.85 182.08 17096.86 88888.00 2017-07-06 07:04:50.000 187 33789.88 182.08 17096.88 37869.67 2017-07-06 07:04:51.000 187 33789.84 182.09 17096.90 88888.00 2017-07-06 07:04:52.000 187 33789.83 182.11 17096.93 88888.00 2017-07-06 07:04:53.000 187 33789.81 182.09 17096.93 88888.00 2017-07-06 07:04:54.000 187 33789.87 182.08 17096.95 88888.00 2017-07-06 07:04:55.000 187 33789.88 182.07 17096.94 37869.66 2017-07-06 07:04:56.000 187 33789.88 182.06 17096.94 88888.00 2017-07-06 07:04:57.000 187 33789.85 182.08 17096.97 88888.00 2017-07-06 07:04:58.000 187 33789.83 182.08 17096.95 88888.00 2017-07-06 07:04:59.000 187 33789.83 182.09 17096.92 88888.00 2017-07-06 07:05:00.000 187 33789.82 182.08 17096.92 37869.75 2017-07-06 07:05:01.000 187 33789.85 182.08 17096.96 88888.00 2017-07-06 07:05:02.000 187 33789.85 182.08 17096.95 88888.00 2017-07-06 07:05:03.000 187 33789.86 182.11 17096.93 88888.00 2017-07-06 07:05:04.000 187 33789.88 182.13 17096.93 88888.00 2017-07-06 07:05:05.000 187 33789.87 182.13 17096.96 37869.82 2017-07-06 07:05:06.000 187 33789.79 182.08 17096.98 88888.00 2017-07-06 07:05:07.000 187 33789.84 182.11 17096.95 88888.00 2017-07-06 07:05:08.000 187 33789.82 182.11 17096.95 88888.00 2017-07-06 07:05:09.000 187 33789.82 182.11 17096.93 88888.00 2017-07-06 07:05:10.000 187 33789.83 182.10 17096.90 37869.71 2017-07-06 07:05:11.000 187 33789.83 182.07 17096.92 88888.00 2017-07-06 07:05:12.000 187 33789.79 182.10 17096.93 88888.00 2017-07-06 07:05:13.000 187 33789.77 182.10 17096.95 88888.00 2017-07-06 07:05:14.000 187 33789.80 182.13 17096.91 88888.00 2017-07-06 07:05:15.000 187 33789.78 182.10 17096.90 37869.73 2017-07-06 07:05:16.000 187 33789.80 182.11 17096.92 88888.00 2017-07-06 07:05:17.000 187 33789.79 182.12 17096.97 88888.00 2017-07-06 07:05:18.000 187 33789.79 182.13 17096.99 88888.00 2017-07-06 07:05:19.000 187 33789.81 182.15 17096.97 88888.00 2017-07-06 07:05:20.000 187 33789.78 182.16 17096.93 37869.68 2017-07-06 07:05:21.000 187 33789.75 182.10 17096.94 88888.00 2017-07-06 07:05:22.000 187 33789.73 182.11 17096.96 88888.00 2017-07-06 07:05:23.000 187 33789.76 182.10 17096.94 88888.00 2017-07-06 07:05:24.000 187 33789.80 182.10 17096.90 88888.00 2017-07-06 07:05:25.000 187 33789.78 182.11 17096.90 37869.71 2017-07-06 07:05:26.000 187 33789.76 182.13 17096.95 88888.00 2017-07-06 07:05:27.000 187 33789.77 182.09 17096.95 88888.00 2017-07-06 07:05:28.000 187 33789.79 182.08 17096.97 88888.00 2017-07-06 07:05:29.000 187 33789.79 182.08 17096.93 88888.00 2017-07-06 07:05:30.000 187 33789.75 182.04 17096.90 37869.71 2017-07-06 07:05:31.000 187 33789.73 182.07 17096.91 88888.00 2017-07-06 07:05:32.000 187 33789.68 182.07 17096.90 88888.00 2017-07-06 07:05:33.000 187 33789.70 182.04 17096.87 88888.00 2017-07-06 07:05:34.000 187 33789.70 182.04 17096.89 88888.00 2017-07-06 07:05:35.000 187 33789.76 182.02 17096.88 37869.59 2017-07-06 07:05:36.000 187 33789.78 182.02 17096.90 88888.00 2017-07-06 07:05:37.000 187 33789.75 182.02 17096.86 88888.00 2017-07-06 07:05:38.000 187 33789.74 182.05 17096.85 88888.00 2017-07-06 07:05:39.000 187 33789.72 182.04 17096.87 88888.00 2017-07-06 07:05:40.000 187 33789.69 182.05 17096.90 37869.60 2017-07-06 07:05:41.000 187 33789.69 182.05 17096.87 88888.00 2017-07-06 07:05:42.000 187 33789.69 182.05 17096.88 88888.00 2017-07-06 07:05:43.000 187 33789.69 182.07 17096.91 88888.00 2017-07-06 07:05:44.000 187 33789.72 182.05 17096.93 88888.00 2017-07-06 07:05:45.000 187 33789.73 182.00 17096.91 37869.62 2017-07-06 07:05:46.000 187 33789.73 182.03 17096.86 88888.00 2017-07-06 07:05:47.000 187 33789.71 182.02 17096.90 88888.00 2017-07-06 07:05:48.000 187 33789.70 182.03 17096.90 88888.00 2017-07-06 07:05:49.000 187 33789.69 182.08 17096.88 88888.00 2017-07-06 07:05:50.000 187 33789.68 182.08 17096.91 37869.59 2017-07-06 07:05:51.000 187 33789.70 182.10 17096.91 88888.00 2017-07-06 07:05:52.000 187 33789.69 182.10 17096.91 88888.00 2017-07-06 07:05:53.000 187 33789.71 182.13 17096.94 88888.00 2017-07-06 07:05:54.000 187 33789.72 182.11 17096.95 88888.00 2017-07-06 07:05:55.000 187 33789.71 182.10 17096.93 37869.55 2017-07-06 07:05:56.000 187 33789.71 182.06 17096.90 88888.00 2017-07-06 07:05:57.000 187 33789.66 182.09 17096.88 88888.00 2017-07-06 07:05:58.000 187 33789.67 182.06 17096.90 88888.00 2017-07-06 07:05:59.000 187 33789.68 182.04 17096.89 88888.00 2017-07-06 07:06:00.000 187 33789.66 181.99 17096.84 37869.56 2017-07-06 07:06:01.000 187 33789.69 182.01 17096.82 88888.00 2017-07-06 07:06:02.000 187 33789.66 182.04 17096.87 88888.00 2017-07-06 07:06:03.000 187 33789.63 182.09 17096.90 88888.00 2017-07-06 07:06:04.000 187 33789.62 182.09 17096.90 88888.00 2017-07-06 07:06:05.000 187 33789.62 182.06 17096.92 37869.58 2017-07-06 07:06:06.000 187 33789.61 182.07 17096.91 88888.00 2017-07-06 07:06:07.000 187 33789.59 182.07 17096.91 88888.00 2017-07-06 07:06:08.000 187 33789.62 182.06 17096.90 88888.00 2017-07-06 07:06:09.000 187 33789.63 182.05 17096.93 88888.00 2017-07-06 07:06:10.000 187 33789.61 182.06 17096.94 37869.57 2017-07-06 07:06:11.000 187 33789.60 182.09 17096.93 88888.00 2017-07-06 07:06:12.000 187 33789.62 182.10 17096.91 88888.00 2017-07-06 07:06:13.000 187 33789.61 182.07 17096.92 88888.00 2017-07-06 07:06:14.000 187 33789.58 182.06 17096.90 88888.00 2017-07-06 07:06:15.000 187 33789.59 182.08 17096.90 37869.61 2017-07-06 07:06:16.000 187 33789.61 182.09 17096.93 88888.00 2017-07-06 07:06:17.000 187 33789.61 182.09 17096.91 88888.00 2017-07-06 07:06:18.000 187 33789.64 182.12 17096.90 88888.00 2017-07-06 07:06:19.000 187 33789.63 182.10 17096.91 88888.00 2017-07-06 07:06:20.000 187 33789.60 182.09 17096.93 37869.54 2017-07-06 07:06:21.000 187 33789.58 182.12 17096.91 88888.00 2017-07-06 07:06:22.000 187 33789.53 182.10 17096.91 88888.00 2017-07-06 07:06:23.000 187 33789.56 182.05 17096.89 88888.00 2017-07-06 07:06:24.000 187 33789.53 182.05 17096.89 88888.00 2017-07-06 07:06:25.000 187 33789.50 182.07 17096.91 37869.43 2017-07-06 07:06:26.000 187 33789.52 182.06 17096.90 88888.00 2017-07-06 07:06:27.000 187 33789.56 182.04 17096.89 88888.00 2017-07-06 07:06:28.000 187 33789.59 182.03 17096.91 88888.00 2017-07-06 07:06:29.000 187 33789.59 182.03 17096.93 88888.00 2017-07-06 07:06:30.000 187 33789.55 181.97 17096.94 37869.39 2017-07-06 07:06:31.000 187 33789.55 181.99 17096.96 88888.00 2017-07-06 07:06:32.000 187 33789.52 182.05 17096.96 88888.00 2017-07-06 07:06:33.000 187 33789.52 182.05 17096.98 88888.00 2017-07-06 07:06:34.000 187 33789.53 182.06 17096.95 88888.00 2017-07-06 07:06:35.000 187 33789.54 181.97 17096.94 37869.40 2017-07-06 07:06:36.000 187 33789.49 181.99 17096.96 88888.00 2017-07-06 07:06:37.000 187 33789.48 182.02 17096.91 88888.00 2017-07-06 07:06:38.000 187 33789.46 182.00 17096.91 88888.00 2017-07-06 07:06:39.000 187 33789.44 181.99 17096.90 88888.00 2017-07-06 07:06:40.000 187 33789.45 182.00 17096.91 37869.38 2017-07-06 07:06:41.000 187 33789.43 182.05 17096.89 88888.00 2017-07-06 07:06:42.000 187 33789.39 182.06 17096.93 88888.00 2017-07-06 07:06:43.000 187 33789.39 182.08 17096.95 88888.00 2017-07-06 07:06:44.000 187 33789.38 182.05 17096.93 88888.00 2017-07-06 07:06:45.000 187 33789.40 182.01 17096.93 37869.42 2017-07-06 07:06:46.000 187 33789.39 182.04 17096.96 88888.00 2017-07-06 07:06:47.000 187 33789.38 182.04 17097.02 88888.00 2017-07-06 07:06:48.000 187 33789.37 182.05 17097.03 88888.00 2017-07-06 07:06:49.000 187 33789.37 182.03 17097.04 88888.00 2017-07-06 07:06:50.000 187 33789.36 182.03 17097.05 37869.26 2017-07-06 07:06:51.000 187 33789.32 182.05 17097.00 88888.00 2017-07-06 07:06:52.000 187 33789.33 182.07 17097.03 88888.00 2017-07-06 07:06:53.000 187 33789.33 182.04 17097.02 88888.00 2017-07-06 07:06:54.000 187 33789.31 181.99 17096.98 88888.00 2017-07-06 07:06:55.000 187 33789.31 181.96 17096.98 37869.23 2017-07-06 07:06:56.000 187 33789.32 181.97 17096.96 88888.00 2017-07-06 07:06:57.000 187 33789.30 181.95 17096.99 88888.00 2017-07-06 07:06:58.000 187 33789.28 181.95 17096.97 88888.00 2017-07-06 07:06:59.000 187 33789.27 181.95 17097.00 88888.00 2017-07-06 07:07:00.000 187 33789.27 181.96 17096.99 37869.24 2017-07-06 07:07:01.000 187 33789.26 182.05 17097.01 88888.00 2017-07-06 07:07:02.000 187 33789.24 182.05 17096.99 88888.00 2017-07-06 07:07:03.000 187 33789.22 181.97 17096.98 88888.00 2017-07-06 07:07:04.000 187 33789.24 181.98 17096.99 88888.00 2017-07-06 07:07:05.000 187 33789.24 182.04 17096.99 37869.24 2017-07-06 07:07:06.000 187 33789.24 182.03 17097.00 88888.00 2017-07-06 07:07:07.000 187 33789.22 181.99 17096.97 88888.00 2017-07-06 07:07:08.000 187 33789.21 182.03 17096.97 88888.00 2017-07-06 07:07:09.000 187 33789.21 182.03 17096.98 88888.00 2017-07-06 07:07:10.000 187 33789.21 182.02 17096.96 37869.15 2017-07-06 07:07:11.000 187 33789.20 182.01 17096.97 88888.00 2017-07-06 07:07:12.000 187 33789.18 182.00 17096.98 88888.00 2017-07-06 07:07:13.000 187 33789.23 182.00 17096.98 88888.00 2017-07-06 07:07:14.000 187 33789.23 182.00 17096.99 88888.00 2017-07-06 07:07:15.000 187 33789.21 181.94 17096.98 37869.20 2017-07-06 07:07:16.000 187 33789.20 181.91 17096.95 88888.00 2017-07-06 07:07:17.000 187 33789.17 181.90 17096.96 88888.00 2017-07-06 07:07:18.000 187 33789.18 181.91 17096.98 88888.00 2017-07-06 07:07:19.000 187 33789.21 181.96 17096.96 88888.00 2017-07-06 07:07:20.000 187 33789.20 181.99 17096.95 37869.02 2017-07-06 07:07:21.000 187 33789.20 181.99 17096.92 88888.00 2017-07-06 07:07:22.000 187 33789.18 181.99 17096.97 88888.00 2017-07-06 07:07:23.000 187 33789.19 181.95 17096.97 88888.00 2017-07-06 07:07:24.000 187 33789.16 181.97 17096.99 88888.00 2017-07-06 07:07:25.000 187 33789.15 181.93 17096.99 37869.12 2017-07-06 07:07:26.000 187 33789.18 181.94 17096.93 88888.00 2017-07-06 07:07:27.000 187 33789.18 181.97 17096.96 88888.00 2017-07-06 07:07:28.000 187 33789.15 181.96 17096.99 88888.00 2017-07-06 07:07:29.000 187 33789.17 181.95 17097.04 88888.00 2017-07-06 07:07:30.000 187 33789.17 181.96 17097.02 37869.06 2017-07-06 07:07:31.000 187 33789.13 181.99 17096.98 88888.00 2017-07-06 07:07:32.000 187 33789.13 181.98 17097.01 88888.00 2017-07-06 07:07:33.000 187 33789.14 181.97 17097.01 88888.00 2017-07-06 07:07:34.000 187 33789.12 181.97 17096.99 88888.00 2017-07-06 07:07:35.000 187 33789.11 181.94 17096.99 37869.05 2017-07-06 07:07:36.000 187 33789.09 181.97 17096.93 88888.00 2017-07-06 07:07:37.000 187 33789.08 182.00 17096.95 88888.00 2017-07-06 07:07:38.000 187 33789.09 182.00 17096.96 88888.00 2017-07-06 07:07:39.000 187 33789.08 182.01 17097.00 88888.00 2017-07-06 07:07:40.000 187 33789.07 182.00 17096.99 37869.08 2017-07-06 07:07:41.000 187 33789.11 181.96 17096.92 88888.00 2017-07-06 07:07:42.000 187 33789.12 181.98 17096.90 88888.00 2017-07-06 07:07:43.000 187 33789.08 181.98 17096.91 88888.00 2017-07-06 07:07:44.000 187 33789.10 181.98 17096.96 88888.00 2017-07-06 07:07:45.000 187 33789.08 181.96 17096.95 37869.10 2017-07-06 07:07:46.000 187 33789.08 181.93 17097.01 88888.00 2017-07-06 07:07:47.000 187 33789.06 181.88 17096.95 88888.00 2017-07-06 07:07:48.000 187 33789.07 181.90 17096.92 88888.00 2017-07-06 07:07:49.000 187 33789.04 181.90 17096.97 88888.00 2017-07-06 07:07:50.000 187 33789.06 181.89 17096.99 37869.02 2017-07-06 07:07:51.000 187 33789.04 181.91 17097.00 88888.00 2017-07-06 07:07:52.000 187 33789.04 181.91 17097.01 88888.00 2017-07-06 07:07:53.000 187 33789.00 181.91 17097.01 88888.00 2017-07-06 07:07:54.000 187 33788.98 181.93 17097.02 88888.00 2017-07-06 07:07:55.000 187 33788.92 181.90 17096.98 37868.94 2017-07-06 07:07:56.000 187 33788.93 181.90 17097.02 88888.00 2017-07-06 07:07:57.000 187 33788.93 181.92 17097.05 88888.00 2017-07-06 07:07:58.000 187 33788.89 181.92 17097.04 88888.00 2017-07-06 07:07:59.000 187 33788.91 181.91 17097.00 88888.00 2017-07-06 07:08:00.000 187 33788.91 181.90 17097.02 37869.07 2017-07-06 07:08:01.000 187 33788.92 181.91 17097.06 88888.00 2017-07-06 07:08:02.000 187 33788.93 181.91 17097.03 88888.00 2017-07-06 07:08:03.000 187 33788.96 181.92 17097.02 88888.00 2017-07-06 07:08:04.000 187 33788.96 181.92 17097.00 88888.00 2017-07-06 07:08:05.000 187 33788.90 181.91 17096.97 37868.97 2017-07-06 07:08:06.000 187 33788.94 181.91 17097.00 88888.00 2017-07-06 07:08:07.000 187 33788.96 181.93 17096.98 88888.00 2017-07-06 07:08:08.000 187 33788.94 181.89 17096.98 88888.00 2017-07-06 07:08:09.000 187 33788.90 181.87 17097.02 88888.00 2017-07-06 07:08:10.000 187 33788.95 181.86 17096.98 37868.98 2017-07-06 07:08:11.000 187 33788.96 181.89 17096.94 88888.00 2017-07-06 07:08:12.000 187 33788.92 181.84 17096.95 88888.00 2017-07-06 07:08:13.000 187 33788.94 181.88 17096.99 88888.00 2017-07-06 07:08:14.000 187 33788.95 181.83 17097.01 88888.00 2017-07-06 07:08:15.000 187 33788.92 181.83 17096.99 37868.94 2017-07-06 07:08:16.000 187 33788.92 181.83 17096.94 88888.00 2017-07-06 07:08:17.000 187 33788.92 181.81 17096.93 88888.00 2017-07-06 07:08:18.000 187 33788.92 181.79 17096.98 88888.00 2017-07-06 07:08:19.000 187 33788.93 181.78 17097.01 88888.00 2017-07-06 07:08:20.000 187 33788.94 181.81 17097.00 37868.90 2017-07-06 07:08:21.000 187 33788.93 181.87 17096.99 88888.00 2017-07-06 07:08:22.000 187 33788.94 181.88 17096.98 88888.00 2017-07-06 07:08:23.000 187 33788.92 181.83 17097.02 88888.00 2017-07-06 07:08:24.000 187 33788.86 181.78 17097.00 88888.00 2017-07-06 07:08:25.000 187 33788.86 181.77 17096.99 37868.81 2017-07-06 07:08:26.000 187 33788.85 181.78 17097.04 88888.00 2017-07-06 07:08:27.000 187 33788.82 181.77 17097.06 88888.00 2017-07-06 07:08:28.000 187 33788.85 181.77 17097.04 88888.00 2017-07-06 07:08:29.000 187 33788.83 181.75 17097.01 88888.00 2017-07-06 07:08:30.000 187 33788.84 181.71 17096.99 37868.92 2017-07-06 07:08:31.000 187 33788.83 181.71 17096.98 88888.00 2017-07-06 07:08:32.000 187 33788.84 181.73 17096.97 88888.00 2017-07-06 07:08:33.000 187 33788.84 181.74 17096.95 88888.00 2017-07-06 07:08:34.000 187 33788.84 181.75 17096.95 88888.00 2017-07-06 07:08:35.000 187 33788.84 181.76 17097.01 37868.94 2017-07-06 07:08:36.000 187 33788.80 181.76 17097.00 88888.00 2017-07-06 07:08:37.000 187 33788.80 181.75 17097.01 88888.00 2017-07-06 07:08:38.000 187 33788.81 181.77 17097.04 88888.00 2017-07-06 07:08:39.000 187 33788.83 181.77 17097.06 88888.00 2017-07-06 07:08:40.000 187 33788.81 181.75 17097.05 37868.77 2017-07-06 07:08:41.000 187 33788.81 181.75 17096.99 88888.00 2017-07-06 07:08:42.000 187 33788.77 181.74 17097.00 88888.00 2017-07-06 07:08:43.000 187 33788.72 181.74 17096.99 88888.00 2017-07-06 07:08:44.000 187 33788.68 181.73 17097.01 88888.00 2017-07-06 07:08:45.000 187 33788.68 181.72 17097.02 37868.84 2017-07-06 07:08:46.000 187 33788.72 181.70 17096.96 88888.00 2017-07-06 07:08:47.000 187 33788.72 181.66 17097.01 88888.00 2017-07-06 07:08:48.000 187 33788.67 181.67 17097.00 88888.00 2017-07-06 07:08:49.000 187 33788.67 181.64 17096.96 88888.00 2017-07-06 07:08:50.000 187 33788.68 181.63 17097.01 37868.76 2017-07-06 07:08:51.000 187 33788.64 181.62 17097.00 88888.00 2017-07-06 07:08:52.000 187 33788.64 181.61 17097.03 88888.00 2017-07-06 07:08:53.000 187 33788.63 181.64 17097.03 88888.00 2017-07-06 07:08:54.000 187 33788.60 181.62 17097.03 88888.00 2017-07-06 07:08:55.000 187 33788.63 181.64 17096.99 37868.64 2017-07-06 07:08:56.000 187 33788.63 181.62 17096.96 88888.00 2017-07-06 07:08:57.000 187 33788.65 181.61 17096.97 88888.00 2017-07-06 07:08:58.000 187 33788.67 181.62 17097.00 88888.00 2017-07-06 07:08:59.000 187 33788.64 181.63 17097.04 88888.00 2017-07-06 07:09:00.000 187 33788.64 181.62 17097.06 37868.71 2017-07-06 07:09:01.000 187 33788.61 181.62 17097.05 88888.00 2017-07-06 07:09:02.000 187 33788.64 181.60 17097.00 88888.00 2017-07-06 07:09:03.000 187 33788.65 181.60 17097.00 88888.00 2017-07-06 07:09:04.000 187 33788.61 181.60 17097.02 88888.00 2017-07-06 07:09:05.000 187 33788.56 181.59 17097.05 37868.75 2017-07-06 07:09:06.000 187 33788.56 181.60 17097.04 88888.00 2017-07-06 07:09:07.000 187 33788.55 181.61 17097.06 88888.00 2017-07-06 07:09:08.000 187 33788.54 181.61 17097.05 88888.00 2017-07-06 07:09:09.000 187 33788.53 181.60 17097.07 88888.00 2017-07-06 07:09:10.000 187 33788.55 181.62 17097.04 37868.62 2017-07-06 07:09:11.000 187 33788.54 181.63 17096.99 88888.00 2017-07-06 07:09:12.000 187 33788.56 181.65 17097.01 88888.00 2017-07-06 07:09:13.000 187 33788.53 181.62 17097.05 88888.00 2017-07-06 07:09:14.000 187 33788.50 181.62 17097.06 88888.00 2017-07-06 07:09:15.000 187 33788.49 181.63 17097.03 37868.55 2017-07-06 07:09:16.000 187 33788.52 181.59 17097.02 88888.00 2017-07-06 07:09:17.000 187 33788.56 181.59 17097.05 88888.00 2017-07-06 07:09:18.000 187 33788.57 181.61 17097.03 88888.00 2017-07-06 07:09:19.000 187 33788.53 181.64 17097.01 88888.00 2017-07-06 07:09:20.000 187 33788.53 181.66 17097.05 37868.59 2017-07-06 07:09:21.000 187 33788.53 181.63 17097.01 88888.00 2017-07-06 07:09:22.000 187 33788.48 181.58 17096.96 88888.00 2017-07-06 07:09:23.000 187 33788.47 181.57 17096.96 88888.00 2017-07-06 07:09:24.000 187 33788.46 181.61 17096.97 88888.00 2017-07-06 07:09:25.000 187 33788.45 181.58 17096.93 37868.54 2017-07-06 07:09:26.000 187 33788.47 181.54 17096.96 88888.00 2017-07-06 07:09:27.000 187 33788.42 181.53 17096.92 88888.00 2017-07-06 07:09:28.000 187 33788.39 181.54 17096.89 88888.00 2017-07-06 07:09:29.000 187 33788.38 181.57 17096.88 88888.00 2017-07-06 07:09:30.000 187 33788.38 181.62 17096.95 37868.45 2017-07-06 07:09:31.000 187 33788.36 181.58 17096.98 88888.00 2017-07-06 07:09:32.000 187 33788.34 181.53 17096.98 88888.00 2017-07-06 07:09:33.000 187 33788.35 181.57 17096.93 88888.00 2017-07-06 07:09:34.000 187 33788.36 181.58 17096.97 88888.00 2017-07-06 07:09:35.000 187 33788.39 181.56 17096.94 37868.56 2017-07-06 07:09:36.000 187 33788.38 181.52 17096.98 88888.00 2017-07-06 07:09:37.000 187 33788.34 181.54 17096.97 88888.00 2017-07-06 07:09:38.000 187 33788.36 181.54 17096.98 88888.00 2017-07-06 07:09:39.000 187 33788.33 181.53 17096.98 88888.00 2017-07-06 07:09:40.000 187 33788.30 181.56 17096.97 37868.37 2017-07-06 07:09:41.000 187 33788.26 181.53 17097.00 88888.00 2017-07-06 07:09:42.000 187 33788.28 181.57 17096.94 88888.00 2017-07-06 07:09:43.000 187 33788.25 181.56 17096.93 88888.00 2017-07-06 07:09:44.000 187 33788.23 181.59 17096.95 88888.00 2017-07-06 07:09:45.000 187 33788.23 181.54 17097.03 37868.43 2017-07-06 07:09:46.000 187 33788.25 181.47 17097.04 88888.00 2017-07-06 07:09:47.000 187 33788.22 181.48 17097.04 88888.00 2017-07-06 07:09:48.000 187 33788.23 181.50 17097.07 88888.00 2017-07-06 07:09:49.000 187 33788.24 181.50 17097.05 88888.00 2017-07-06 07:09:50.000 187 33788.28 181.49 17097.07 37868.40 2017-07-06 07:09:51.000 187 33788.24 181.46 17097.03 88888.00 2017-07-06 07:09:52.000 187 33788.20 181.44 17097.06 88888.00 2017-07-06 07:09:53.000 187 33788.16 181.46 17097.10 88888.00 2017-07-06 07:09:54.000 187 33788.16 181.41 17097.10 88888.00 2017-07-06 07:09:55.000 187 33788.16 181.42 17097.10 37868.33 2017-07-06 07:09:56.000 187 33788.16 181.42 17097.09 88888.00 2017-07-06 07:09:57.000 187 33788.14 181.38 17097.06 88888.00 2017-07-06 07:09:58.000 187 33788.16 181.41 17097.07 88888.00 2017-07-06 07:09:59.000 187 33788.14 181.42 17097.05 88888.00 2017-07-06 07:10:00.000 187 33788.10 181.47 17097.06 37868.25 2017-07-06 07:10:01.000 187 33788.08 181.44 17097.10 88888.00 2017-07-06 07:10:02.000 187 33788.08 181.40 17097.05 88888.00 2017-07-06 07:10:03.000 187 33788.07 181.35 17097.04 88888.00 2017-07-06 07:10:04.000 187 33788.08 181.35 17096.99 88888.00 2017-07-06 07:10:05.000 187 33788.07 181.38 17096.99 37868.32 2017-07-06 07:10:06.000 187 33788.05 181.36 17097.04 88888.00 2017-07-06 07:10:07.000 187 33788.05 181.32 17097.04 88888.00 2017-07-06 07:10:08.000 187 33788.06 181.34 17097.00 88888.00 2017-07-06 07:10:09.000 187 33788.05 181.31 17096.97 88888.00 2017-07-06 07:10:10.000 187 33788.08 181.34 17096.99 37868.31 2017-07-06 07:10:11.000 187 33788.02 181.34 17097.04 88888.00 2017-07-06 07:10:12.000 187 33787.99 181.35 17097.06 88888.00 2017-07-06 07:10:13.000 187 33788.03 181.34 17097.04 88888.00 2017-07-06 07:10:14.000 187 33788.07 181.34 17097.03 88888.00 2017-07-06 07:10:15.000 187 33788.04 181.33 17097.01 37868.29 2017-07-06 07:10:16.000 187 33788.03 181.36 17097.03 88888.00 2017-07-06 07:10:17.000 187 33788.06 181.38 17097.02 88888.00 2017-07-06 07:10:18.000 187 33788.05 181.36 17096.98 88888.00 2017-07-06 07:10:19.000 187 33788.06 181.38 17097.01 88888.00 2017-07-06 07:10:20.000 187 33788.02 181.36 17097.06 37868.16 2017-07-06 07:10:21.000 187 33787.99 181.34 17097.08 88888.00 2017-07-06 07:10:22.000 187 33787.98 181.33 17097.05 88888.00 2017-07-06 07:10:23.000 187 33787.99 181.33 17097.06 88888.00 2017-07-06 07:10:24.000 187 33787.99 181.31 17097.07 88888.00 2017-07-06 07:10:25.000 187 33787.99 181.30 17097.04 37868.11 2017-07-06 07:10:26.000 187 33787.93 181.31 17097.05 88888.00 2017-07-06 07:10:27.000 187 33787.90 181.31 17097.05 88888.00 2017-07-06 07:10:28.000 187 33787.92 181.30 17097.00 88888.00 2017-07-06 07:10:29.000 187 33787.94 181.25 17097.00 88888.00 2017-07-06 07:10:30.000 187 33787.93 181.25 17096.99 37868.13 2017-07-06 07:10:31.000 187 33787.90 181.27 17097.04 88888.00 2017-07-06 07:10:32.000 187 33787.84 181.28 17097.08 88888.00 2017-07-06 07:10:33.000 187 33787.85 181.28 17097.06 88888.00 2017-07-06 07:10:34.000 187 33787.88 181.31 17097.06 88888.00 2017-07-06 07:10:35.000 187 33787.89 181.32 17097.06 37868.05 2017-07-06 07:10:36.000 187 33787.87 181.32 17097.05 88888.00 2017-07-06 07:10:37.000 187 33787.83 181.30 17097.02 88888.00 2017-07-06 07:10:38.000 187 33787.84 181.26 17097.05 88888.00 2017-07-06 07:10:39.000 187 33787.86 181.26 17097.06 88888.00 2017-07-06 07:10:40.000 187 33787.83 181.24 17097.04 37868.01 2017-07-06 07:10:41.000 187 33787.82 181.29 17097.05 88888.00 2017-07-06 07:10:42.000 187 33787.80 181.27 17097.09 88888.00 2017-07-06 07:10:43.000 187 33787.80 181.24 17097.05 88888.00 2017-07-06 07:10:44.000 187 33787.78 181.23 17097.00 88888.00 2017-07-06 07:10:45.000 187 33787.81 181.25 17097.01 37867.92 2017-07-06 07:10:46.000 187 33787.80 181.26 17097.03 88888.00 2017-07-06 07:10:47.000 187 33787.75 181.25 17097.03 88888.00 2017-07-06 07:10:48.000 187 33787.78 181.28 17097.04 88888.00 2017-07-06 07:10:49.000 187 33787.77 181.25 17097.01 88888.00 2017-07-06 07:10:50.000 187 33787.74 181.25 17097.02 37867.99 2017-07-06 07:10:51.000 187 33787.76 181.20 17097.03 88888.00 2017-07-06 07:10:52.000 187 33787.73 181.24 17097.01 88888.00 2017-07-06 07:10:53.000 187 33787.71 181.26 17097.05 88888.00 2017-07-06 07:10:54.000 187 33787.68 181.24 17097.08 88888.00 2017-07-06 07:10:55.000 187 33787.69 181.20 17097.09 37868.00 2017-07-06 07:10:56.000 187 33787.66 181.22 17097.09 88888.00 2017-07-06 07:10:57.000 187 33787.63 181.23 17097.09 88888.00 2017-07-06 07:10:58.000 187 33787.66 181.24 17097.03 88888.00 2017-07-06 07:10:59.000 187 33787.64 181.18 17097.01 88888.00 2017-07-06 07:11:00.000 187 33787.64 181.19 17097.08 37867.84 2017-07-06 07:11:01.000 187 33787.66 181.18 17097.13 88888.00 2017-07-06 07:11:02.000 187 33787.63 181.22 17097.11 88888.00 2017-07-06 07:11:03.000 187 33787.60 181.20 17097.14 88888.00 2017-07-06 07:11:04.000 187 33787.62 181.17 17097.11 88888.00 2017-07-06 07:11:05.000 187 33787.68 181.20 17097.10 37867.96 2017-07-06 07:11:06.000 187 33787.65 181.20 17097.09 88888.00 2017-07-06 07:11:07.000 187 33787.59 181.19 17097.10 88888.00 2017-07-06 07:11:08.000 187 33787.59 181.18 17097.13 88888.00 2017-07-06 07:11:09.000 187 33787.62 181.21 17097.08 88888.00 2017-07-06 07:11:10.000 187 33787.59 181.19 17097.09 37867.89 2017-07-06 07:11:11.000 187 33787.59 181.20 17097.11 88888.00 2017-07-06 07:11:12.000 187 33787.61 181.22 17097.09 88888.00 2017-07-06 07:11:13.000 187 33787.59 181.24 17097.07 88888.00 2017-07-06 07:11:14.000 187 33787.59 181.19 17097.08 88888.00 2017-07-06 07:11:15.000 187 33787.56 181.23 17097.11 37867.85 2017-07-06 07:11:16.000 187 33787.55 181.20 17097.13 88888.00 2017-07-06 07:11:17.000 187 33787.56 181.18 17097.12 88888.00 2017-07-06 07:11:18.000 187 33787.56 181.21 17097.09 88888.00 2017-07-06 07:11:19.000 187 33787.54 181.21 17097.11 88888.00 2017-07-06 07:11:20.000 187 33787.52 181.21 17097.13 37867.70 2017-07-06 07:11:21.000 187 33787.52 181.25 17097.07 88888.00 2017-07-06 07:11:22.000 187 33787.48 181.22 17097.09 88888.00 2017-07-06 07:11:23.000 187 33787.47 181.24 17097.12 88888.00 2017-07-06 07:11:24.000 187 33787.54 181.29 17097.08 88888.00 2017-07-06 07:11:25.000 187 33787.53 181.25 17097.11 37867.75 2017-07-06 07:11:26.000 187 33787.50 181.23 17097.14 88888.00 2017-07-06 07:11:27.000 187 33787.52 181.23 17097.11 88888.00 2017-07-06 07:11:28.000 187 33787.48 181.22 17097.14 88888.00 2017-07-06 07:11:29.000 187 33787.44 181.20 17097.11 88888.00 2017-07-06 07:11:30.000 187 33787.46 181.23 17097.08 37867.71 2017-07-06 07:11:31.000 187 33787.46 181.26 17097.07 88888.00 2017-07-06 07:11:32.000 187 33787.44 181.26 17097.10 88888.00 2017-07-06 07:11:33.000 187 33787.42 181.24 17097.08 88888.00 2017-07-06 07:11:34.000 187 33787.40 181.24 17097.09 88888.00 2017-07-06 07:11:35.000 187 33787.37 181.23 17097.06 37867.59 2017-07-06 07:11:36.000 187 33787.38 181.22 17097.03 88888.00 2017-07-06 07:11:37.000 187 33787.36 181.18 17097.08 88888.00 2017-07-06 07:11:38.000 187 33787.39 181.16 17097.08 88888.00 2017-07-06 07:11:39.000 187 33787.38 181.17 17097.13 88888.00 2017-07-06 07:11:40.000 187 33787.35 181.15 17097.12 37867.59 2017-07-06 07:11:41.000 187 33787.36 181.14 17097.11 88888.00 2017-07-06 07:11:42.000 187 33787.31 181.13 17097.13 88888.00 2017-07-06 07:11:43.000 187 33787.29 181.14 17097.14 88888.00 2017-07-06 07:11:44.000 187 33787.30 181.13 17097.11 88888.00 2017-07-06 07:11:45.000 187 33787.29 181.11 17097.09 37867.57 2017-07-06 07:11:46.000 187 33787.31 181.15 17097.10 88888.00 2017-07-06 07:11:47.000 187 33787.25 181.15 17097.08 88888.00 2017-07-06 07:11:48.000 187 33787.22 181.14 17097.09 88888.00 2017-07-06 07:11:49.000 187 33787.18 181.19 17097.10 88888.00 2017-07-06 07:11:50.000 187 33787.16 181.16 17097.11 37867.50 2017-07-06 07:11:51.000 187 33787.19 181.14 17097.11 88888.00 2017-07-06 07:11:52.000 187 33787.18 181.15 17097.11 88888.00 2017-07-06 07:11:53.000 187 33787.15 181.12 17097.13 88888.00 2017-07-06 07:11:54.000 187 33787.17 181.11 17097.16 88888.00 2017-07-06 07:11:55.000 187 33787.18 181.09 17097.11 37867.55 2017-07-06 07:11:56.000 187 33787.17 181.06 17097.13 88888.00 2017-07-06 07:11:57.000 187 33787.09 181.04 17097.11 88888.00 2017-07-06 07:11:58.000 187 33787.05 181.10 17097.11 88888.00 2017-07-06 07:11:59.000 187 33787.07 181.09 17097.14 88888.00 2017-07-06 07:12:00.000 187 33787.07 181.06 17097.16 37867.26 2017-07-06 07:12:01.000 187 33787.09 181.01 17097.16 88888.00 2017-07-06 07:12:02.000 187 33787.07 180.95 17097.14 88888.00 2017-07-06 07:12:03.000 187 33787.06 180.98 17097.12 88888.00 2017-07-06 07:12:04.000 187 33787.04 180.97 17097.15 88888.00 2017-07-06 07:12:05.000 187 33787.08 180.93 17097.15 37867.37 2017-07-06 07:12:06.000 187 33787.08 180.97 17097.18 88888.00 2017-07-06 07:12:07.000 187 33787.02 180.99 17097.16 88888.00 2017-07-06 07:12:08.000 187 33787.04 180.97 17097.14 88888.00 2017-07-06 07:12:09.000 187 33787.08 180.94 17097.13 88888.00 2017-07-06 07:12:10.000 187 33787.07 180.96 17097.13 37867.33 2017-07-06 07:12:11.000 187 33787.07 180.99 17097.12 88888.00 2017-07-06 07:12:12.000 187 33787.03 180.98 17097.10 88888.00 2017-07-06 07:12:13.000 187 33787.00 180.95 17097.13 88888.00 2017-07-06 07:12:14.000 187 33787.01 180.95 17097.17 88888.00 2017-07-06 07:12:15.000 187 33786.98 180.97 17097.15 37867.26 2017-07-06 07:12:16.000 187 33786.99 180.97 17097.19 88888.00 2017-07-06 07:12:17.000 187 33787.01 180.93 17097.19 88888.00 2017-07-06 07:12:18.000 187 33787.02 180.93 17097.14 88888.00 2017-07-06 07:12:19.000 187 33786.99 180.95 17097.15 88888.00 2017-07-06 07:12:20.000 187 33786.99 180.95 17097.16 37867.32 2017-07-06 07:12:21.000 187 33787.01 180.95 17097.15 88888.00 2017-07-06 07:12:22.000 187 33786.95 180.89 17097.17 88888.00 2017-07-06 07:12:23.000 187 33786.93 180.89 17097.18 88888.00 2017-07-06 07:12:24.000 187 33786.95 180.88 17097.17 88888.00 2017-07-06 07:12:25.000 187 33786.97 180.90 17097.15 37867.31 2017-07-06 07:12:26.000 187 33786.96 180.91 17097.17 88888.00 2017-07-06 07:12:27.000 187 33786.97 180.90 17097.16 88888.00 2017-07-06 07:12:28.000 187 33786.94 180.87 17097.16 88888.00 2017-07-06 07:12:29.000 187 33786.95 180.86 17097.18 88888.00 2017-07-06 07:12:30.000 187 33786.93 180.86 17097.16 37867.24 2017-07-06 07:12:31.000 187 33786.88 180.83 17097.16 88888.00 2017-07-06 07:12:32.000 187 33786.90 180.81 17097.14 88888.00 2017-07-06 07:12:33.000 187 33786.92 180.81 17097.16 88888.00 2017-07-06 07:12:34.000 187 33786.92 180.81 17097.15 88888.00 2017-07-06 07:12:35.000 187 33786.91 180.80 17097.16 37867.24 2017-07-06 07:12:36.000 187 33786.89 180.79 17097.18 88888.00 2017-07-06 07:12:37.000 187 33786.85 180.79 17097.18 88888.00 2017-07-06 07:12:38.000 187 33786.87 180.83 17097.17 88888.00 2017-07-06 07:12:39.000 187 33786.89 180.83 17097.19 88888.00 2017-07-06 07:12:40.000 187 33786.85 180.82 17097.17 37867.23 2017-07-06 07:12:41.000 187 33786.84 180.83 17097.18 88888.00 2017-07-06 07:12:42.000 187 33786.80 180.82 17097.19 88888.00 2017-07-06 07:12:43.000 187 33786.80 180.82 17097.16 88888.00 2017-07-06 07:12:44.000 187 33786.77 180.80 17097.20 88888.00 2017-07-06 07:12:45.000 187 33786.76 180.79 17097.18 37867.17 2017-07-06 07:12:46.000 187 33786.75 180.83 17097.15 88888.00 2017-07-06 07:12:47.000 187 33786.74 180.86 17097.12 88888.00 2017-07-06 07:12:48.000 187 33786.73 180.88 17097.14 88888.00 2017-07-06 07:12:49.000 187 33786.70 180.92 17097.15 88888.00 2017-07-06 07:12:50.000 187 33786.72 180.86 17097.16 37867.18 2017-07-06 07:12:51.000 187 33786.71 180.82 17097.14 88888.00 2017-07-06 07:12:52.000 187 33786.70 180.82 17097.14 88888.00 2017-07-06 07:12:53.000 187 33786.72 180.83 17097.17 88888.00 2017-07-06 07:12:54.000 187 33786.76 180.84 17097.19 88888.00 2017-07-06 07:12:55.000 187 33786.75 180.85 17097.13 37867.12 2017-07-06 07:12:56.000 187 33786.71 180.82 17097.12 88888.00 2017-07-06 07:12:57.000 187 33786.68 180.80 17097.14 88888.00 2017-07-06 07:12:58.000 187 33786.69 180.80 17097.17 88888.00 2017-07-06 07:12:59.000 187 33786.72 180.82 17097.18 88888.00 2017-07-06 07:13:00.000 187 33786.77 180.79 17097.21 37867.08 2017-07-06 07:13:01.000 187 33786.74 180.79 17097.16 88888.00 2017-07-06 07:13:02.000 187 33786.70 180.80 17097.17 88888.00 2017-07-06 07:13:03.000 187 33786.66 180.78 17097.12 88888.00 2017-07-06 07:13:04.000 187 33786.60 180.77 17097.10 88888.00 2017-07-06 07:13:05.000 187 33786.59 180.75 17097.12 37867.00 2017-07-06 07:13:06.000 187 33786.62 180.76 17097.16 88888.00 2017-07-06 07:13:07.000 187 33786.60 180.77 17097.16 88888.00 2017-07-06 07:13:08.000 187 33786.60 180.78 17097.16 88888.00 2017-07-06 07:13:09.000 187 33786.58 180.77 17097.13 88888.00 2017-07-06 07:13:10.000 187 33786.54 180.75 17097.15 37866.96 2017-07-06 07:13:11.000 187 33786.57 180.76 17097.18 88888.00 2017-07-06 07:13:12.000 187 33786.56 180.72 17097.18 88888.00 2017-07-06 07:13:13.000 187 33786.54 180.70 17097.17 88888.00 2017-07-06 07:13:14.000 187 33786.54 180.72 17097.18 88888.00 2017-07-06 07:13:15.000 187 33786.52 180.74 17097.17 37866.87 2017-07-06 07:13:16.000 187 33786.55 180.73 17097.18 88888.00 2017-07-06 07:13:17.000 187 33786.52 180.68 17097.18 88888.00 2017-07-06 07:13:18.000 187 33786.51 180.67 17097.17 88888.00 2017-07-06 07:13:19.000 187 33786.49 180.68 17097.18 88888.00 2017-07-06 07:13:20.000 187 33786.50 180.67 17097.22 37867.03 2017-07-06 07:13:21.000 187 33786.51 180.66 17097.15 88888.00 2017-07-06 07:13:22.000 187 33786.52 180.67 17097.13 88888.00 2017-07-06 07:13:23.000 187 33786.49 180.64 17097.15 88888.00 2017-07-06 07:13:24.000 187 33786.48 180.64 17097.18 88888.00 2017-07-06 07:13:25.000 187 33786.47 180.63 17097.19 37866.97 2017-07-06 07:13:26.000 187 33786.48 180.63 17097.18 88888.00 2017-07-06 07:13:27.000 187 33786.44 180.63 17097.20 88888.00 2017-07-06 07:13:28.000 187 33786.43 180.67 17097.19 88888.00 2017-07-06 07:13:29.000 187 33786.44 180.66 17097.21 88888.00 2017-07-06 07:13:30.000 187 33786.46 180.70 17097.19 37866.94 2017-07-06 07:13:31.000 187 33786.47 180.71 17097.17 88888.00 2017-07-06 07:13:32.000 187 33786.48 180.70 17097.15 88888.00 2017-07-06 07:13:33.000 187 33786.44 180.70 17097.16 88888.00 2017-07-06 07:13:34.000 187 33786.44 180.72 17097.17 88888.00 2017-07-06 07:13:35.000 187 33786.43 180.71 17097.14 37866.85 2017-07-06 07:13:36.000 187 33786.44 180.72 17097.19 88888.00 2017-07-06 07:13:37.000 187 33786.45 180.73 17097.18 88888.00 2017-07-06 07:13:38.000 187 33786.45 180.71 17097.14 88888.00 2017-07-06 07:13:39.000 187 33786.42 180.67 17097.12 88888.00 2017-07-06 07:13:40.000 187 33786.42 180.68 17097.17 37866.84 2017-07-06 07:13:41.000 187 33786.39 180.65 17097.20 88888.00 2017-07-06 07:13:42.000 187 33786.40 180.67 17097.15 88888.00 2017-07-06 07:13:43.000 187 33786.46 180.69 17097.11 88888.00 2017-07-06 07:13:44.000 187 33786.41 180.61 17097.09 88888.00 2017-07-06 07:13:45.000 187 33786.39 180.58 17097.14 37866.79 2017-07-06 07:13:46.000 187 33786.41 180.62 17097.13 88888.00 2017-07-06 07:13:47.000 187 33786.40 180.62 17097.10 88888.00 2017-07-06 07:13:48.000 187 33786.36 180.62 17097.10 88888.00 2017-07-06 07:13:49.000 187 33786.37 180.59 17097.09 88888.00 2017-07-06 07:13:50.000 187 33786.38 180.56 17097.12 37866.84 2017-07-06 07:13:51.000 187 33786.37 180.60 17097.18 88888.00 2017-07-06 07:13:52.000 187 33786.38 180.60 17097.19 88888.00 2017-07-06 07:13:53.000 187 33786.35 180.56 17097.17 88888.00 2017-07-06 07:13:54.000 187 33786.34 180.59 17097.20 88888.00 2017-07-06 07:13:55.000 187 33786.35 180.64 17097.18 37866.71 2017-07-06 07:13:56.000 187 33786.35 180.64 17097.15 88888.00 2017-07-06 07:13:57.000 187 33786.30 180.63 17097.17 88888.00 2017-07-06 07:13:58.000 187 33786.30 180.61 17097.17 88888.00 2017-07-06 07:13:59.000 187 33786.30 180.60 17097.17 88888.00 2017-07-06 07:14:00.000 187 33786.30 180.56 17097.14 37866.77 2017-07-06 07:14:01.000 187 33786.32 180.59 17097.14 88888.00 2017-07-06 07:14:02.000 187 33786.34 180.58 17097.13 88888.00 2017-07-06 07:14:03.000 187 33786.32 180.59 17097.15 88888.00 2017-07-06 07:14:04.000 187 33786.34 180.63 17097.16 88888.00 2017-07-06 07:14:05.000 187 33786.37 180.61 17097.19 37866.82 2017-07-06 07:14:06.000 187 33786.37 180.60 17097.23 88888.00 2017-07-06 07:14:07.000 187 33786.35 180.61 17097.21 88888.00 2017-07-06 07:14:08.000 187 33786.35 180.60 17097.16 88888.00 2017-07-06 07:14:09.000 187 33786.36 180.59 17097.16 88888.00 2017-07-06 07:14:10.000 187 33786.35 180.56 17097.17 37866.73 2017-07-06 07:14:11.000 187 33786.34 180.56 17097.21 88888.00 2017-07-06 07:14:12.000 187 33786.35 180.58 17097.15 88888.00 2017-07-06 07:14:13.000 187 33786.35 180.58 17097.16 88888.00 2017-07-06 07:14:14.000 187 33786.35 180.56 17097.20 88888.00 2017-07-06 07:14:15.000 187 33786.33 180.58 17097.16 37866.65 2017-07-06 07:14:16.000 187 33786.35 180.59 17097.16 88888.00 2017-07-06 07:14:17.000 187 33786.39 180.60 17097.18 88888.00 2017-07-06 07:14:18.000 187 33786.39 180.59 17097.16 88888.00 2017-07-06 07:14:19.000 187 33786.35 180.59 17097.16 88888.00 2017-07-06 07:14:20.000 187 33786.32 180.59 17097.21 37866.66 2017-07-06 07:14:21.000 187 33786.33 180.58 17097.19 88888.00 2017-07-06 07:14:22.000 187 33786.36 180.56 17097.20 88888.00 2017-07-06 07:14:23.000 187 33786.38 180.53 17097.21 88888.00 2017-07-06 07:14:24.000 187 33786.35 180.54 17097.19 88888.00 2017-07-06 07:14:25.000 187 33786.35 180.56 17097.17 37866.75 2017-07-06 07:14:26.000 187 33786.34 180.56 17097.18 88888.00 2017-07-06 07:14:27.000 187 33786.34 180.55 17097.12 88888.00 2017-07-06 07:14:28.000 187 33786.31 180.55 17097.14 88888.00 2017-07-06 07:14:29.000 187 33786.28 180.49 17097.16 88888.00 2017-07-06 07:14:30.000 187 33786.28 180.51 17097.24 37866.76 2017-07-06 07:14:31.000 187 33786.26 180.54 17097.25 88888.00 2017-07-06 07:14:32.000 187 33786.27 180.53 17097.19 88888.00 2017-07-06 07:14:33.000 187 33786.27 180.56 17097.18 88888.00 2017-07-06 07:14:34.000 187 33786.27 180.57 17097.20 88888.00 2017-07-06 07:14:35.000 187 33786.29 180.54 17097.17 37866.67 2017-07-06 07:14:36.000 187 33786.25 180.57 17097.20 88888.00 2017-07-06 07:14:37.000 187 33786.26 180.62 17097.18 88888.00 2017-07-06 07:14:38.000 187 33786.28 180.59 17097.16 88888.00 2017-07-06 07:14:39.000 187 33786.28 180.56 17097.16 88888.00 2017-07-06 07:14:40.000 187 33786.23 180.53 17097.17 37866.70 2017-07-06 07:14:41.000 187 33786.22 180.49 17097.14 88888.00 2017-07-06 07:14:42.000 187 33786.22 180.47 17097.18 88888.00 2017-07-06 07:14:43.000 187 33786.21 180.48 17097.15 88888.00 2017-07-06 07:14:44.000 187 33786.24 180.49 17097.14 88888.00 2017-07-06 07:14:45.000 187 33786.28 180.48 17097.17 37866.59 2017-07-06 07:14:46.000 187 33786.27 180.49 17097.14 88888.00 2017-07-06 07:14:47.000 187 33786.27 180.45 17097.14 88888.00 2017-07-06 07:14:48.000 187 33786.24 180.47 17097.18 88888.00 2017-07-06 07:14:49.000 187 33786.23 180.45 17097.19 88888.00 2017-07-06 07:14:50.000 187 33786.25 180.45 17097.17 37866.69 2017-07-06 07:14:51.000 187 33786.26 180.46 17097.13 88888.00 2017-07-06 07:14:52.000 187 33786.26 180.51 17097.14 88888.00 2017-07-06 07:14:53.000 187 33786.28 180.55 17097.14 88888.00 2017-07-06 07:14:54.000 187 33786.27 180.54 17097.15 88888.00 2017-07-06 07:14:55.000 187 33786.26 180.53 17097.13 37866.69 2017-07-06 07:14:56.000 187 33786.25 180.54 17097.13 88888.00 2017-07-06 07:14:57.000 187 33786.21 180.50 17097.09 88888.00 2017-07-06 07:14:58.000 187 33786.21 180.41 17097.05 88888.00 2017-07-06 07:14:59.000 187 33786.20 180.41 17097.09 88888.00 2017-07-06 07:15:00.000 187 33786.19 180.46 17097.11 37866.55 2017-07-06 07:15:01.000 187 33786.18 180.49 17097.12 88888.00 2017-07-06 07:15:02.000 187 33786.22 180.45 17097.13 88888.00 2017-07-06 07:15:03.000 187 33786.27 180.40 17097.11 88888.00 2017-07-06 07:15:04.000 187 33786.26 180.42 17097.14 88888.00 2017-07-06 07:15:05.000 187 33786.29 180.45 17097.14 37866.65 2017-07-06 07:15:06.000 187 33786.31 180.46 17097.12 88888.00 2017-07-06 07:15:07.000 187 33786.24 180.43 17097.12 88888.00 2017-07-06 07:15:08.000 187 33786.25 180.43 17097.13 88888.00 2017-07-06 07:15:09.000 187 33786.28 180.45 17097.13 88888.00 2017-07-06 07:15:10.000 187 33786.26 180.50 17097.12 37866.73 2017-07-06 07:15:11.000 187 33786.27 180.52 17097.15 88888.00 2017-07-06 07:15:12.000 187 33786.28 180.48 17097.13 88888.00 2017-07-06 07:15:13.000 187 33786.29 180.47 17097.10 88888.00 2017-07-06 07:15:14.000 187 33786.29 180.46 17097.13 88888.00 2017-07-06 07:15:15.000 187 33786.31 180.44 17097.18 37866.60 2017-07-06 07:15:16.000 187 33786.29 180.46 17097.16 88888.00 2017-07-06 07:15:17.000 187 33786.30 180.46 17097.11 88888.00 2017-07-06 07:15:18.000 187 33786.28 180.46 17097.13 88888.00 2017-07-06 07:15:19.000 187 33786.25 180.47 17097.14 88888.00 2017-07-06 07:15:20.000 187 33786.29 180.45 17097.17 37866.53 2017-07-06 07:15:21.000 187 33786.26 180.42 17097.17 88888.00 2017-07-06 07:15:22.000 187 33786.25 180.43 17097.13 88888.00 2017-07-06 07:15:23.000 187 33786.24 180.39 17097.11 88888.00 2017-07-06 07:15:24.000 187 33786.27 180.39 17097.11 88888.00 2017-07-06 07:15:25.000 187 33786.27 180.41 17097.12 37866.54 2017-07-06 07:15:26.000 187 33786.25 180.39 17097.14 88888.00 2017-07-06 07:15:27.000 187 33786.22 180.39 17097.13 88888.00 2017-07-06 07:15:28.000 187 33786.18 180.37 17097.16 88888.00 2017-07-06 07:15:29.000 187 33786.16 180.37 17097.13 88888.00 2017-07-06 07:15:30.000 187 33786.21 180.34 17097.13 37866.50 2017-07-06 07:15:31.000 187 33786.22 180.31 17097.11 88888.00 2017-07-06 07:15:32.000 187 33786.22 180.34 17097.12 88888.00 2017-07-06 07:15:33.000 187 33786.23 180.35 17097.12 88888.00 2017-07-06 07:15:34.000 187 33786.23 180.37 17097.15 88888.00 2017-07-06 07:15:35.000 187 33786.19 180.40 17097.14 37866.56 2017-07-06 07:15:36.000 187 33786.14 180.39 17097.11 88888.00 2017-07-06 07:15:37.000 187 33786.13 180.39 17097.11 88888.00 2017-07-06 07:15:38.000 187 33786.14 180.41 17097.09 88888.00 2017-07-06 07:15:39.000 187 33786.10 180.45 17097.13 88888.00 2017-07-06 07:15:40.000 187 33786.11 180.46 17097.16 37866.52 2017-07-06 07:15:41.000 187 33786.11 180.44 17097.14 88888.00 2017-07-06 07:15:42.000 187 33786.11 180.40 17097.09 88888.00 2017-07-06 07:15:43.000 187 33786.11 180.37 17097.09 88888.00 2017-07-06 07:15:44.000 187 33786.10 180.36 17097.08 88888.00 2017-07-06 07:15:45.000 187 33786.11 180.33 17097.13 37866.55 2017-07-06 07:15:46.000 187 33786.15 180.34 17097.11 88888.00 2017-07-06 07:15:47.000 187 33786.12 180.38 17097.09 88888.00 2017-07-06 07:15:48.000 187 33786.10 180.40 17097.10 88888.00 2017-07-06 07:15:49.000 187 33786.09 180.36 17097.12 88888.00 2017-07-06 07:15:50.000 187 33786.12 180.36 17097.12 37866.52 2017-07-06 07:15:51.000 187 33786.12 180.37 17097.10 88888.00 2017-07-06 07:15:52.000 187 33786.05 180.36 17097.12 88888.00 2017-07-06 07:15:53.000 187 33786.04 180.34 17097.11 88888.00 2017-07-06 07:15:54.000 187 33786.09 180.35 17097.09 88888.00 2017-07-06 07:15:55.000 187 33786.08 180.32 17097.11 37866.58 2017-07-06 07:15:56.000 187 33786.07 180.29 17097.09 88888.00 2017-07-06 07:15:57.000 187 33786.02 180.30 17097.07 88888.00 2017-07-06 07:15:58.000 187 33785.97 180.29 17097.10 88888.00 2017-07-06 07:15:59.000 187 33786.01 180.27 17097.11 88888.00 2017-07-06 07:16:00.000 187 33786.03 180.26 17097.08 37866.47 2017-07-06 07:16:01.000 187 33786.05 180.26 17097.06 88888.00 2017-07-06 07:16:02.000 187 33786.03 180.30 17097.09 88888.00 2017-07-06 07:16:03.000 187 33786.04 180.32 17097.10 88888.00 2017-07-06 07:16:04.000 187 33786.05 180.29 17097.07 88888.00 2017-07-06 07:16:05.000 187 33786.04 180.28 17097.07 37866.45 2017-07-06 07:16:06.000 187 33786.01 180.31 17097.07 88888.00 2017-07-06 07:16:07.000 187 33786.00 180.29 17097.01 88888.00 2017-07-06 07:16:08.000 187 33786.02 180.31 17097.01 88888.00 2017-07-06 07:16:09.000 187 33785.97 180.31 17097.02 88888.00 2017-07-06 07:16:10.000 187 33785.92 180.24 17097.02 37866.48 2017-07-06 07:16:11.000 187 33785.91 180.17 17097.01 88888.00 2017-07-06 07:16:12.000 187 33785.94 180.15 17097.03 88888.00 2017-07-06 07:16:13.000 187 33785.93 180.22 17097.05 88888.00 2017-07-06 07:16:14.000 187 33785.91 180.23 17097.05 88888.00 2017-07-06 07:16:15.000 187 33785.93 180.19 17097.05 37866.41 2017-07-06 07:16:16.000 187 33785.94 180.15 17097.05 88888.00 2017-07-06 07:16:17.000 187 33785.94 180.17 17097.02 88888.00 2017-07-06 07:16:18.000 187 33785.95 180.12 17097.02 88888.00 2017-07-06 07:16:19.000 187 33785.99 180.07 17097.06 88888.00 2017-07-06 07:16:20.000 187 33785.99 180.08 17097.09 37866.29 2017-07-06 07:16:21.000 187 33785.94 180.05 17097.12 88888.00 2017-07-06 07:16:22.000 187 33785.92 180.01 17097.09 88888.00 2017-07-06 07:16:23.000 187 33785.92 180.01 17097.10 88888.00 2017-07-06 07:16:24.000 187 33785.95 180.01 17097.11 88888.00 2017-07-06 07:16:25.000 187 33785.94 180.05 17097.10 37866.24 2017-07-06 07:16:26.000 187 33785.94 180.00 17097.12 88888.00 2017-07-06 07:16:27.000 187 33785.93 180.01 17097.12 88888.00 2017-07-06 07:16:28.000 187 33785.96 180.00 17097.10 88888.00 2017-07-06 07:16:29.000 187 33785.97 179.99 17097.13 88888.00 2017-07-06 07:16:30.000 187 33785.96 179.99 17097.10 37866.31 2017-07-06 07:16:31.000 187 33785.94 180.00 17097.06 88888.00 2017-07-06 07:16:32.000 187 33785.91 179.94 17097.07 88888.00 2017-07-06 07:16:33.000 187 33785.92 179.92 17097.04 88888.00 2017-07-06 07:16:34.000 187 33785.86 180.00 17097.09 88888.00 2017-07-06 07:16:35.000 187 33785.85 179.96 17097.12 37866.35 2017-07-06 07:16:36.000 187 33785.89 179.96 17097.07 88888.00 2017-07-06 07:16:37.000 187 33785.91 179.94 17097.07 88888.00 2017-07-06 07:16:38.000 187 33785.88 179.98 17097.09 88888.00 2017-07-06 07:16:39.000 187 33785.89 179.98 17097.09 88888.00 2017-07-06 07:16:40.000 187 33785.83 179.98 17097.13 37866.25 2017-07-06 07:16:41.000 187 33785.83 179.97 17097.14 88888.00 2017-07-06 07:16:42.000 187 33785.83 179.96 17097.13 88888.00 2017-07-06 07:16:43.000 187 33785.81 179.94 17097.09 88888.00 2017-07-06 07:16:44.000 187 33785.81 179.92 17097.08 88888.00 2017-07-06 07:16:45.000 187 33785.77 179.90 17097.12 37866.37 2017-07-06 07:16:46.000 187 33785.76 179.92 17097.10 88888.00 2017-07-06 07:16:47.000 187 33785.81 179.92 17097.04 88888.00 2017-07-06 07:16:48.000 187 33785.81 179.93 17097.05 88888.00 2017-07-06 07:16:49.000 187 33785.87 179.99 17097.10 88888.00 2017-07-06 07:16:50.000 187 33785.88 179.96 17097.08 37866.43 2017-07-06 07:16:51.000 187 33785.86 179.94 17097.07 88888.00 2017-07-06 07:16:52.000 187 33785.82 179.96 17097.09 88888.00 2017-07-06 07:16:53.000 187 33785.83 179.96 17097.13 88888.00 2017-07-06 07:16:54.000 187 33785.79 179.94 17097.10 88888.00 2017-07-06 07:16:55.000 187 33785.81 179.92 17097.12 37866.28 2017-07-06 07:16:56.000 187 33785.81 179.96 17097.11 88888.00 2017-07-06 07:16:57.000 187 33785.80 180.00 17097.12 88888.00 2017-07-06 07:16:58.000 187 33785.80 179.95 17097.13 88888.00 2017-07-06 07:16:59.000 187 33785.81 179.97 17097.12 88888.00 2017-07-06 07:17:00.000 187 33785.81 179.99 17097.15 37866.25 2017-07-06 07:17:01.000 187 33785.79 179.96 17097.15 88888.00 2017-07-06 07:17:02.000 187 33785.78 179.94 17097.11 88888.00 2017-07-06 07:17:03.000 187 33785.79 180.01 17097.08 88888.00 2017-07-06 07:17:04.000 187 33785.81 180.01 17097.13 88888.00 2017-07-06 07:17:05.000 187 33785.83 179.96 17097.15 37866.21 2017-07-06 07:17:06.000 187 33785.79 179.95 17097.14 88888.00 2017-07-06 07:17:07.000 187 33785.73 179.98 17097.14 88888.00 2017-07-06 07:17:08.000 187 33785.78 179.97 17097.13 88888.00 2017-07-06 07:17:09.000 187 33785.78 179.95 17097.12 88888.00 2017-07-06 07:17:10.000 187 33785.79 179.96 17097.13 37866.17 2017-07-06 07:17:11.000 187 33785.80 179.97 17097.14 88888.00 2017-07-06 07:17:12.000 187 33785.80 179.95 17097.14 88888.00 2017-07-06 07:17:13.000 187 33785.78 179.94 17097.14 88888.00 2017-07-06 07:17:14.000 187 33785.73 179.92 17097.12 88888.00 2017-07-06 07:17:15.000 187 33785.75 179.90 17097.14 37866.19 2017-07-06 07:17:16.000 187 33785.78 179.93 17097.15 88888.00 2017-07-06 07:17:17.000 187 33785.76 179.89 17097.16 88888.00 2017-07-06 07:17:18.000 187 33785.76 179.88 17097.18 88888.00 2017-07-06 07:17:19.000 187 33785.74 179.85 17097.14 88888.00 2017-07-06 07:17:20.000 187 33785.77 179.83 17097.18 37866.21 2017-07-06 07:17:21.000 187 33785.78 179.87 17097.18 88888.00 2017-07-06 07:17:22.000 187 33785.79 179.87 17097.11 88888.00 2017-07-06 07:17:23.000 187 33785.78 179.89 17097.11 88888.00 2017-07-06 07:17:24.000 187 33785.77 179.86 17097.14 88888.00 2017-07-06 07:17:25.000 187 33785.74 179.82 17097.09 37866.25 2017-07-06 07:17:26.000 187 33785.73 179.78 17097.08 88888.00 2017-07-06 07:17:27.000 187 33785.74 179.81 17097.10 88888.00 2017-07-06 07:17:28.000 187 33785.77 179.82 17097.13 88888.00 2017-07-06 07:17:29.000 187 33785.78 179.84 17097.16 88888.00 2017-07-06 07:17:30.000 187 33785.75 179.82 17097.13 37866.10 2017-07-06 07:17:31.000 187 33785.76 179.86 17097.10 88888.00 2017-07-06 07:17:32.000 187 33785.74 179.90 17097.13 88888.00 2017-07-06 07:17:33.000 187 33785.71 179.89 17097.10 88888.00 2017-07-06 07:17:34.000 187 33785.69 179.92 17097.08 88888.00 2017-07-06 07:17:35.000 187 33785.71 179.92 17097.13 37866.14 2017-07-06 07:17:36.000 187 33785.74 179.88 17097.16 88888.00 2017-07-06 07:17:37.000 187 33785.75 179.88 17097.17 88888.00 2017-07-06 07:17:38.000 187 33785.72 179.84 17097.13 88888.00 2017-07-06 07:17:39.000 187 33785.73 179.83 17097.15 88888.00 2017-07-06 07:17:40.000 187 33785.76 179.82 17097.16 37866.11 2017-07-06 07:17:41.000 187 33785.72 179.83 17097.12 88888.00 2017-07-06 07:17:42.000 187 33785.73 179.86 17097.14 88888.00 2017-07-06 07:17:43.000 187 33785.76 179.86 17097.10 88888.00 2017-07-06 07:17:44.000 187 33785.74 179.86 17097.11 88888.00 2017-07-06 07:17:45.000 187 33785.77 179.87 17097.11 37866.14 2017-07-06 07:17:46.000 187 33785.76 179.88 17097.10 88888.00 2017-07-06 07:17:47.000 187 33785.73 179.92 17097.09 88888.00 2017-07-06 07:17:48.000 187 33785.69 179.93 17097.11 88888.00 2017-07-06 07:17:49.000 187 33785.69 179.89 17097.14 88888.00 2017-07-06 07:17:50.000 187 33785.70 179.87 17097.12 37866.21 2017-07-06 07:17:51.000 187 33785.67 179.92 17097.09 88888.00 2017-07-06 07:17:52.000 187 33785.65 179.89 17097.09 88888.00 2017-07-06 07:17:53.000 187 33785.64 179.92 17097.11 88888.00 2017-07-06 07:17:54.000 187 33785.66 179.93 17097.14 88888.00 2017-07-06 07:17:55.000 187 33785.70 179.95 17097.14 37866.10 2017-07-06 07:17:56.000 187 33785.68 179.93 17097.16 88888.00 2017-07-06 07:17:57.000 187 33785.69 179.90 17097.19 88888.00 2017-07-06 07:17:58.000 187 33785.73 179.91 17097.21 88888.00 2017-07-06 07:17:59.000 187 33785.68 179.88 17097.19 88888.00 2017-07-06 07:18:00.000 187 33785.70 179.88 17097.14 37866.13 2017-07-06 07:18:01.000 187 33785.70 179.87 17097.12 88888.00 2017-07-06 07:18:02.000 187 33785.70 179.88 17097.11 88888.00 2017-07-06 07:18:03.000 187 33785.67 179.89 17097.15 88888.00 2017-07-06 07:18:04.000 187 33785.62 179.85 17097.14 88888.00 2017-07-06 07:18:05.000 187 33785.58 179.89 17097.11 37866.05 2017-07-06 07:18:06.000 187 33785.58 179.92 17097.14 88888.00 2017-07-06 07:18:07.000 187 33785.59 179.96 17097.18 88888.00 2017-07-06 07:18:08.000 187 33785.61 179.96 17097.19 88888.00 2017-07-06 07:18:09.000 187 33785.59 179.97 17097.21 88888.00 2017-07-06 07:18:10.000 187 33785.58 179.94 17097.20 37866.05 2017-07-06 07:18:11.000 187 33785.58 179.93 17097.18 88888.00 2017-07-06 07:18:12.000 187 33785.61 179.91 17097.20 88888.00 2017-07-06 07:18:13.000 187 33785.64 179.92 17097.21 88888.00 2017-07-06 07:18:14.000 187 33785.64 179.93 17097.16 88888.00 2017-07-06 07:18:15.000 187 33785.58 179.88 17097.13 37866.10 2017-07-06 07:18:16.000 187 33785.60 179.89 17097.11 88888.00 2017-07-06 07:18:17.000 187 33785.61 179.88 17097.12 88888.00 2017-07-06 07:18:18.000 187 33785.62 179.89 17097.14 88888.00 2017-07-06 07:18:19.000 187 33785.60 179.87 17097.12 88888.00 2017-07-06 07:18:20.000 187 33785.62 179.91 17097.10 37866.10 2017-07-06 07:18:21.000 187 33785.61 179.93 17097.12 88888.00 2017-07-06 07:18:22.000 187 33785.60 179.93 17097.13 88888.00 2017-07-06 07:18:23.000 187 33785.60 179.89 17097.10 88888.00 2017-07-06 07:18:24.000 187 33785.60 179.84 17097.08 88888.00 2017-07-06 07:18:25.000 187 33785.54 179.82 17097.06 37866.04 2017-07-06 07:18:26.000 187 33785.54 179.81 17097.07 88888.00 2017-07-06 07:18:27.000 187 33785.58 179.81 17097.12 88888.00 2017-07-06 07:18:28.000 187 33785.60 179.84 17097.06 88888.00 2017-07-06 07:18:29.000 187 33785.57 179.82 17097.06 88888.00 2017-07-06 07:18:30.000 187 33785.59 179.84 17097.04 37866.06 2017-07-06 07:18:31.000 187 33785.61 179.89 17097.03 88888.00 2017-07-06 07:18:32.000 187 33785.61 179.88 17097.03 88888.00 2017-07-06 07:18:33.000 187 33785.56 179.90 17097.03 88888.00 2017-07-06 07:18:34.000 187 33785.57 179.89 17097.03 88888.00 2017-07-06 07:18:35.000 187 33785.59 179.89 17097.04 37866.13 2017-07-06 07:18:36.000 187 33785.60 179.90 17097.03 88888.00 2017-07-06 07:18:37.000 187 33785.53 179.89 17097.06 88888.00 2017-07-06 07:18:38.000 187 33785.52 179.92 17097.05 88888.00 2017-07-06 07:18:39.000 187 33785.49 179.94 17097.04 88888.00 2017-07-06 07:18:40.000 187 33785.49 179.94 17097.02 37866.11 2017-07-06 07:18:41.000 187 33785.49 179.91 17097.04 88888.00 2017-07-06 07:18:42.000 187 33785.46 179.91 17097.07 88888.00 2017-07-06 07:18:43.000 187 33785.46 179.92 17097.04 88888.00 2017-07-06 07:18:44.000 187 33785.48 179.91 17096.99 88888.00 2017-07-06 07:18:45.000 187 33785.48 179.88 17097.00 37866.04 2017-07-06 07:18:46.000 187 33785.49 179.83 17097.00 88888.00 2017-07-06 07:18:47.000 187 33785.53 179.84 17097.01 88888.00 2017-07-06 07:18:48.000 187 33785.58 179.86 17097.00 88888.00 2017-07-06 07:18:49.000 187 33785.56 179.86 17096.98 88888.00 2017-07-06 07:18:50.000 187 33785.54 179.87 17097.00 37865.99 2017-07-06 07:18:51.000 187 33785.57 179.85 17097.03 88888.00 2017-07-06 07:18:52.000 187 33785.57 179.84 17097.04 88888.00 2017-07-06 07:18:53.000 187 33785.54 179.86 17096.99 88888.00 2017-07-06 07:18:54.000 187 33785.49 179.87 17096.95 88888.00 2017-07-06 07:18:55.000 187 33785.53 179.89 17096.97 37866.08 2017-07-06 07:18:56.000 187 33785.54 179.89 17096.96 88888.00 2017-07-06 07:18:57.000 187 33785.52 179.90 17096.99 88888.00 2017-07-06 07:18:58.000 187 33785.55 179.92 17097.04 88888.00 2017-07-06 07:18:59.000 187 33785.54 179.96 17097.04 88888.00 2017-07-06 07:19:00.000 187 33785.55 179.94 17097.06 37865.98 2017-07-06 07:19:01.000 187 33785.55 179.92 17097.05 88888.00 2017-07-06 07:19:02.000 187 33785.56 179.89 17097.05 88888.00 2017-07-06 07:19:03.000 187 33785.50 179.88 17097.05 88888.00 2017-07-06 07:19:04.000 187 33785.47 179.95 17097.02 88888.00 2017-07-06 07:19:05.000 187 33785.50 179.97 17097.06 37865.97 2017-07-06 07:19:06.000 187 33785.52 179.96 17097.03 88888.00 2017-07-06 07:19:07.000 187 33785.55 180.00 17096.97 88888.00 2017-07-06 07:19:08.000 187 33785.53 179.96 17097.03 88888.00 2017-07-06 07:19:09.000 187 33785.50 179.94 17097.05 88888.00 2017-07-06 07:19:10.000 187 33785.54 179.96 17097.02 37865.95 2017-07-06 07:19:11.000 187 33785.50 179.96 17097.03 88888.00 2017-07-06 07:19:12.000 187 33785.45 179.97 17097.02 88888.00 2017-07-06 07:19:13.000 187 33785.45 179.97 17097.00 88888.00 2017-07-06 07:19:14.000 187 33785.49 179.95 17096.98 88888.00 2017-07-06 07:19:15.000 187 33785.50 179.94 17096.98 37865.78 2017-07-06 07:19:16.000 187 33785.44 179.93 17096.97 88888.00 2017-07-06 07:19:17.000 187 33785.47 179.94 17096.94 88888.00 2017-07-06 07:19:18.000 187 33785.48 179.95 17096.99 88888.00 2017-07-06 07:19:19.000 187 33785.48 179.96 17096.95 88888.00 2017-07-06 07:19:20.000 187 33785.46 179.98 17096.98 37865.82 2017-07-06 07:19:21.000 187 33785.46 179.97 17096.96 88888.00 2017-07-06 07:19:22.000 187 33785.48 179.92 17096.92 88888.00 2017-07-06 07:19:23.000 187 33785.44 179.94 17096.91 88888.00 2017-07-06 07:19:24.000 187 33785.42 179.92 17096.93 88888.00 2017-07-06 07:19:25.000 187 33785.46 179.94 17096.92 37865.91 2017-07-06 07:19:26.000 187 33785.47 179.94 17096.92 88888.00 2017-07-06 07:19:27.000 187 33785.47 179.96 17096.95 88888.00 2017-07-06 07:19:28.000 187 33785.44 179.93 17096.95 88888.00 2017-07-06 07:19:29.000 187 33785.39 179.90 17096.97 88888.00 2017-07-06 07:19:30.000 187 33785.40 179.92 17096.92 37865.94 2017-07-06 07:19:31.000 187 33785.41 179.94 17096.90 88888.00 2017-07-06 07:19:32.000 187 33785.44 179.94 17096.93 88888.00 2017-07-06 07:19:33.000 187 33785.42 179.94 17096.92 88888.00 2017-07-06 07:19:34.000 187 33785.41 179.96 17096.92 88888.00 2017-07-06 07:19:35.000 187 33785.43 179.98 17096.90 37865.80 2017-07-06 07:19:36.000 187 33785.39 180.00 17096.91 88888.00 2017-07-06 07:19:37.000 187 33785.41 179.94 17096.88 88888.00 2017-07-06 07:19:38.000 187 33785.42 179.97 17096.91 88888.00 2017-07-06 07:19:39.000 187 33785.40 179.94 17096.91 88888.00 2017-07-06 07:19:40.000 187 33785.41 179.94 17096.88 37865.77 2017-07-06 07:19:41.000 187 33785.40 179.93 17096.91 88888.00 2017-07-06 07:19:42.000 187 33785.38 179.98 17096.92 88888.00 2017-07-06 07:19:43.000 187 33785.36 179.99 17096.88 88888.00 2017-07-06 07:19:44.000 187 33785.38 179.96 17096.87 88888.00 2017-07-06 07:19:45.000 187 33785.36 180.00 17096.88 37865.73 2017-07-06 07:19:46.000 187 33785.33 179.99 17096.90 88888.00 2017-07-06 07:19:47.000 187 33785.35 179.94 17096.91 88888.00 2017-07-06 07:19:48.000 187 33785.37 179.95 17096.95 88888.00 2017-07-06 07:19:49.000 187 33785.37 179.97 17096.94 88888.00 2017-07-06 07:19:50.000 187 33785.36 179.98 17096.92 37865.84 2017-07-06 07:19:51.000 187 33785.34 180.02 17096.92 88888.00 2017-07-06 07:19:52.000 187 33785.34 179.99 17096.94 88888.00 2017-07-06 07:19:53.000 187 33785.31 180.00 17096.94 88888.00 2017-07-06 07:19:54.000 187 33785.32 180.00 17096.94 88888.00 2017-07-06 07:19:55.000 187 33785.33 180.01 17096.93 37865.78 2017-07-06 07:19:56.000 187 33785.36 180.02 17096.93 88888.00 2017-07-06 07:19:57.000 187 33785.37 180.03 17096.90 88888.00 2017-07-06 07:19:58.000 187 33785.33 180.05 17096.90 88888.00 2017-07-06 07:19:59.000 187 33785.35 180.09 17096.90 88888.00 2017-07-06 07:20:00.000 187 33785.34 180.03 17096.91 37865.58 2017-07-06 07:20:01.000 187 33785.30 180.01 17096.90 88888.00 2017-07-06 07:20:02.000 187 33785.30 179.98 17096.85 88888.00 2017-07-06 07:20:03.000 187 33785.33 179.98 17096.83 88888.00 2017-07-06 07:20:04.000 187 33785.34 179.96 17096.88 88888.00 2017-07-06 07:20:05.000 187 33785.34 179.97 17096.88 37865.72 2017-07-06 07:20:06.000 187 33785.32 179.95 17096.88 88888.00 2017-07-06 07:20:07.000 187 33785.35 179.96 17096.92 88888.00 2017-07-06 07:20:08.000 187 33785.35 179.99 17096.92 88888.00 2017-07-06 07:20:09.000 187 33785.32 180.00 17096.89 88888.00 2017-07-06 07:20:10.000 187 33785.32 179.99 17096.91 37865.62 2017-07-06 07:20:11.000 187 33785.36 179.96 17096.92 88888.00 2017-07-06 07:20:12.000 187 33785.39 179.95 17096.91 88888.00 2017-07-06 07:20:13.000 187 33785.37 179.96 17096.90 88888.00 2017-07-06 07:20:14.000 187 33785.37 179.96 17096.88 88888.00 2017-07-06 07:20:15.000 187 33785.36 180.01 17096.89 37865.71 2017-07-06 07:20:16.000 187 33785.33 180.05 17096.88 88888.00 2017-07-06 07:20:17.000 187 33785.32 180.06 17096.85 88888.00 2017-07-06 07:20:18.000 187 33785.28 180.00 17096.82 88888.00 2017-07-06 07:20:19.000 187 33785.27 180.02 17096.80 88888.00 2017-07-06 07:20:20.000 187 33785.33 180.03 17096.82 37865.65 2017-07-06 07:20:21.000 187 33785.31 180.02 17096.85 88888.00 2017-07-06 07:20:22.000 187 33785.28 180.01 17096.87 88888.00 2017-07-06 07:20:23.000 187 33785.24 180.00 17096.83 88888.00 2017-07-06 07:20:24.000 187 33785.24 180.01 17096.79 88888.00 2017-07-06 07:20:25.000 187 33785.25 179.99 17096.78 37865.69 2017-07-06 07:20:26.000 187 33785.27 180.00 17096.83 88888.00 2017-07-06 07:20:27.000 187 33785.27 179.96 17096.84 88888.00 2017-07-06 07:20:28.000 187 33785.26 179.96 17096.81 88888.00 2017-07-06 07:20:29.000 187 33785.25 179.98 17096.80 88888.00 2017-07-06 07:20:30.000 187 33785.28 179.99 17096.83 37865.71 2017-07-06 07:20:31.000 187 33785.27 180.03 17096.87 88888.00 2017-07-06 07:20:32.000 187 33785.27 180.04 17096.86 88888.00 2017-07-06 07:20:33.000 187 33785.28 180.02 17096.83 88888.00 2017-07-06 07:20:34.000 187 33785.30 180.02 17096.81 88888.00 2017-07-06 07:20:35.000 187 33785.27 180.03 17096.83 37865.63 2017-07-06 07:20:36.000 187 33785.22 180.03 17096.83 88888.00 2017-07-06 07:20:37.000 187 33785.22 180.03 17096.86 88888.00 2017-07-06 07:20:38.000 187 33785.27 180.05 17096.85 88888.00 2017-07-06 07:20:39.000 187 33785.24 180.06 17096.83 88888.00 2017-07-06 07:20:40.000 187 33785.21 180.06 17096.87 37865.68 2017-07-06 07:20:41.000 187 33785.23 180.05 17096.88 88888.00 2017-07-06 07:20:42.000 187 33785.24 180.01 17096.88 88888.00 2017-07-06 07:20:43.000 187 33785.25 180.03 17096.87 88888.00 2017-07-06 07:20:44.000 187 33785.26 180.05 17096.86 88888.00 2017-07-06 07:20:45.000 187 33785.26 180.03 17096.81 37865.60 2017-07-06 07:20:46.000 187 33785.23 180.02 17096.83 88888.00 2017-07-06 07:20:47.000 187 33785.25 180.04 17096.82 88888.00 2017-07-06 07:20:48.000 187 33785.25 180.02 17096.86 88888.00 2017-07-06 07:20:49.000 187 33785.25 180.06 17096.86 88888.00 2017-07-06 07:20:50.000 187 33785.27 180.08 17096.89 37865.57 2017-07-06 07:20:51.000 187 33785.25 180.10 17096.87 88888.00 2017-07-06 07:20:52.000 187 33785.24 180.10 17096.81 88888.00 2017-07-06 07:20:53.000 187 33785.23 180.09 17096.84 88888.00 2017-07-06 07:20:54.000 187 33785.25 180.10 17096.87 88888.00 2017-07-06 07:20:55.000 187 33785.22 180.08 17096.86 37865.60 2017-07-06 07:20:56.000 187 33785.23 180.08 17096.82 88888.00 2017-07-06 07:20:57.000 187 33785.21 180.07 17096.77 88888.00 2017-07-06 07:20:58.000 187 33785.24 180.10 17096.81 88888.00 2017-07-06 07:20:59.000 187 33785.19 180.08 17096.84 88888.00 2017-07-06 07:21:00.000 187 33785.19 180.12 17096.83 37865.60 2017-07-06 07:21:01.000 187 33785.18 180.06 17096.81 88888.00 2017-07-06 07:21:02.000 187 33785.21 180.05 17096.78 88888.00 2017-07-06 07:21:03.000 187 33785.23 180.10 17096.77 88888.00 2017-07-06 07:21:04.000 187 33785.24 180.05 17096.74 88888.00 2017-07-06 07:21:05.000 187 33785.21 180.01 17096.74 37865.65 2017-07-06 07:21:06.000 187 33785.17 179.97 17096.72 88888.00 2017-07-06 07:21:07.000 187 33785.17 180.02 17096.74 88888.00 2017-07-06 07:21:08.000 187 33785.18 180.05 17096.78 88888.00 2017-07-06 07:21:09.000 187 33785.18 180.02 17096.77 88888.00 2017-07-06 07:21:10.000 187 33785.16 180.05 17096.77 37865.45 2017-07-06 07:21:11.000 187 33785.19 180.01 17096.78 88888.00 2017-07-06 07:21:12.000 187 33785.15 179.99 17096.79 88888.00 2017-07-06 07:21:13.000 187 33785.16 179.99 17096.76 88888.00 2017-07-06 07:21:14.000 187 33785.12 180.00 17096.78 88888.00 2017-07-06 07:21:15.000 187 33785.10 179.97 17096.76 37865.50 2017-07-06 07:21:16.000 187 33785.12 179.97 17096.73 88888.00 2017-07-06 07:21:17.000 187 33785.14 179.95 17096.73 88888.00 2017-07-06 07:21:18.000 187 33785.14 179.96 17096.73 88888.00 2017-07-06 07:21:19.000 187 33785.11 180.01 17096.76 88888.00 2017-07-06 07:21:20.000 187 33785.14 180.05 17096.76 37865.53 2017-07-06 07:21:21.000 187 33785.11 180.10 17096.78 88888.00 2017-07-06 07:21:22.000 187 33785.13 180.07 17096.75 88888.00 2017-07-06 07:21:23.000 187 33785.11 180.05 17096.74 88888.00 2017-07-06 07:21:24.000 187 33785.14 180.03 17096.74 88888.00 2017-07-06 07:21:25.000 187 33785.14 180.06 17096.77 37865.47 2017-07-06 07:21:26.000 187 33785.11 180.08 17096.73 88888.00 2017-07-06 07:21:27.000 187 33785.07 180.04 17096.71 88888.00 2017-07-06 07:21:28.000 187 33785.03 180.05 17096.72 88888.00 2017-07-06 07:21:29.000 187 33785.07 180.07 17096.74 88888.00 2017-07-06 07:21:30.000 187 33785.05 180.08 17096.71 37865.48 2017-07-06 07:21:31.000 187 33785.08 180.07 17096.78 88888.00 2017-07-06 07:21:32.000 187 33785.12 180.08 17096.78 88888.00 2017-07-06 07:21:33.000 187 33785.11 180.07 17096.77 88888.00 2017-07-06 07:21:34.000 187 33785.10 180.06 17096.77 88888.00 2017-07-06 07:21:35.000 187 33785.07 180.06 17096.73 37865.45 2017-07-06 07:21:36.000 187 33785.04 180.04 17096.75 88888.00 2017-07-06 07:21:37.000 187 33785.04 180.03 17096.70 88888.00 2017-07-06 07:21:38.000 187 33785.05 180.03 17096.70 88888.00 2017-07-06 07:21:39.000 187 33785.05 180.03 17096.71 88888.00 2017-07-06 07:21:40.000 187 33785.06 179.98 17096.69 37865.47 2017-07-06 07:21:41.000 187 33785.06 180.00 17096.70 88888.00 2017-07-06 07:21:42.000 187 33785.08 180.01 17096.73 88888.00 2017-07-06 07:21:43.000 187 33785.08 180.04 17096.72 88888.00 2017-07-06 07:21:44.000 187 33785.07 180.06 17096.74 88888.00 2017-07-06 07:21:45.000 187 33785.07 180.03 17096.74 37865.43 2017-07-06 07:21:46.000 187 33785.05 180.06 17096.72 88888.00 2017-07-06 07:21:47.000 187 33785.02 180.05 17096.71 88888.00 2017-07-06 07:21:48.000 187 33785.03 180.07 17096.72 88888.00 2017-07-06 07:21:49.000 187 33785.02 180.06 17096.69 88888.00 2017-07-06 07:21:50.000 187 33785.02 180.06 17096.69 37865.41 2017-07-06 07:21:51.000 187 33785.03 180.09 17096.72 88888.00 2017-07-06 07:21:52.000 187 33785.04 180.07 17096.72 88888.00 2017-07-06 07:21:53.000 187 33785.05 180.09 17096.73 88888.00 2017-07-06 07:21:54.000 187 33785.03 180.07 17096.70 88888.00 2017-07-06 07:21:55.000 187 33785.04 180.08 17096.69 37865.37 2017-07-06 07:21:56.000 187 33785.06 180.10 17096.68 88888.00 2017-07-06 07:21:57.000 187 33785.08 180.10 17096.63 88888.00 2017-07-06 07:21:58.000 187 33785.07 180.11 17096.62 88888.00 2017-07-06 07:21:59.000 187 33785.05 180.08 17096.63 88888.00 2017-07-06 07:22:00.000 187 33785.07 180.11 17096.67 37865.36 2017-07-06 07:22:01.000 187 33785.03 180.11 17096.66 88888.00 2017-07-06 07:22:02.000 187 33785.01 180.12 17096.69 88888.00 2017-07-06 07:22:03.000 187 33785.00 180.14 17096.67 88888.00 2017-07-06 07:22:04.000 187 33784.98 180.17 17096.65 88888.00 2017-07-06 07:22:05.000 187 33784.98 180.18 17096.63 37865.29 2017-07-06 07:22:06.000 187 33784.98 180.11 17096.67 88888.00 2017-07-06 07:22:07.000 187 33784.97 180.10 17096.60 88888.00 2017-07-06 07:22:08.000 187 33784.97 180.12 17096.59 88888.00 2017-07-06 07:22:09.000 187 33785.01 180.12 17096.64 88888.00 2017-07-06 07:22:10.000 187 33784.97 180.14 17096.64 37865.31 2017-07-06 07:22:11.000 187 33784.95 180.09 17096.63 88888.00 2017-07-06 07:22:12.000 187 33784.97 180.12 17096.64 88888.00 2017-07-06 07:22:13.000 187 33784.94 180.13 17096.66 88888.00 2017-07-06 07:22:14.000 187 33784.96 180.12 17096.61 88888.00 2017-07-06 07:22:15.000 187 33784.96 180.09 17096.61 37865.29 2017-07-06 07:22:16.000 187 33784.96 180.07 17096.61 88888.00 2017-07-06 07:22:17.000 187 33784.91 180.07 17096.59 88888.00 2017-07-06 07:22:18.000 187 33784.92 180.12 17096.58 88888.00 2017-07-06 07:22:19.000 187 33784.90 180.13 17096.57 88888.00 2017-07-06 07:22:20.000 187 33784.85 180.15 17096.63 37865.34 2017-07-06 07:22:21.000 187 33784.85 180.15 17096.66 88888.00 2017-07-06 07:22:22.000 187 33784.91 180.15 17096.62 88888.00 2017-07-06 07:22:23.000 187 33784.89 180.15 17096.59 88888.00 2017-07-06 07:22:24.000 187 33784.87 180.17 17096.62 88888.00 2017-07-06 07:22:25.000 187 33784.87 180.19 17096.61 37865.21 2017-07-06 07:22:26.000 187 33784.91 180.18 17096.63 88888.00 2017-07-06 07:22:27.000 187 33784.86 180.16 17096.62 88888.00 2017-07-06 07:22:28.000 187 33784.84 180.14 17096.61 88888.00 2017-07-06 07:22:29.000 187 33784.88 180.12 17096.60 88888.00 2017-07-06 07:22:30.000 187 33784.85 180.15 17096.60 37865.29 2017-07-06 07:22:31.000 187 33784.88 180.17 17096.64 88888.00 2017-07-06 07:22:32.000 187 33784.85 180.16 17096.60 88888.00 2017-07-06 07:22:33.000 187 33784.86 180.16 17096.57 88888.00 2017-07-06 07:22:34.000 187 33784.81 180.16 17096.58 88888.00 2017-07-06 07:22:35.000 187 33784.82 180.17 17096.57 37865.19 2017-07-06 07:22:36.000 187 33784.85 180.18 17096.57 88888.00 2017-07-06 07:22:37.000 187 33784.85 180.18 17096.60 88888.00 2017-07-06 07:22:38.000 187 33784.87 180.15 17096.58 88888.00 2017-07-06 07:22:39.000 187 33784.87 180.11 17096.60 88888.00 2017-07-06 07:22:40.000 187 33784.86 180.17 17096.65 37865.25 2017-07-06 07:22:41.000 187 33784.82 180.12 17096.61 88888.00 2017-07-06 07:22:42.000 187 33784.80 180.14 17096.60 88888.00 2017-07-06 07:22:43.000 187 33784.81 180.11 17096.58 88888.00 2017-07-06 07:22:44.000 187 33784.81 180.07 17096.60 88888.00 2017-07-06 07:22:45.000 187 33784.83 180.10 17096.61 37865.16 2017-07-06 07:22:46.000 187 33784.83 180.14 17096.64 88888.00 2017-07-06 07:22:47.000 187 33784.81 180.10 17096.62 88888.00 2017-07-06 07:22:48.000 187 33784.86 180.10 17096.56 88888.00 2017-07-06 07:22:49.000 187 33784.84 180.11 17096.58 88888.00 2017-07-06 07:22:50.000 187 33784.85 180.13 17096.59 37865.12 2017-07-06 07:22:51.000 187 33784.83 180.14 17096.56 88888.00 2017-07-06 07:22:52.000 187 33784.82 180.14 17096.61 88888.00 2017-07-06 07:22:53.000 187 33784.83 180.14 17096.57 88888.00 2017-07-06 07:22:54.000 187 33784.84 180.18 17096.55 88888.00 2017-07-06 07:22:55.000 187 33784.82 180.20 17096.57 37865.09 2017-07-06 07:22:56.000 187 33784.83 180.16 17096.59 88888.00 2017-07-06 07:22:57.000 187 33784.81 180.15 17096.63 88888.00 2017-07-06 07:22:58.000 187 33784.80 180.16 17096.62 88888.00 2017-07-06 07:22:59.000 187 33784.78 180.15 17096.58 88888.00 2017-07-06 07:23:00.000 187 33784.80 180.19 17096.60 37865.14 2017-07-06 07:23:01.000 187 33784.78 180.18 17096.60 88888.00 2017-07-06 07:23:02.000 187 33784.78 180.15 17096.55 88888.00 2017-07-06 07:23:03.000 187 33784.81 180.13 17096.54 88888.00 2017-07-06 07:23:04.000 187 33784.82 180.14 17096.61 88888.00 2017-07-06 07:23:05.000 187 33784.79 180.13 17096.54 37865.16 2017-07-06 07:23:06.000 187 33784.78 180.18 17096.53 88888.00 2017-07-06 07:23:07.000 187 33784.74 180.17 17096.58 88888.00 2017-07-06 07:23:08.000 187 33784.74 180.18 17096.59 88888.00 2017-07-06 07:23:09.000 187 33784.76 180.18 17096.56 88888.00 2017-07-06 07:23:10.000 187 33784.81 180.17 17096.56 37864.97 2017-07-06 07:23:11.000 187 33784.83 180.16 17096.60 88888.00 2017-07-06 07:23:12.000 187 33784.81 180.10 17096.62 88888.00 2017-07-06 07:23:13.000 187 33784.80 180.10 17096.60 88888.00 2017-07-06 07:23:14.000 187 33784.79 180.09 17096.58 88888.00 2017-07-06 07:23:15.000 187 33784.79 180.11 17096.49 37865.21 2017-07-06 07:23:16.000 187 33784.74 180.12 17096.51 88888.00 2017-07-06 07:23:17.000 187 33784.74 180.16 17096.54 88888.00 2017-07-06 07:23:18.000 187 33784.78 180.17 17096.55 88888.00 2017-07-06 07:23:19.000 187 33784.83 180.17 17096.53 88888.00 2017-07-06 07:23:20.000 187 33784.81 180.14 17096.52 37865.15 2017-07-06 07:23:21.000 187 33784.78 180.13 17096.53 88888.00 2017-07-06 07:23:22.000 187 33784.78 180.13 17096.51 88888.00 2017-07-06 07:23:23.000 187 33784.77 180.12 17096.52 88888.00 2017-07-06 07:23:24.000 187 33784.82 180.12 17096.53 88888.00 2017-07-06 07:23:25.000 187 33784.82 180.14 17096.51 37865.07 2017-07-06 07:23:26.000 187 33784.80 180.18 17096.49 88888.00 2017-07-06 07:23:27.000 187 33784.77 180.17 17096.48 88888.00 2017-07-06 07:23:28.000 187 33784.78 180.19 17096.52 88888.00 2017-07-06 07:23:29.000 187 33784.79 180.19 17096.56 88888.00 2017-07-06 07:23:30.000 187 33784.80 180.20 17096.53 37865.04 2017-07-06 07:23:31.000 187 33784.79 180.16 17096.49 88888.00 2017-07-06 07:23:32.000 187 33784.79 180.19 17096.51 88888.00 2017-07-06 07:23:33.000 187 33784.78 180.17 17096.51 88888.00 2017-07-06 07:23:34.000 187 33784.82 180.19 17096.53 88888.00 2017-07-06 07:23:35.000 187 33784.77 180.17 17096.49 37865.07 2017-07-06 07:23:36.000 187 33784.78 180.20 17096.52 88888.00 2017-07-06 07:23:37.000 187 33784.77 180.19 17096.51 88888.00 2017-07-06 07:23:38.000 187 33784.76 180.21 17096.49 88888.00 2017-07-06 07:23:39.000 187 33784.77 180.22 17096.48 88888.00 2017-07-06 07:23:40.000 187 33784.73 180.22 17096.47 37865.08 2017-07-06 07:23:41.000 187 33784.69 180.16 17096.48 88888.00 2017-07-06 07:23:42.000 187 33784.70 180.12 17096.49 88888.00 2017-07-06 07:23:43.000 187 33784.68 180.10 17096.48 88888.00 2017-07-06 07:23:44.000 187 33784.70 180.14 17096.47 88888.00 2017-07-06 07:23:45.000 187 33784.66 180.14 17096.51 37864.99 2017-07-06 07:23:46.000 187 33784.68 180.11 17096.51 88888.00 2017-07-06 07:23:47.000 187 33784.67 180.13 17096.53 88888.00 2017-07-06 07:23:48.000 187 33784.71 180.13 17096.53 88888.00 2017-07-06 07:23:49.000 187 33784.69 180.09 17096.50 88888.00 2017-07-06 07:23:50.000 187 33784.70 180.09 17096.51 37865.10 2017-07-06 07:23:51.000 187 33784.70 180.16 17096.49 88888.00 2017-07-06 07:23:52.000 187 33784.67 180.09 17096.48 88888.00 2017-07-06 07:23:53.000 187 33784.68 180.07 17096.45 88888.00 2017-07-06 07:23:54.000 187 33784.72 180.06 17096.46 88888.00 2017-07-06 07:23:55.000 187 33784.73 180.10 17096.47 37864.94 2017-07-06 07:23:56.000 187 33784.74 180.08 17096.51 88888.00 2017-07-06 07:23:57.000 187 33784.72 180.07 17096.49 88888.00 2017-07-06 07:23:58.000 187 33784.73 180.04 17096.48 88888.00 2017-07-06 07:23:59.000 187 33784.70 180.05 17096.47 88888.00 2017-07-06 07:24:00.000 187 33784.71 180.04 17096.48 37865.06 2017-07-06 07:24:01.000 187 33784.72 180.03 17096.50 88888.00 2017-07-06 07:24:02.000 187 33784.72 180.05 17096.50 88888.00 2017-07-06 07:24:03.000 187 33784.69 180.01 17096.47 88888.00 2017-07-06 07:24:04.000 187 33784.68 180.04 17096.48 88888.00 2017-07-06 07:24:05.000 187 33784.67 180.05 17096.52 37864.99 2017-07-06 07:24:06.000 187 33784.66 180.05 17096.55 88888.00 2017-07-06 07:24:07.000 187 33784.67 180.06 17096.51 88888.00 2017-07-06 07:24:08.000 187 33784.64 180.03 17096.54 88888.00 2017-07-06 07:24:09.000 187 33784.63 180.00 17096.53 88888.00 2017-07-06 07:24:10.000 187 33784.67 179.99 17096.51 37865.01 2017-07-06 07:24:11.000 187 33784.67 180.00 17096.50 88888.00 2017-07-06 07:24:12.000 187 33784.65 179.97 17096.50 88888.00 2017-07-06 07:24:13.000 187 33784.67 179.98 17096.50 88888.00 2017-07-06 07:24:14.000 187 33784.69 179.99 17096.50 88888.00 2017-07-06 07:24:15.000 187 33784.70 180.03 17096.50 37865.06 2017-07-06 07:24:16.000 187 33784.67 180.02 17096.49 88888.00 2017-07-06 07:24:17.000 187 33784.63 180.01 17096.52 88888.00 2017-07-06 07:24:18.000 187 33784.63 180.03 17096.56 88888.00 2017-07-06 07:24:19.000 187 33784.61 180.02 17096.55 88888.00 2017-07-06 07:24:20.000 187 33784.64 180.01 17096.54 37864.96 2017-07-06 07:24:21.000 187 33784.64 180.01 17096.53 88888.00 2017-07-06 07:24:22.000 187 33784.68 179.97 17096.50 88888.00 2017-07-06 07:24:23.000 187 33784.66 179.93 17096.47 88888.00 2017-07-06 07:24:24.000 187 33784.64 179.92 17096.48 88888.00 2017-07-06 07:24:25.000 187 33784.59 179.90 17096.45 37864.95 2017-07-06 07:24:26.000 187 33784.59 179.92 17096.48 88888.00 2017-07-06 07:24:27.000 187 33784.58 179.94 17096.49 88888.00 2017-07-06 07:24:28.000 187 33784.59 179.94 17096.50 88888.00 2017-07-06 07:24:29.000 187 33784.55 179.88 17096.48 88888.00 2017-07-06 07:24:30.000 187 33784.56 179.91 17096.49 37864.99 2017-07-06 07:24:31.000 187 33784.59 179.90 17096.49 88888.00 2017-07-06 07:24:32.000 187 33784.62 179.90 17096.49 88888.00 2017-07-06 07:24:33.000 187 33784.59 179.90 17096.53 88888.00 2017-07-06 07:24:34.000 187 33784.54 179.91 17096.51 88888.00 2017-07-06 07:24:35.000 187 33784.55 179.89 17096.47 37864.89 2017-07-06 07:24:36.000 187 33784.60 179.84 17096.41 88888.00 2017-07-06 07:24:37.000 187 33784.56 179.83 17096.44 88888.00 2017-07-06 07:24:38.000 187 33784.54 179.83 17096.40 88888.00 2017-07-06 07:24:39.000 187 33784.53 179.78 17096.38 88888.00 2017-07-06 07:24:40.000 187 33784.53 179.76 17096.42 37864.86 2017-07-06 07:24:41.000 187 33784.51 179.77 17096.45 88888.00 2017-07-06 07:24:42.000 187 33784.54 179.77 17096.45 88888.00 2017-07-06 07:24:43.000 187 33784.55 179.80 17096.45 88888.00 2017-07-06 07:24:44.000 187 33784.57 179.82 17096.46 88888.00 2017-07-06 07:24:45.000 187 33784.54 179.74 17096.45 37864.90 2017-07-06 07:24:46.000 187 33784.50 179.75 17096.47 88888.00 2017-07-06 07:24:47.000 187 33784.49 179.76 17096.47 88888.00 2017-07-06 07:24:48.000 187 33784.49 179.74 17096.47 88888.00 2017-07-06 07:24:49.000 187 33784.49 179.77 17096.44 88888.00 2017-07-06 07:24:50.000 187 33784.54 179.77 17096.46 37864.86 2017-07-06 07:24:51.000 187 33784.52 179.80 17096.45 88888.00 2017-07-06 07:24:52.000 187 33784.53 179.78 17096.43 88888.00 2017-07-06 07:24:53.000 187 33784.58 179.79 17096.43 88888.00 2017-07-06 07:24:54.000 187 33784.57 179.78 17096.44 88888.00 2017-07-06 07:24:55.000 187 33784.52 179.81 17096.41 37864.89 2017-07-06 07:24:56.000 187 33784.55 179.80 17096.42 88888.00 2017-07-06 07:24:57.000 187 33784.58 179.79 17096.45 88888.00 2017-07-06 07:24:58.000 187 33784.57 179.78 17096.45 88888.00 2017-07-06 07:24:59.000 187 33784.55 179.83 17096.39 88888.00 2017-07-06 07:25:00.000 187 33784.58 179.82 17096.36 37864.95 2017-07-06 07:25:01.000 187 33784.60 179.83 17096.46 88888.00 2017-07-06 07:25:02.000 187 33784.58 179.82 17096.49 88888.00 2017-07-06 07:25:03.000 187 33784.57 179.80 17096.45 88888.00 2017-07-06 07:25:04.000 187 33784.55 179.79 17096.41 88888.00 2017-07-06 07:25:05.000 187 33784.51 179.79 17096.38 37864.82 2017-07-06 07:25:06.000 187 33784.52 179.80 17096.38 88888.00 2017-07-06 07:25:07.000 187 33784.53 179.81 17096.36 88888.00 2017-07-06 07:25:08.000 187 33784.54 179.76 17096.38 88888.00 2017-07-06 07:25:09.000 187 33784.53 179.74 17096.42 88888.00 2017-07-06 07:25:10.000 187 33784.53 179.72 17096.44 37864.81 2017-07-06 07:25:11.000 187 33784.53 179.75 17096.42 88888.00 2017-07-06 07:25:12.000 187 33784.52 179.79 17096.39 88888.00 2017-07-06 07:25:13.000 187 33784.55 179.78 17096.39 88888.00 2017-07-06 07:25:14.000 187 33784.54 179.74 17096.40 88888.00 2017-07-06 07:25:15.000 187 33784.56 179.76 17096.37 37864.84 2017-07-06 07:25:16.000 187 33784.59 179.74 17096.40 88888.00 2017-07-06 07:25:17.000 187 33784.58 179.73 17096.37 88888.00 2017-07-06 07:25:18.000 187 33784.56 179.72 17096.37 88888.00 2017-07-06 07:25:19.000 187 33784.58 179.72 17096.37 88888.00 2017-07-06 07:25:20.000 187 33784.59 179.76 17096.36 37864.84 2017-07-06 07:25:21.000 187 33784.56 179.77 17096.37 88888.00 2017-07-06 07:25:22.000 187 33784.57 179.72 17096.41 88888.00 2017-07-06 07:25:23.000 187 33784.59 179.76 17096.37 88888.00 2017-07-06 07:25:24.000 187 33784.58 179.73 17096.37 88888.00 2017-07-06 07:25:25.000 187 33784.60 179.76 17096.40 37864.89 2017-07-06 07:25:26.000 187 33784.62 179.76 17096.42 88888.00 2017-07-06 07:25:27.000 187 33784.59 179.76 17096.37 88888.00 2017-07-06 07:25:28.000 187 33784.59 179.77 17096.33 88888.00 2017-07-06 07:25:29.000 187 33784.59 179.76 17096.30 88888.00 2017-07-06 07:25:30.000 187 33784.54 179.75 17096.31 37864.91 2017-07-06 07:25:31.000 187 33784.55 179.72 17096.29 88888.00 2017-07-06 07:25:32.000 187 33784.59 179.75 17096.34 88888.00 2017-07-06 07:25:33.000 187 33784.59 179.75 17096.40 88888.00 2017-07-06 07:25:34.000 187 33784.63 179.80 17096.41 88888.00 2017-07-06 07:25:35.000 187 33784.60 179.80 17096.41 37864.80 2017-07-06 07:25:36.000 187 33784.59 179.81 17096.36 88888.00 2017-07-06 07:25:37.000 187 33784.58 179.78 17096.36 88888.00 2017-07-06 07:25:38.000 187 33784.61 179.76 17096.39 88888.00 2017-07-06 07:25:39.000 187 33784.66 179.78 17096.35 88888.00 2017-07-06 07:25:40.000 187 33784.66 179.79 17096.39 37864.89 2017-07-06 07:25:41.000 187 33784.61 179.75 17096.44 88888.00 2017-07-06 07:25:42.000 187 33784.61 179.74 17096.44 88888.00 2017-07-06 07:25:43.000 187 33784.61 179.73 17096.36 88888.00 2017-07-06 07:25:44.000 187 33784.59 179.70 17096.39 88888.00 2017-07-06 07:25:45.000 187 33784.59 179.72 17096.41 37864.93 2017-07-06 07:25:46.000 187 33784.64 179.71 17096.43 88888.00 2017-07-06 07:25:47.000 187 33784.61 179.73 17096.43 88888.00 2017-07-06 07:25:48.000 187 33784.61 179.68 17096.42 88888.00 2017-07-06 07:25:49.000 187 33784.59 179.67 17096.39 88888.00 2017-07-06 07:25:50.000 187 33784.63 179.69 17096.43 37864.86 2017-07-06 07:25:51.000 187 33784.58 179.77 17096.46 88888.00 2017-07-06 07:25:52.000 187 33784.55 179.75 17096.42 88888.00 2017-07-06 07:25:53.000 187 33784.58 179.72 17096.42 88888.00 2017-07-06 07:25:54.000 187 33784.57 179.68 17096.44 88888.00 2017-07-06 07:25:55.000 187 33784.55 179.70 17096.47 37864.84 2017-07-06 07:25:56.000 187 33784.55 179.69 17096.48 88888.00 2017-07-06 07:25:57.000 187 33784.60 179.71 17096.42 88888.00 2017-07-06 07:25:58.000 187 33784.60 179.75 17096.43 88888.00 2017-07-06 07:25:59.000 187 33784.60 179.76 17096.41 88888.00 2017-07-06 07:26:00.000 187 33784.60 179.76 17096.43 37864.81 2017-07-06 07:26:01.000 187 33784.62 179.74 17096.46 88888.00 2017-07-06 07:26:02.000 187 33784.66 179.71 17096.45 88888.00 2017-07-06 07:26:03.000 187 33784.65 179.73 17096.39 88888.00 2017-07-06 07:26:04.000 187 33784.68 179.75 17096.39 88888.00 2017-07-06 07:26:05.000 187 33784.65 179.77 17096.44 37864.89 2017-07-06 07:26:06.000 187 33784.65 179.75 17096.43 88888.00 2017-07-06 07:26:07.000 187 33784.63 179.72 17096.40 88888.00 2017-07-06 07:26:08.000 187 33784.62 179.74 17096.38 88888.00 2017-07-06 07:26:09.000 187 33784.63 179.70 17096.41 88888.00 2017-07-06 07:26:10.000 187 33784.60 179.66 17096.44 37864.83 2017-07-06 07:26:11.000 187 33784.59 179.65 17096.44 88888.00 2017-07-06 07:26:12.000 187 33784.59 179.65 17096.44 88888.00 2017-07-06 07:26:13.000 187 33784.59 179.65 17096.42 88888.00 2017-07-06 07:26:14.000 187 33784.58 179.66 17096.40 88888.00 2017-07-06 07:26:15.000 187 33784.57 179.68 17096.41 37864.88 2017-07-06 07:26:16.000 187 33784.62 179.70 17096.40 88888.00 2017-07-06 07:26:17.000 187 33784.64 179.69 17096.40 88888.00 2017-07-06 07:26:18.000 187 33784.64 179.68 17096.38 88888.00 2017-07-06 07:26:19.000 187 33784.62 179.65 17096.42 88888.00 2017-07-06 07:26:20.000 187 33784.62 179.69 17096.42 37864.88 2017-07-06 07:26:21.000 187 33784.62 179.70 17096.41 88888.00 2017-07-06 07:26:22.000 187 33784.62 179.66 17096.43 88888.00 2017-07-06 07:26:23.000 187 33784.60 179.66 17096.42 88888.00 2017-07-06 07:26:24.000 187 33784.57 179.62 17096.36 88888.00 2017-07-06 07:26:25.000 187 33784.58 179.60 17096.37 37864.84 2017-07-06 07:26:26.000 187 33784.63 179.60 17096.35 88888.00 2017-07-06 07:26:27.000 187 33784.62 179.56 17096.36 88888.00 2017-07-06 07:26:28.000 187 33784.61 179.55 17096.34 88888.00 2017-07-06 07:26:29.000 187 33784.57 179.60 17096.34 88888.00 2017-07-06 07:26:30.000 187 33784.59 179.66 17096.36 37864.79 2017-07-06 07:26:31.000 187 33784.55 179.62 17096.37 88888.00 2017-07-06 07:26:32.000 187 33784.56 179.57 17096.34 88888.00 2017-07-06 07:26:33.000 187 33784.61 179.58 17096.38 88888.00 2017-07-06 07:26:34.000 187 33784.64 179.59 17096.37 88888.00 2017-07-06 07:26:35.000 187 33784.64 179.55 17096.37 37864.83 2017-07-06 07:26:36.000 187 33784.60 179.58 17096.36 88888.00 2017-07-06 07:26:37.000 187 33784.59 179.55 17096.32 88888.00 2017-07-06 07:26:38.000 187 33784.63 179.60 17096.33 88888.00 2017-07-06 07:26:39.000 187 33784.61 179.58 17096.33 88888.00 2017-07-06 07:26:40.000 187 33784.59 179.55 17096.32 37864.85 2017-07-06 07:26:41.000 187 33784.59 179.54 17096.35 88888.00 2017-07-06 07:26:42.000 187 33784.59 179.54 17096.36 88888.00 2017-07-06 07:26:43.000 187 33784.56 179.59 17096.35 88888.00 2017-07-06 07:26:44.000 187 33784.57 179.62 17096.37 88888.00 2017-07-06 07:26:45.000 187 33784.59 179.56 17096.32 37864.89 2017-07-06 07:26:46.000 187 33784.57 179.57 17096.31 88888.00 2017-07-06 07:26:47.000 187 33784.58 179.56 17096.30 88888.00 2017-07-06 07:26:48.000 187 33784.62 179.61 17096.30 88888.00 2017-07-06 07:26:49.000 187 33784.60 179.59 17096.30 88888.00 2017-07-06 07:26:50.000 187 33784.60 179.59 17096.31 37864.84 2017-07-06 07:26:51.000 187 33784.60 179.55 17096.30 88888.00 2017-07-06 07:26:52.000 187 33784.59 179.53 17096.29 88888.00 2017-07-06 07:26:53.000 187 33784.60 179.57 17096.28 88888.00 2017-07-06 07:26:54.000 187 33784.62 179.57 17096.29 88888.00 2017-07-06 07:26:55.000 187 33784.70 179.61 17096.33 37864.82 2017-07-06 07:26:56.000 187 33784.70 179.68 17096.30 88888.00 2017-07-06 07:26:57.000 187 33784.65 179.65 17096.27 88888.00 2017-07-06 07:26:58.000 187 33784.66 179.64 17096.27 88888.00 2017-07-06 07:26:59.000 187 33784.64 179.65 17096.33 88888.00 2017-07-06 07:27:00.000 187 33784.61 179.65 17096.31 37864.89 2017-07-06 07:27:01.000 187 33784.59 179.71 17096.28 88888.00 2017-07-06 07:27:02.000 187 33784.59 179.70 17096.27 88888.00 2017-07-06 07:27:03.000 187 33784.60 179.68 17096.28 88888.00 2017-07-06 07:27:04.000 187 33784.67 179.70 17096.29 88888.00 2017-07-06 07:27:05.000 187 33784.66 179.68 17096.28 37864.84 2017-07-06 07:27:06.000 187 33784.65 179.72 17096.25 88888.00 2017-07-06 07:27:07.000 187 33784.63 179.75 17096.25 88888.00 2017-07-06 07:27:08.000 187 33784.62 179.74 17096.23 88888.00 2017-07-06 07:27:09.000 187 33784.60 179.68 17096.17 88888.00 2017-07-06 07:27:10.000 187 33784.63 179.67 17096.22 37864.84 2017-07-06 07:27:11.000 187 33784.60 179.66 17096.20 88888.00 2017-07-06 07:27:12.000 187 33784.64 179.71 17096.18 88888.00 2017-07-06 07:27:13.000 187 33784.69 179.69 17096.19 88888.00 2017-07-06 07:27:14.000 187 33784.65 179.68 17096.20 88888.00 2017-07-06 07:27:15.000 187 33784.70 179.71 17096.20 37864.78 2017-07-06 07:27:16.000 187 33784.69 179.66 17096.16 88888.00 2017-07-06 07:27:17.000 187 33784.66 179.65 17096.17 88888.00 2017-07-06 07:27:18.000 187 33784.67 179.68 17096.20 88888.00 2017-07-06 07:27:19.000 187 33784.65 179.66 17096.22 88888.00 2017-07-06 07:27:20.000 187 33784.67 179.63 17096.22 37864.83 2017-07-06 07:27:21.000 187 33784.67 179.65 17096.28 88888.00 2017-07-06 07:27:22.000 187 33784.67 179.67 17096.30 88888.00 2017-07-06 07:27:23.000 187 33784.67 179.67 17096.27 88888.00 2017-07-06 07:27:24.000 187 33784.64 179.67 17096.26 88888.00 2017-07-06 07:27:25.000 187 33784.64 179.67 17096.23 37864.93 2017-07-06 07:27:26.000 187 33784.64 179.66 17096.23 88888.00 2017-07-06 07:27:27.000 187 33784.63 179.63 17096.24 88888.00 2017-07-06 07:27:28.000 187 33784.60 179.61 17096.21 88888.00 2017-07-06 07:27:29.000 187 33784.64 179.56 17096.16 88888.00 2017-07-06 07:27:30.000 187 33784.66 179.61 17096.16 37864.67 2017-07-06 07:27:31.000 187 33784.63 179.63 17096.20 88888.00 2017-07-06 07:27:32.000 187 33784.64 179.58 17096.21 88888.00 2017-07-06 07:27:33.000 187 33784.67 179.54 17096.21 88888.00 2017-07-06 07:27:34.000 187 33784.67 179.56 17096.21 88888.00 2017-07-06 07:27:35.000 187 33784.67 179.54 17096.23 37864.71 2017-07-06 07:27:36.000 187 33784.66 179.50 17096.21 88888.00 2017-07-06 07:27:37.000 187 33784.67 179.48 17096.18 88888.00 2017-07-06 07:27:38.000 187 33784.67 179.54 17096.17 88888.00 2017-07-06 07:27:39.000 187 33784.69 179.56 17096.19 88888.00 2017-07-06 07:27:40.000 187 33784.72 179.52 17096.17 37864.69 2017-07-06 07:27:41.000 187 33784.70 179.52 17096.19 88888.00 2017-07-06 07:27:42.000 187 33784.70 179.47 17096.20 88888.00 2017-07-06 07:27:43.000 187 33784.69 179.46 17096.19 88888.00 2017-07-06 07:27:44.000 187 33784.65 179.44 17096.20 88888.00 2017-07-06 07:27:45.000 187 33784.64 179.47 17096.18 37864.80 2017-07-06 07:27:46.000 187 33784.66 179.43 17096.17 88888.00 2017-07-06 07:27:47.000 187 33784.63 179.45 17096.12 88888.00 2017-07-06 07:27:48.000 187 33784.63 179.46 17096.14 88888.00 2017-07-06 07:27:49.000 187 33784.64 179.47 17096.11 88888.00 2017-07-06 07:27:50.000 187 33784.64 179.41 17096.10 37864.69 2017-07-06 07:27:51.000 187 33784.64 179.45 17096.11 88888.00 2017-07-06 07:27:52.000 187 33784.60 179.50 17096.13 88888.00 2017-07-06 07:27:53.000 187 33784.63 179.51 17096.13 88888.00 2017-07-06 07:27:54.000 187 33784.64 179.50 17096.08 88888.00 2017-07-06 07:27:55.000 187 33784.66 179.50 17096.11 37864.78 2017-07-06 07:27:56.000 187 33784.65 179.44 17096.11 88888.00 2017-07-06 07:27:57.000 187 33784.65 179.42 17096.09 88888.00 2017-07-06 07:27:58.000 187 33784.66 179.44 17096.13 88888.00 2017-07-06 07:27:59.000 187 33784.64 179.48 17096.15 88888.00 2017-07-06 07:28:00.000 187 33784.65 179.49 17096.18 37864.72 2017-07-06 07:28:01.000 187 33784.60 179.47 17096.14 88888.00 2017-07-06 07:28:02.000 187 33784.59 179.49 17096.10 88888.00 2017-07-06 07:28:03.000 187 33784.62 179.49 17096.11 88888.00 2017-07-06 07:28:04.000 187 33784.64 179.48 17096.12 88888.00 2017-07-06 07:28:05.000 187 33784.62 179.52 17096.10 37864.83 2017-07-06 07:28:06.000 187 33784.65 179.50 17096.10 88888.00 2017-07-06 07:28:07.000 187 33784.66 179.44 17096.09 88888.00 2017-07-06 07:28:08.000 187 33784.66 179.44 17096.10 88888.00 2017-07-06 07:28:09.000 187 33784.69 179.48 17096.10 88888.00 2017-07-06 07:28:10.000 187 33784.68 179.55 17096.06 37864.69 2017-07-06 07:28:11.000 187 33784.69 179.59 17096.08 88888.00 2017-07-06 07:28:12.000 187 33784.68 179.57 17096.09 88888.00 2017-07-06 07:28:13.000 187 33784.69 179.58 17096.10 88888.00 2017-07-06 07:28:14.000 187 33784.72 179.54 17096.08 88888.00 2017-07-06 07:28:15.000 187 33784.71 179.53 17096.10 37864.64 2017-07-06 07:28:16.000 187 33784.68 179.57 17096.10 88888.00 2017-07-06 07:28:17.000 187 33784.65 179.58 17096.10 88888.00 2017-07-06 07:28:18.000 187 33784.65 179.58 17096.11 88888.00 2017-07-06 07:28:19.000 187 33784.67 179.57 17096.14 88888.00 2017-07-06 07:28:20.000 187 33784.64 179.56 17096.19 37864.62 2017-07-06 07:28:21.000 187 33784.63 179.57 17096.18 88888.00 2017-07-06 07:28:22.000 187 33784.63 179.54 17096.12 88888.00 2017-07-06 07:28:23.000 187 33784.60 179.55 17096.10 88888.00 2017-07-06 07:28:24.000 187 33784.55 179.58 17096.13 88888.00 2017-07-06 07:28:25.000 187 33784.53 179.59 17096.12 37864.76 2017-07-06 07:28:26.000 187 33784.55 179.63 17096.11 88888.00 2017-07-06 07:28:27.000 187 33784.55 179.64 17096.07 88888.00 2017-07-06 07:28:28.000 187 33784.53 179.60 17096.05 88888.00 2017-07-06 07:28:29.000 187 33784.55 179.61 17096.05 88888.00 2017-07-06 07:28:30.000 187 33784.60 179.60 17096.06 37864.68 2017-07-06 07:28:31.000 187 33784.60 179.55 17096.09 88888.00 2017-07-06 07:28:32.000 187 33784.57 179.56 17096.09 88888.00 2017-07-06 07:28:33.000 187 33784.60 179.62 17096.07 88888.00 2017-07-06 07:28:34.000 187 33784.58 179.60 17096.06 88888.00 2017-07-06 07:28:35.000 187 33784.58 179.62 17096.04 37864.76 2017-07-06 07:28:36.000 187 33784.61 179.66 17096.03 88888.00 2017-07-06 07:28:37.000 187 33784.60 179.64 17096.02 88888.00 2017-07-06 07:28:38.000 187 33784.57 179.66 17095.97 88888.00 2017-07-06 07:28:39.000 187 33784.58 179.64 17095.97 88888.00 2017-07-06 07:28:40.000 187 33784.57 179.63 17095.98 37864.74 2017-07-06 07:28:41.000 187 33784.57 179.67 17095.97 88888.00 2017-07-06 07:28:42.000 187 33784.56 179.67 17095.97 88888.00 2017-07-06 07:28:43.000 187 33784.55 179.63 17096.00 88888.00 2017-07-06 07:28:44.000 187 33784.55 179.60 17095.98 88888.00 2017-07-06 07:28:45.000 187 33784.57 179.61 17095.95 37864.71 2017-07-06 07:28:46.000 187 33784.58 179.59 17095.97 88888.00 2017-07-06 07:28:47.000 187 33784.59 179.65 17096.00 88888.00 2017-07-06 07:28:48.000 187 33784.55 179.61 17095.99 88888.00 2017-07-06 07:28:49.000 187 33784.56 179.61 17095.99 88888.00 2017-07-06 07:28:50.000 187 33784.60 179.61 17096.01 37864.70 2017-07-06 07:28:51.000 187 33784.62 179.66 17096.01 88888.00 2017-07-06 07:28:52.000 187 33784.61 179.69 17096.04 88888.00 2017-07-06 07:28:53.000 187 33784.58 179.71 17096.04 88888.00 2017-07-06 07:28:54.000 187 33784.60 179.67 17096.05 88888.00 2017-07-06 07:28:55.000 187 33784.62 179.70 17096.03 37864.65 2017-07-06 07:28:56.000 187 33784.63 179.68 17095.97 88888.00 2017-07-06 07:28:57.000 187 33784.59 179.65 17095.95 88888.00 2017-07-06 07:28:58.000 187 33784.57 179.63 17095.95 88888.00 2017-07-06 07:28:59.000 187 33784.59 179.62 17095.95 88888.00 2017-07-06 07:29:00.000 187 33784.60 179.69 17095.95 37864.61 2017-07-06 07:29:01.000 187 33784.59 179.67 17096.00 88888.00 2017-07-06 07:29:02.000 187 33784.56 179.66 17095.99 88888.00 2017-07-06 07:29:03.000 187 33784.53 179.68 17095.92 88888.00 2017-07-06 07:29:04.000 187 33784.59 179.73 17095.96 88888.00 2017-07-06 07:29:05.000 187 33784.58 179.73 17095.98 37864.62 2017-07-06 07:29:06.000 187 33784.60 179.73 17095.96 88888.00 2017-07-06 07:29:07.000 187 33784.59 179.75 17095.97 88888.00 2017-07-06 07:29:08.000 187 33784.63 179.75 17095.98 88888.00 2017-07-06 07:29:09.000 187 33784.57 179.76 17095.93 88888.00 2017-07-06 07:29:10.000 187 33784.57 179.78 17095.94 37864.60 2017-07-06 07:29:11.000 187 33784.57 179.79 17095.93 88888.00 2017-07-06 07:29:12.000 187 33784.55 179.75 17095.94 88888.00 2017-07-06 07:29:13.000 187 33784.58 179.75 17095.94 88888.00 2017-07-06 07:29:14.000 187 33784.61 179.73 17095.93 88888.00 2017-07-06 07:29:15.000 187 33784.58 179.72 17095.96 37864.61 2017-07-06 07:29:16.000 187 33784.59 179.69 17095.94 88888.00 2017-07-06 07:29:17.000 187 33784.61 179.67 17095.91 88888.00 2017-07-06 07:29:18.000 187 33784.59 179.67 17095.93 88888.00 2017-07-06 07:29:19.000 187 33784.57 179.70 17095.95 88888.00 2017-07-06 07:29:20.000 187 33784.60 179.71 17095.92 37864.59 2017-07-06 07:29:21.000 187 33784.60 179.73 17095.94 88888.00 2017-07-06 07:29:22.000 187 33784.58 179.71 17095.91 88888.00 2017-07-06 07:29:23.000 187 33784.54 179.67 17095.92 88888.00 2017-07-06 07:29:24.000 187 33784.58 179.72 17095.95 88888.00 2017-07-06 07:29:25.000 187 33784.59 179.71 17095.94 37864.70 2017-07-06 07:29:26.000 187 33784.60 179.70 17095.97 88888.00 2017-07-06 07:29:27.000 187 33784.59 179.73 17096.02 88888.00 2017-07-06 07:29:28.000 187 33784.64 179.77 17095.96 88888.00 2017-07-06 07:29:29.000 187 33784.65 179.72 17095.94 88888.00 2017-07-06 07:29:30.000 187 33784.65 179.69 17095.95 37864.51 2017-07-06 07:29:31.000 187 33784.66 179.71 17095.89 88888.00 2017-07-06 07:29:32.000 187 33784.63 179.73 17095.85 88888.00 2017-07-06 07:29:33.000 187 33784.61 179.71 17095.86 88888.00 2017-07-06 07:29:34.000 187 33784.61 179.72 17095.87 88888.00 2017-07-06 07:29:35.000 187 33784.56 179.70 17095.86 37864.55 2017-07-06 07:29:36.000 187 33784.57 179.70 17095.87 88888.00 2017-07-06 07:29:37.000 187 33784.52 179.68 17095.89 88888.00 2017-07-06 07:29:38.000 187 33784.54 179.67 17095.88 88888.00 2017-07-06 07:29:39.000 187 33784.55 179.71 17095.86 88888.00 2017-07-06 07:29:40.000 187 33784.54 179.68 17095.83 37864.56 2017-07-06 07:29:41.000 187 33784.56 179.72 17095.84 88888.00 2017-07-06 07:29:42.000 187 33784.58 179.72 17095.84 88888.00 2017-07-06 07:29:43.000 187 33784.53 179.69 17095.84 88888.00 2017-07-06 07:29:44.000 187 33784.52 179.73 17095.81 88888.00 2017-07-06 07:29:45.000 187 33784.55 179.73 17095.82 37864.65 2017-07-06 07:29:46.000 187 33784.57 179.65 17095.83 88888.00 2017-07-06 07:29:47.000 187 33784.59 179.65 17095.82 88888.00 2017-07-06 07:29:48.000 187 33784.60 179.66 17095.79 88888.00 2017-07-06 07:29:49.000 187 33784.63 179.75 17095.80 88888.00 2017-07-06 07:29:50.000 187 33784.62 179.76 17095.81 37864.54 2017-07-06 07:29:51.000 187 33784.61 179.73 17095.84 88888.00 2017-07-06 07:29:52.000 187 33784.61 179.76 17095.79 88888.00 2017-07-06 07:29:53.000 187 33784.63 179.73 17095.77 88888.00 2017-07-06 07:29:54.000 187 33784.63 179.75 17095.77 88888.00 2017-07-06 07:29:55.000 187 33784.67 179.77 17095.79 37864.55 2017-07-06 07:29:56.000 187 33784.67 179.72 17095.79 88888.00 2017-07-06 07:29:57.000 187 33784.65 179.70 17095.80 88888.00 2017-07-06 07:29:58.000 187 33784.62 179.74 17095.82 88888.00 2017-07-06 07:29:59.000 187 33784.60 179.73 17095.85 88888.00 2017-07-06 07:30:00.000 187 33784.57 179.68 17095.85 37864.50 2017-07-06 07:30:01.000 187 33784.55 179.66 17095.87 88888.00 2017-07-06 07:30:02.000 187 33784.57 179.68 17095.89 88888.00 2017-07-06 07:30:03.000 187 33784.60 179.72 17095.87 88888.00 2017-07-06 07:30:04.000 187 33784.59 179.76 17095.87 88888.00 2017-07-06 07:30:05.000 187 33784.61 179.78 17095.89 37864.69 2017-07-06 07:30:06.000 187 33784.58 179.74 17095.88 88888.00 2017-07-06 07:30:07.000 187 33784.54 179.78 17095.85 88888.00 2017-07-06 07:30:08.000 187 33784.54 179.78 17095.85 88888.00 2017-07-06 07:30:09.000 187 33784.51 179.76 17095.83 88888.00 2017-07-06 07:30:10.000 187 33784.55 179.75 17095.83 37864.47 2017-07-06 07:30:11.000 187 33784.56 179.73 17095.80 88888.00 2017-07-06 07:30:12.000 187 33784.56 179.77 17095.82 88888.00 2017-07-06 07:30:13.000 187 33784.57 179.78 17095.83 88888.00 2017-07-06 07:30:14.000 187 33784.57 179.77 17095.83 88888.00 2017-07-06 07:30:15.000 187 33784.58 179.77 17095.84 37864.60 2017-07-06 07:30:16.000 187 33784.55 179.81 17095.86 88888.00 2017-07-06 07:30:17.000 187 33784.54 179.81 17095.80 88888.00 2017-07-06 07:30:18.000 187 33784.60 179.79 17095.77 88888.00 2017-07-06 07:30:19.000 187 33784.61 179.81 17095.80 88888.00 2017-07-06 07:30:20.000 187 33784.57 179.78 17095.76 37864.52 2017-07-06 07:30:21.000 187 33784.53 179.78 17095.78 88888.00 2017-07-06 07:30:22.000 187 33784.58 179.79 17095.77 88888.00 2017-07-06 07:30:23.000 187 33784.57 179.79 17095.76 88888.00 2017-07-06 07:30:24.000 187 33784.59 179.78 17095.72 88888.00 2017-07-06 07:30:25.000 187 33784.59 179.79 17095.73 37864.62 2017-07-06 07:30:26.000 187 33784.62 179.82 17095.77 88888.00 2017-07-06 07:30:27.000 187 33784.59 179.80 17095.77 88888.00 2017-07-06 07:30:28.000 187 33784.58 179.82 17095.74 88888.00 2017-07-06 07:30:29.000 187 33784.62 179.82 17095.70 88888.00 2017-07-06 07:30:30.000 187 33784.63 179.83 17095.75 37864.57 2017-07-06 07:30:31.000 187 33784.63 179.84 17095.69 88888.00 2017-07-06 07:30:32.000 187 33784.67 179.88 17095.65 88888.00 2017-07-06 07:30:33.000 187 33784.69 179.87 17095.68 88888.00 2017-07-06 07:30:34.000 187 33784.70 179.91 17095.72 88888.00 2017-07-06 07:30:35.000 187 33784.67 179.88 17095.70 37864.56 2017-07-06 07:30:36.000 187 33784.63 179.87 17095.69 88888.00 2017-07-06 07:30:37.000 187 33784.65 179.87 17095.75 88888.00 2017-07-06 07:30:38.000 187 33784.63 179.86 17095.78 88888.00 2017-07-06 07:30:39.000 187 33784.62 179.89 17095.75 88888.00 2017-07-06 07:30:40.000 187 33784.62 179.86 17095.74 37864.62 2017-07-06 07:30:41.000 187 33784.61 179.84 17095.73 88888.00 2017-07-06 07:30:42.000 187 33784.63 179.86 17095.73 88888.00 2017-07-06 07:30:43.000 187 33784.61 179.83 17095.70 88888.00 2017-07-06 07:30:44.000 187 33784.67 179.82 17095.70 88888.00 2017-07-06 07:30:45.000 187 33784.64 179.84 17095.64 37864.49 2017-07-06 07:30:46.000 187 33784.66 179.85 17095.61 88888.00 2017-07-06 07:30:47.000 187 33784.68 179.85 17095.65 88888.00 2017-07-06 07:30:48.000 187 33784.66 179.83 17095.65 88888.00 2017-07-06 07:30:49.000 187 33784.67 179.86 17095.64 88888.00 2017-07-06 07:30:50.000 187 33784.69 179.89 17095.67 37864.49 2017-07-06 07:30:51.000 187 33784.68 179.90 17095.68 88888.00 2017-07-06 07:30:52.000 187 33784.68 179.92 17095.67 88888.00 2017-07-06 07:30:53.000 187 33784.64 179.92 17095.68 88888.00 2017-07-06 07:30:54.000 187 33784.64 179.93 17095.67 88888.00 2017-07-06 07:30:55.000 187 33784.64 179.90 17095.64 37864.54 2017-07-06 07:30:56.000 187 33784.64 179.93 17095.59 88888.00 2017-07-06 07:30:57.000 187 33784.65 179.91 17095.59 88888.00 2017-07-06 07:30:58.000 187 33784.63 179.92 17095.60 88888.00 2017-07-06 07:30:59.000 187 33784.65 179.91 17095.58 88888.00 2017-07-06 07:31:00.000 187 33784.64 179.93 17095.56 37864.45 2017-07-06 07:31:01.000 187 33784.66 179.94 17095.60 88888.00 2017-07-06 07:31:02.000 187 33784.67 179.97 17095.64 88888.00 2017-07-06 07:31:03.000 187 33784.68 179.97 17095.60 88888.00 2017-07-06 07:31:04.000 187 33784.65 179.96 17095.64 88888.00 2017-07-06 07:31:05.000 187 33784.66 179.97 17095.63 37864.46 2017-07-06 07:31:06.000 187 33784.65 179.96 17095.63 88888.00 2017-07-06 07:31:07.000 187 33784.63 179.96 17095.63 88888.00 2017-07-06 07:31:08.000 187 33784.60 179.94 17095.60 88888.00 2017-07-06 07:31:09.000 187 33784.61 179.87 17095.59 88888.00 2017-07-06 07:31:10.000 187 33784.61 179.88 17095.55 37864.52 2017-07-06 07:31:11.000 187 33784.68 179.93 17095.57 88888.00 2017-07-06 07:31:12.000 187 33784.71 179.95 17095.59 88888.00 2017-07-06 07:31:13.000 187 33784.68 179.94 17095.60 88888.00 2017-07-06 07:31:14.000 187 33784.67 179.96 17095.55 88888.00 2017-07-06 07:31:15.000 187 33784.67 179.94 17095.60 37864.48 2017-07-06 07:31:16.000 187 33784.69 179.93 17095.61 88888.00 2017-07-06 07:31:17.000 187 33784.69 179.94 17095.55 88888.00 2017-07-06 07:31:18.000 187 33784.70 179.93 17095.55 88888.00 2017-07-06 07:31:19.000 187 33784.69 179.95 17095.57 88888.00 2017-07-06 07:31:20.000 187 33784.69 179.97 17095.58 37864.50 2017-07-06 07:31:21.000 187 33784.65 179.97 17095.57 88888.00 2017-07-06 07:31:22.000 187 33784.66 179.94 17095.54 88888.00 2017-07-06 07:31:23.000 187 33784.67 179.92 17095.55 88888.00 2017-07-06 07:31:24.000 187 33784.64 179.93 17095.58 88888.00 2017-07-06 07:31:25.000 187 33784.65 179.94 17095.55 37864.60 2017-07-06 07:31:26.000 187 33784.62 179.96 17095.53 88888.00 2017-07-06 07:31:27.000 187 33784.64 179.94 17095.53 88888.00 2017-07-06 07:31:28.000 187 33784.65 179.93 17095.57 88888.00 2017-07-06 07:31:29.000 187 33784.66 179.92 17095.58 88888.00 2017-07-06 07:31:30.000 187 33784.64 179.93 17095.56 37864.58 2017-07-06 07:31:31.000 187 33784.64 179.92 17095.53 88888.00 2017-07-06 07:31:32.000 187 33784.66 179.90 17095.54 88888.00 2017-07-06 07:31:33.000 187 33784.67 179.87 17095.49 88888.00 2017-07-06 07:31:34.000 187 33784.67 179.89 17095.48 88888.00 2017-07-06 07:31:35.000 187 33784.67 179.88 17095.49 37864.43 2017-07-06 07:31:36.000 187 33784.65 179.87 17095.53 88888.00 2017-07-06 07:31:37.000 187 33784.66 179.87 17095.50 88888.00 2017-07-06 07:31:38.000 187 33784.67 179.95 17095.49 88888.00 2017-07-06 07:31:39.000 187 33784.65 179.93 17095.53 88888.00 2017-07-06 07:31:40.000 187 33784.65 179.92 17095.55 37864.51 2017-07-06 07:31:41.000 187 33784.66 179.93 17095.55 88888.00 2017-07-06 07:31:42.000 187 33784.69 179.93 17095.51 88888.00 2017-07-06 07:31:43.000 187 33784.68 179.87 17095.51 88888.00 2017-07-06 07:31:44.000 187 33784.69 179.85 17095.49 88888.00 2017-07-06 07:31:45.000 187 33784.70 179.88 17095.49 37864.47 2017-07-06 07:31:46.000 187 33784.71 179.85 17095.50 88888.00 2017-07-06 07:31:47.000 187 33784.69 179.88 17095.54 88888.00 2017-07-06 07:31:48.000 187 33784.65 179.90 17095.54 88888.00 2017-07-06 07:31:49.000 187 33784.66 179.91 17095.53 88888.00 2017-07-06 07:31:50.000 187 33784.71 179.90 17095.50 37864.37 2017-07-06 07:31:51.000 187 33784.69 179.93 17095.49 88888.00 2017-07-06 07:31:52.000 187 33784.69 179.94 17095.51 88888.00 2017-07-06 07:31:53.000 187 33784.70 179.95 17095.53 88888.00 2017-07-06 07:31:54.000 187 33784.70 179.92 17095.54 88888.00 2017-07-06 07:31:55.000 187 33784.70 179.90 17095.51 37864.46 2017-07-06 07:31:56.000 187 33784.69 179.94 17095.42 88888.00 2017-07-06 07:31:57.000 187 33784.68 179.94 17095.42 88888.00 2017-07-06 07:31:58.000 187 33784.70 179.92 17095.43 88888.00 2017-07-06 07:31:59.000 187 33784.76 179.95 17095.43 88888.00 2017-07-06 07:32:00.000 187 33784.78 179.93 17095.44 37864.52 2017-07-06 07:32:01.000 187 33784.77 179.98 17095.41 88888.00 2017-07-06 07:32:02.000 187 33784.78 180.00 17095.41 88888.00 2017-07-06 07:32:03.000 187 33784.78 180.05 17095.47 88888.00 2017-07-06 07:32:04.000 187 33784.78 180.04 17095.47 88888.00 2017-07-06 07:32:05.000 187 33784.76 179.96 17095.38 37864.59 2017-07-06 07:32:06.000 187 33784.78 179.98 17095.37 88888.00 2017-07-06 07:32:07.000 187 33784.76 179.97 17095.39 88888.00 2017-07-06 07:32:08.000 187 33784.76 180.00 17095.40 88888.00 2017-07-06 07:32:09.000 187 33784.76 179.98 17095.38 88888.00 2017-07-06 07:32:10.000 187 33784.74 179.97 17095.41 37864.44 2017-07-06 07:32:11.000 187 33784.74 179.96 17095.39 88888.00 2017-07-06 07:32:12.000 187 33784.73 179.97 17095.40 88888.00 2017-07-06 07:32:13.000 187 33784.72 179.95 17095.39 88888.00 2017-07-06 07:32:14.000 187 33784.71 179.95 17095.32 88888.00 2017-07-06 07:32:15.000 187 33784.70 179.99 17095.35 37864.46 2017-07-06 07:32:16.000 187 33784.73 180.06 17095.39 88888.00 2017-07-06 07:32:17.000 187 33784.72 180.04 17095.42 88888.00 2017-07-06 07:32:18.000 187 33784.73 180.05 17095.44 88888.00 2017-07-06 07:32:19.000 187 33784.73 180.01 17095.46 88888.00 2017-07-06 07:32:20.000 187 33784.72 179.95 17095.45 37864.47 2017-07-06 07:32:21.000 187 33784.71 179.92 17095.41 88888.00 2017-07-06 07:32:22.000 187 33784.75 179.90 17095.43 88888.00 2017-07-06 07:32:23.000 187 33784.74 179.89 17095.41 88888.00 2017-07-06 07:32:24.000 187 33784.76 179.89 17095.36 88888.00 2017-07-06 07:32:25.000 187 33784.76 179.93 17095.38 37864.58 2017-07-06 07:32:26.000 187 33784.79 179.96 17095.36 88888.00 2017-07-06 07:32:27.000 187 33784.75 179.95 17095.35 88888.00 2017-07-06 07:32:28.000 187 33784.78 179.94 17095.37 88888.00 2017-07-06 07:32:29.000 187 33784.76 179.91 17095.35 88888.00 2017-07-06 07:32:30.000 187 33784.76 179.94 17095.39 37864.47 2017-07-06 07:32:31.000 187 33784.76 179.99 17095.40 88888.00 2017-07-06 07:32:32.000 187 33784.80 180.00 17095.38 88888.00 2017-07-06 07:32:33.000 187 33784.78 180.00 17095.39 88888.00 2017-07-06 07:32:34.000 187 33784.75 179.96 17095.39 88888.00 2017-07-06 07:32:35.000 187 33784.74 179.91 17095.36 37864.39 2017-07-06 07:32:36.000 187 33784.71 179.91 17095.32 88888.00 2017-07-06 07:32:37.000 187 33784.68 179.93 17095.27 88888.00 2017-07-06 07:32:38.000 187 33784.67 179.92 17095.26 88888.00 2017-07-06 07:32:39.000 187 33784.65 179.91 17095.24 88888.00 2017-07-06 07:32:40.000 187 33784.63 179.93 17095.25 37864.35 2017-07-06 07:32:41.000 187 33784.69 179.96 17095.24 88888.00 2017-07-06 07:32:42.000 187 33784.72 179.99 17095.26 88888.00 2017-07-06 07:32:43.000 187 33784.70 179.97 17095.28 88888.00 2017-07-06 07:32:44.000 187 33784.71 179.94 17095.26 88888.00 2017-07-06 07:32:45.000 187 33784.69 179.97 17095.25 37864.41 2017-07-06 07:32:46.000 187 33784.65 179.96 17095.22 88888.00 2017-07-06 07:32:47.000 187 33784.65 179.99 17095.26 88888.00 2017-07-06 07:32:48.000 187 33784.66 179.99 17095.24 88888.00 2017-07-06 07:32:49.000 187 33784.66 179.97 17095.24 88888.00 2017-07-06 07:32:50.000 187 33784.64 179.94 17095.25 37864.26 2017-07-06 07:32:51.000 187 33784.64 179.91 17095.20 88888.00 2017-07-06 07:32:52.000 187 33784.66 179.89 17095.21 88888.00 2017-07-06 07:32:53.000 187 33784.64 179.90 17095.21 88888.00 2017-07-06 07:32:54.000 187 33784.64 179.93 17095.21 88888.00 2017-07-06 07:32:55.000 187 33784.64 179.91 17095.24 37864.31 2017-07-06 07:32:56.000 187 33784.66 179.90 17095.26 88888.00 2017-07-06 07:32:57.000 187 33784.63 179.91 17095.28 88888.00 2017-07-06 07:32:58.000 187 33784.61 179.90 17095.29 88888.00 2017-07-06 07:32:59.000 187 33784.62 179.85 17095.26 88888.00 2017-07-06 07:33:00.000 187 33784.65 179.87 17095.21 37864.27 2017-07-06 07:33:01.000 187 33784.59 179.88 17095.21 88888.00 2017-07-06 07:33:02.000 187 33784.63 179.88 17095.18 88888.00 2017-07-06 07:33:03.000 187 33784.61 179.89 17095.20 88888.00 2017-07-06 07:33:04.000 187 33784.62 179.91 17095.18 88888.00 2017-07-06 07:33:05.000 187 33784.64 179.86 17095.14 37864.42 2017-07-06 07:33:06.000 187 33784.62 179.89 17095.15 88888.00 2017-07-06 07:33:07.000 187 33784.63 179.93 17095.17 88888.00 2017-07-06 07:33:08.000 187 33784.66 179.96 17095.19 88888.00 2017-07-06 07:33:09.000 187 33784.64 179.97 17095.23 88888.00 2017-07-06 07:33:10.000 187 33784.65 179.98 17095.19 37864.31 2017-07-06 07:33:11.000 187 33784.65 179.96 17095.16 88888.00 2017-07-06 07:33:12.000 187 33784.64 179.95 17095.13 88888.00 2017-07-06 07:33:13.000 187 33784.63 179.98 17095.11 88888.00 2017-07-06 07:33:14.000 187 33784.66 179.98 17095.12 88888.00 2017-07-06 07:33:15.000 187 33784.65 179.93 17095.13 37864.21 2017-07-06 07:33:16.000 187 33784.66 179.89 17095.16 88888.00 2017-07-06 07:33:17.000 187 33784.69 179.96 17095.16 88888.00 2017-07-06 07:33:18.000 187 33784.69 179.98 17095.14 88888.00 2017-07-06 07:33:19.000 187 33784.65 179.95 17095.15 88888.00 2017-07-06 07:33:20.000 187 33784.67 179.95 17095.18 37864.29 2017-07-06 07:33:21.000 187 33784.63 179.95 17095.20 88888.00 2017-07-06 07:33:22.000 187 33784.60 179.90 17095.18 88888.00 2017-07-06 07:33:23.000 187 33784.60 179.92 17095.18 88888.00 2017-07-06 07:33:24.000 187 33784.62 179.92 17095.16 88888.00 2017-07-06 07:33:25.000 187 33784.60 179.97 17095.15 37864.32 2017-07-06 07:33:26.000 187 33784.64 179.97 17095.18 88888.00 2017-07-06 07:33:27.000 187 33784.63 179.95 17095.15 88888.00 2017-07-06 07:33:28.000 187 33784.62 179.97 17095.17 88888.00 2017-07-06 07:33:29.000 187 33784.65 179.96 17095.19 88888.00 2017-07-06 07:33:30.000 187 33784.64 180.01 17095.24 37864.28 2017-07-06 07:33:31.000 187 33784.59 179.98 17095.19 88888.00 2017-07-06 07:33:32.000 187 33784.62 179.97 17095.17 88888.00 2017-07-06 07:33:33.000 187 33784.67 179.95 17095.18 88888.00 2017-07-06 07:33:34.000 187 33784.66 179.92 17095.17 88888.00 2017-07-06 07:33:35.000 187 33784.64 179.93 17095.18 37864.18 2017-07-06 07:33:36.000 187 33784.61 179.98 17095.14 88888.00 2017-07-06 07:33:37.000 187 33784.60 179.94 17095.16 88888.00 2017-07-06 07:33:38.000 187 33784.63 179.87 17095.17 88888.00 2017-07-06 07:33:39.000 187 33784.63 179.85 17095.14 88888.00 2017-07-06 07:33:40.000 187 33784.64 179.86 17095.10 37864.20 2017-07-06 07:33:41.000 187 33784.65 179.87 17095.11 88888.00 2017-07-06 07:33:42.000 187 33784.68 179.87 17095.10 88888.00 2017-07-06 07:33:43.000 187 33784.65 179.86 17095.12 88888.00 2017-07-06 07:33:44.000 187 33784.65 179.86 17095.10 88888.00 2017-07-06 07:33:45.000 187 33784.65 179.88 17095.13 37864.23 2017-07-06 07:33:46.000 187 33784.61 179.91 17095.11 88888.00 2017-07-06 07:33:47.000 187 33784.63 179.86 17095.08 88888.00 2017-07-06 07:33:48.000 187 33784.66 179.92 17095.07 88888.00 2017-07-06 07:33:49.000 187 33784.60 179.88 17095.08 88888.00 2017-07-06 07:33:50.000 187 33784.62 179.84 17095.03 37864.26 2017-07-06 07:33:51.000 187 33784.70 179.84 17095.02 88888.00 2017-07-06 07:33:52.000 187 33784.70 179.90 17095.00 88888.00 2017-07-06 07:33:53.000 187 33784.69 179.84 17095.04 88888.00 2017-07-06 07:33:54.000 187 33784.67 179.84 17095.06 88888.00 2017-07-06 07:33:55.000 187 33784.64 179.86 17095.04 37864.12 2017-07-06 07:33:56.000 187 33784.64 179.89 17095.01 88888.00 2017-07-06 07:33:57.000 187 33784.66 179.88 17094.99 88888.00 2017-07-06 07:33:58.000 187 33784.65 179.89 17095.02 88888.00 2017-07-06 07:33:59.000 187 33784.66 179.90 17095.03 88888.00 2017-07-06 07:34:00.000 187 33784.64 179.91 17095.05 37864.11 2017-07-06 07:34:01.000 187 33784.59 179.88 17095.07 88888.00 2017-07-06 07:34:02.000 187 33784.62 179.88 17095.06 88888.00 2017-07-06 07:34:03.000 187 33784.59 179.85 17095.01 88888.00 2017-07-06 07:34:04.000 187 33784.57 179.85 17095.02 88888.00 2017-07-06 07:34:05.000 187 33784.57 179.88 17095.04 37864.19 2017-07-06 07:34:06.000 187 33784.58 179.90 17095.01 88888.00 2017-07-06 07:34:07.000 187 33784.57 179.92 17095.00 88888.00 2017-07-06 07:34:08.000 187 33784.57 179.94 17094.97 88888.00 2017-07-06 07:34:09.000 187 33784.58 179.97 17094.99 88888.00 2017-07-06 07:34:10.000 187 33784.61 179.96 17094.93 37864.21 2017-07-06 07:34:11.000 187 33784.61 179.95 17094.96 88888.00 2017-07-06 07:34:12.000 187 33784.59 179.94 17094.96 88888.00 2017-07-06 07:34:13.000 187 33784.60 179.92 17094.94 88888.00 2017-07-06 07:34:14.000 187 33784.66 179.95 17094.98 88888.00 2017-07-06 07:34:15.000 187 33784.61 179.96 17094.95 37864.12 2017-07-06 07:34:16.000 187 33784.61 179.95 17094.95 88888.00 2017-07-06 07:34:17.000 187 33784.59 179.95 17094.97 88888.00 2017-07-06 07:34:18.000 187 33784.56 179.95 17094.95 88888.00 2017-07-06 07:34:19.000 187 33784.58 179.93 17094.94 88888.00 2017-07-06 07:34:20.000 187 33784.57 179.93 17094.98 37864.11 2017-07-06 07:34:21.000 187 33784.57 179.90 17095.01 88888.00 2017-07-06 07:34:22.000 187 33784.58 179.87 17095.01 88888.00 2017-07-06 07:34:23.000 187 33784.60 179.87 17095.00 88888.00 2017-07-06 07:34:24.000 187 33784.60 179.91 17094.98 88888.00 2017-07-06 07:34:25.000 187 33784.60 179.89 17094.96 37864.13 2017-07-06 07:34:26.000 187 33784.59 179.87 17094.93 88888.00 2017-07-06 07:34:27.000 187 33784.59 179.92 17094.93 88888.00 2017-07-06 07:34:28.000 187 33784.59 179.92 17094.94 88888.00 2017-07-06 07:34:29.000 187 33784.59 179.88 17094.95 88888.00 2017-07-06 07:34:30.000 187 33784.58 179.84 17094.92 37864.17 2017-07-06 07:34:31.000 187 33784.53 179.81 17094.89 88888.00 2017-07-06 07:34:32.000 187 33784.50 179.82 17094.92 88888.00 2017-07-06 07:34:33.000 187 33784.52 179.84 17094.92 88888.00 2017-07-06 07:34:34.000 187 33784.53 179.87 17094.94 88888.00 2017-07-06 07:34:35.000 187 33784.52 179.85 17094.97 37864.03 2017-07-06 07:34:36.000 187 33784.52 179.81 17094.93 88888.00 2017-07-06 07:34:37.000 187 33784.55 179.78 17094.90 88888.00 2017-07-06 07:34:38.000 187 33784.55 179.83 17094.94 88888.00 2017-07-06 07:34:39.000 187 33784.60 179.85 17094.94 88888.00 2017-07-06 07:34:40.000 187 33784.63 179.84 17094.98 37864.16 2017-07-06 07:34:41.000 187 33784.62 179.87 17094.99 88888.00 2017-07-06 07:34:42.000 187 33784.60 179.86 17094.96 88888.00 2017-07-06 07:34:43.000 187 33784.58 179.81 17094.90 88888.00 2017-07-06 07:34:44.000 187 33784.56 179.77 17094.93 88888.00 2017-07-06 07:34:45.000 187 33784.55 179.82 17094.96 37863.97 2017-07-06 07:34:46.000 187 33784.55 179.85 17094.98 88888.00 2017-07-06 07:34:47.000 187 33784.56 179.85 17094.98 88888.00 2017-07-06 07:34:48.000 187 33784.54 179.88 17094.98 88888.00 2017-07-06 07:34:49.000 187 33784.55 179.83 17094.99 88888.00 2017-07-06 07:34:50.000 187 33784.58 179.84 17094.94 37864.14 2017-07-06 07:34:51.000 187 33784.55 179.91 17094.90 88888.00 2017-07-06 07:34:52.000 187 33784.52 179.88 17094.92 88888.00 2017-07-06 07:34:53.000 187 33784.51 179.90 17094.96 88888.00 2017-07-06 07:34:54.000 187 33784.50 179.87 17094.97 88888.00 2017-07-06 07:34:55.000 187 33784.47 179.86 17094.95 37863.96 2017-07-06 07:34:56.000 187 33784.47 179.86 17094.95 88888.00 2017-07-06 07:34:57.000 187 33784.46 179.92 17094.94 88888.00 2017-07-06 07:34:58.000 187 33784.44 179.88 17094.92 88888.00 2017-07-06 07:34:59.000 187 33784.43 179.88 17094.92 88888.00 2017-07-06 07:35:00.000 187 33784.46 179.86 17094.93 37864.08 2017-07-06 07:35:01.000 187 33784.46 179.85 17094.92 88888.00 2017-07-06 07:35:02.000 187 33784.47 179.84 17094.91 88888.00 2017-07-06 07:35:03.000 187 33784.44 179.85 17094.89 88888.00 2017-07-06 07:35:04.000 187 33784.46 179.86 17094.88 88888.00 2017-07-06 07:35:05.000 187 33784.48 179.83 17094.89 37864.06 2017-07-06 07:35:06.000 187 33784.47 179.82 17094.86 88888.00 2017-07-06 07:35:07.000 187 33784.46 179.80 17094.85 88888.00 2017-07-06 07:35:08.000 187 33784.51 179.85 17094.85 88888.00 2017-07-06 07:35:09.000 187 33784.47 179.86 17094.85 88888.00 2017-07-06 07:35:10.000 187 33784.46 179.85 17094.88 37863.92 2017-07-06 07:35:11.000 187 33784.44 179.81 17094.83 88888.00 2017-07-06 07:35:12.000 187 33784.42 179.79 17094.81 88888.00 2017-07-06 07:35:13.000 187 33784.40 179.81 17094.82 88888.00 2017-07-06 07:35:14.000 187 33784.39 179.80 17094.79 88888.00 2017-07-06 07:35:15.000 187 33784.42 179.82 17094.80 37863.93 2017-07-06 07:35:16.000 187 33784.46 179.81 17094.79 88888.00 2017-07-06 07:35:17.000 187 33784.43 179.83 17094.79 88888.00 2017-07-06 07:35:18.000 187 33784.41 179.82 17094.80 88888.00 2017-07-06 07:35:19.000 187 33784.42 179.85 17094.80 88888.00 2017-07-06 07:35:20.000 187 33784.42 179.88 17094.79 37863.85 2017-07-06 07:35:21.000 187 33784.45 179.89 17094.83 88888.00 2017-07-06 07:35:22.000 187 33784.47 179.92 17094.85 88888.00 2017-07-06 07:35:23.000 187 33784.43 179.91 17094.86 88888.00 2017-07-06 07:35:24.000 187 33784.46 179.92 17094.85 88888.00 2017-07-06 07:35:25.000 187 33784.43 179.95 17094.84 37863.88 2017-07-06 07:35:26.000 187 33784.40 179.92 17094.83 88888.00 2017-07-06 07:35:27.000 187 33784.40 179.90 17094.81 88888.00 2017-07-06 07:35:28.000 187 33784.39 179.90 17094.78 88888.00 2017-07-06 07:35:29.000 187 33784.36 179.90 17094.75 88888.00 2017-07-06 07:35:30.000 187 33784.36 179.89 17094.78 37863.89 2017-07-06 07:35:31.000 187 33784.34 179.85 17094.77 88888.00 2017-07-06 07:35:32.000 187 33784.36 179.87 17094.76 88888.00 2017-07-06 07:35:33.000 187 33784.40 179.87 17094.72 88888.00 2017-07-06 07:35:34.000 187 33784.43 179.87 17094.73 88888.00 2017-07-06 07:35:35.000 187 33784.46 179.85 17094.70 37863.79 2017-07-06 07:35:36.000 187 33784.43 179.86 17094.72 88888.00 2017-07-06 07:35:37.000 187 33784.38 179.87 17094.78 88888.00 2017-07-06 07:35:38.000 187 33784.42 179.88 17094.81 88888.00 2017-07-06 07:35:39.000 187 33784.45 179.86 17094.79 88888.00 2017-07-06 07:35:40.000 187 33784.42 179.85 17094.76 37863.72 2017-07-06 07:35:41.000 187 33784.38 179.82 17094.76 88888.00 2017-07-06 07:35:42.000 187 33784.39 179.82 17094.74 88888.00 2017-07-06 07:35:43.000 187 33784.38 179.82 17094.73 88888.00 2017-07-06 07:35:44.000 187 33784.40 179.79 17094.67 88888.00 2017-07-06 07:35:45.000 187 33784.43 179.82 17094.69 37863.78 2017-07-06 07:35:46.000 187 33784.44 179.84 17094.70 88888.00 2017-07-06 07:35:47.000 187 33784.43 179.86 17094.72 88888.00 2017-07-06 07:35:48.000 187 33784.45 179.86 17094.77 88888.00 2017-07-06 07:35:49.000 187 33784.43 179.82 17094.80 88888.00 2017-07-06 07:35:50.000 187 33784.43 179.80 17094.77 37863.77 2017-07-06 07:35:51.000 187 33784.42 179.79 17094.80 88888.00 2017-07-06 07:35:52.000 187 33784.40 179.79 17094.77 88888.00 2017-07-06 07:35:53.000 187 33784.39 179.82 17094.75 88888.00 2017-07-06 07:35:54.000 187 33784.38 179.82 17094.75 88888.00 2017-07-06 07:35:55.000 187 33784.37 179.85 17094.76 37863.76 2017-07-06 07:35:56.000 187 33784.35 179.86 17094.76 88888.00 2017-07-06 07:35:57.000 187 33784.38 179.87 17094.77 88888.00 2017-07-06 07:35:58.000 187 33784.39 179.87 17094.77 88888.00 2017-07-06 07:35:59.000 187 33784.39 179.87 17094.76 88888.00 2017-07-06 07:36:00.000 187 33784.37 179.84 17094.73 37863.77 2017-07-06 07:36:01.000 187 33784.35 179.79 17094.69 88888.00 2017-07-06 07:36:02.000 187 33784.35 179.76 17094.66 88888.00 2017-07-06 07:36:03.000 187 33784.35 179.79 17094.66 88888.00 2017-07-06 07:36:04.000 187 33784.36 179.78 17094.69 88888.00 2017-07-06 07:36:05.000 187 33784.35 179.77 17094.71 37863.79 2017-07-06 07:36:06.000 187 33784.35 179.82 17094.66 88888.00 2017-07-06 07:36:07.000 187 33784.33 179.83 17094.67 88888.00 2017-07-06 07:36:08.000 187 33784.34 179.85 17094.73 88888.00 2017-07-06 07:36:09.000 187 33784.34 179.86 17094.72 88888.00 2017-07-06 07:36:10.000 187 33784.36 179.91 17094.70 37863.87 2017-07-06 07:36:11.000 187 33784.33 179.93 17094.71 88888.00 2017-07-06 07:36:12.000 187 33784.32 179.88 17094.70 88888.00 2017-07-06 07:36:13.000 187 33784.31 179.89 17094.67 88888.00 2017-07-06 07:36:14.000 187 33784.36 179.86 17094.66 88888.00 2017-07-06 07:36:15.000 187 33784.36 179.87 17094.64 37863.70 2017-07-06 07:36:16.000 187 33784.37 179.92 17094.64 88888.00 2017-07-06 07:36:17.000 187 33784.35 179.93 17094.63 88888.00 2017-07-06 07:36:18.000 187 33784.35 179.95 17094.63 88888.00 2017-07-06 07:36:19.000 187 33784.36 179.89 17094.66 88888.00 2017-07-06 07:36:20.000 187 33784.32 179.87 17094.66 37863.67 2017-07-06 07:36:21.000 187 33784.31 179.87 17094.63 88888.00 2017-07-06 07:36:22.000 187 33784.34 179.91 17094.69 88888.00 2017-07-06 07:36:23.000 187 33784.34 179.96 17094.70 88888.00 2017-07-06 07:36:24.000 187 33784.31 179.97 17094.70 88888.00 2017-07-06 07:36:25.000 187 33784.32 179.97 17094.67 37863.68 2017-07-06 07:36:26.000 187 33784.37 179.92 17094.70 88888.00 2017-07-06 07:36:27.000 187 33784.36 179.91 17094.71 88888.00 2017-07-06 07:36:28.000 187 33784.33 179.94 17094.69 88888.00 2017-07-06 07:36:29.000 187 33784.32 179.95 17094.67 88888.00 2017-07-06 07:36:30.000 187 33784.31 179.96 17094.65 37863.70 2017-07-06 07:36:31.000 187 33784.33 179.96 17094.61 88888.00 2017-07-06 07:36:32.000 187 33784.34 179.96 17094.59 88888.00 2017-07-06 07:36:33.000 187 33784.33 179.96 17094.64 88888.00 2017-07-06 07:36:34.000 187 33784.33 179.92 17094.68 88888.00 2017-07-06 07:36:35.000 187 33784.35 179.94 17094.69 37863.62 2017-07-06 07:36:36.000 187 33784.34 179.96 17094.70 88888.00 2017-07-06 07:36:37.000 187 33784.30 179.93 17094.66 88888.00 2017-07-06 07:36:38.000 187 33784.30 179.96 17094.68 88888.00 2017-07-06 07:36:39.000 187 33784.27 179.93 17094.64 88888.00 2017-07-06 07:36:40.000 187 33784.32 179.89 17094.64 37863.74 2017-07-06 07:36:41.000 187 33784.31 179.90 17094.64 88888.00 2017-07-06 07:36:42.000 187 33784.32 179.94 17094.62 88888.00 2017-07-06 07:36:43.000 187 33784.33 179.91 17094.57 88888.00 2017-07-06 07:36:44.000 187 33784.29 179.91 17094.60 88888.00 2017-07-06 07:36:45.000 187 33784.25 179.92 17094.60 37863.65 2017-07-06 07:36:46.000 187 33784.22 179.91 17094.59 88888.00 2017-07-06 07:36:47.000 187 33784.24 179.92 17094.58 88888.00 2017-07-06 07:36:48.000 187 33784.23 179.95 17094.59 88888.00 2017-07-06 07:36:49.000 187 33784.22 179.90 17094.57 88888.00 2017-07-06 07:36:50.000 187 33784.22 179.91 17094.57 37863.54 2017-07-06 07:36:51.000 187 33784.20 179.94 17094.53 88888.00 2017-07-06 07:36:52.000 187 33784.21 179.90 17094.55 88888.00 2017-07-06 07:36:53.000 187 33784.21 179.85 17094.57 88888.00 2017-07-06 07:36:54.000 187 33784.22 179.88 17094.55 88888.00 2017-07-06 07:36:55.000 187 33784.22 179.89 17094.56 37863.61 2017-07-06 07:36:56.000 187 33784.22 179.87 17094.59 88888.00 2017-07-06 07:36:57.000 187 33784.23 179.85 17094.57 88888.00 2017-07-06 07:36:58.000 187 33784.19 179.92 17094.55 88888.00 2017-07-06 07:36:59.000 187 33784.14 179.94 17094.54 88888.00 2017-07-06 07:37:00.000 187 33784.15 179.91 17094.51 37863.48 2017-07-06 07:37:01.000 187 33784.17 179.90 17094.50 88888.00 2017-07-06 07:37:02.000 187 33784.17 179.92 17094.52 88888.00 2017-07-06 07:37:03.000 187 33784.17 179.91 17094.54 88888.00 2017-07-06 07:37:04.000 187 33784.12 179.91 17094.51 88888.00 2017-07-06 07:37:05.000 187 33784.16 179.93 17094.51 37863.53 2017-07-06 07:37:06.000 187 33784.22 179.92 17094.51 88888.00 2017-07-06 07:37:07.000 187 33784.17 179.93 17094.48 88888.00 2017-07-06 07:37:08.000 187 33784.18 179.90 17094.48 88888.00 2017-07-06 07:37:09.000 187 33784.16 179.86 17094.48 88888.00 2017-07-06 07:37:10.000 187 33784.13 179.87 17094.51 37863.58 2017-07-06 07:37:11.000 187 33784.10 179.89 17094.50 88888.00 2017-07-06 07:37:12.000 187 33784.12 179.89 17094.51 88888.00 2017-07-06 07:37:13.000 187 33784.11 179.89 17094.53 88888.00 2017-07-06 07:37:14.000 187 33784.08 179.91 17094.55 88888.00 2017-07-06 07:37:15.000 187 33784.09 179.94 17094.56 37863.51 2017-07-06 07:37:16.000 187 33784.07 179.94 17094.56 88888.00 2017-07-06 07:37:17.000 187 33784.11 179.98 17094.54 88888.00 2017-07-06 07:37:18.000 187 33784.15 179.99 17094.56 88888.00 2017-07-06 07:37:19.000 187 33784.14 179.95 17094.56 88888.00 2017-07-06 07:37:20.000 187 33784.13 179.91 17094.61 37863.48 2017-07-06 07:37:21.000 187 33784.15 179.91 17094.61 88888.00 2017-07-06 07:37:22.000 187 33784.14 179.95 17094.56 88888.00 2017-07-06 07:37:23.000 187 33784.13 179.91 17094.55 88888.00 2017-07-06 07:37:24.000 187 33784.16 179.90 17094.57 88888.00 2017-07-06 07:37:25.000 187 33784.17 179.94 17094.55 37863.53 2017-07-06 07:37:26.000 187 33784.14 179.94 17094.49 88888.00 2017-07-06 07:37:27.000 187 33784.11 179.94 17094.49 88888.00 2017-07-06 07:37:28.000 187 33784.14 179.95 17094.50 88888.00 2017-07-06 07:37:29.000 187 33784.14 179.91 17094.55 88888.00 2017-07-06 07:37:30.000 187 33784.18 179.90 17094.53 37863.64 2017-07-06 07:37:31.000 187 33784.22 179.90 17094.55 88888.00 2017-07-06 07:37:32.000 187 33784.24 179.92 17094.52 88888.00 2017-07-06 07:37:33.000 187 33784.22 179.90 17094.48 88888.00 2017-07-06 07:37:34.000 187 33784.19 179.96 17094.47 88888.00 2017-07-06 07:37:35.000 187 33784.15 180.00 17094.46 37863.60 2017-07-06 07:37:36.000 187 33784.16 179.98 17094.50 88888.00 2017-07-06 07:37:37.000 187 33784.20 180.00 17094.51 88888.00 2017-07-06 07:37:38.000 187 33784.19 179.93 17094.49 88888.00 2017-07-06 07:37:39.000 187 33784.24 179.94 17094.47 88888.00 2017-07-06 07:37:40.000 187 33784.22 179.94 17094.43 37863.43 2017-07-06 07:37:41.000 187 33784.18 179.95 17094.44 88888.00 2017-07-06 07:37:42.000 187 33784.18 179.97 17094.43 88888.00 2017-07-06 07:37:43.000 187 33784.16 179.97 17094.45 88888.00 2017-07-06 07:37:44.000 187 33784.19 179.97 17094.45 88888.00 2017-07-06 07:37:45.000 187 33784.19 179.92 17094.41 37863.46 2017-07-06 07:37:46.000 187 33784.16 179.93 17094.41 88888.00 2017-07-06 07:37:47.000 187 33784.10 179.96 17094.39 88888.00 2017-07-06 07:37:48.000 187 33784.12 179.94 17094.38 88888.00 2017-07-06 07:37:49.000 187 33784.16 179.97 17094.42 88888.00 2017-07-06 07:37:50.000 187 33784.21 179.94 17094.46 37863.48 2017-07-06 07:37:51.000 187 33784.21 179.92 17094.43 88888.00 2017-07-06 07:37:52.000 187 33784.24 179.97 17094.42 88888.00 2017-07-06 07:37:53.000 187 33784.23 180.01 17094.42 88888.00 2017-07-06 07:37:54.000 187 33784.20 179.96 17094.36 88888.00 2017-07-06 07:37:55.000 187 33784.22 179.96 17094.40 37863.48 2017-07-06 07:37:56.000 187 33784.21 179.97 17094.38 88888.00 2017-07-06 07:37:57.000 187 33784.22 179.98 17094.37 88888.00 2017-07-06 07:37:58.000 187 33784.18 179.99 17094.40 88888.00 2017-07-06 07:37:59.000 187 33784.18 179.96 17094.36 88888.00 2017-07-06 07:38:00.000 187 33784.20 179.99 17094.38 37863.43 2017-07-06 07:38:01.000 187 33784.22 179.97 17094.38 88888.00 2017-07-06 07:38:02.000 187 33784.21 179.94 17094.40 88888.00 2017-07-06 07:38:03.000 187 33784.14 179.98 17094.35 88888.00 2017-07-06 07:38:04.000 187 33784.12 179.97 17094.36 88888.00 2017-07-06 07:38:05.000 187 33784.12 179.97 17094.37 37863.43 2017-07-06 07:38:06.000 187 33784.14 179.96 17094.39 88888.00 2017-07-06 07:38:07.000 187 33784.15 179.95 17094.39 88888.00 2017-07-06 07:38:08.000 187 33784.17 179.95 17094.41 88888.00 2017-07-06 07:38:09.000 187 33784.15 179.97 17094.41 88888.00 2017-07-06 07:38:10.000 187 33784.14 180.00 17094.38 37863.39 2017-07-06 07:38:11.000 187 33784.16 180.00 17094.38 88888.00 2017-07-06 07:38:12.000 187 33784.13 180.00 17094.37 88888.00 2017-07-06 07:38:13.000 187 33784.14 180.00 17094.37 88888.00 2017-07-06 07:38:14.000 187 33784.19 179.99 17094.43 88888.00 2017-07-06 07:38:15.000 187 33784.18 180.00 17094.41 37863.38 2017-07-06 07:38:16.000 187 33784.20 180.03 17094.39 88888.00 2017-07-06 07:38:17.000 187 33784.22 180.05 17094.35 88888.00 2017-07-06 07:38:18.000 187 33784.26 180.03 17094.32 88888.00 2017-07-06 07:38:19.000 187 33784.21 180.01 17094.34 88888.00 2017-07-06 07:38:20.000 187 33784.22 180.08 17094.30 37863.37 2017-07-06 07:38:21.000 187 33784.21 180.10 17094.34 88888.00 2017-07-06 07:38:22.000 187 33784.20 180.10 17094.36 88888.00 2017-07-06 07:38:23.000 187 33784.19 180.12 17094.38 88888.00 2017-07-06 07:38:24.000 187 33784.24 180.11 17094.38 88888.00 2017-07-06 07:38:25.000 187 33784.24 180.09 17094.33 37863.46 2017-07-06 07:38:26.000 187 33784.21 180.10 17094.32 88888.00 2017-07-06 07:38:27.000 187 33784.20 180.11 17094.35 88888.00 2017-07-06 07:38:28.000 187 33784.19 180.06 17094.37 88888.00 2017-07-06 07:38:29.000 187 33784.16 180.04 17094.37 88888.00 2017-07-06 07:38:30.000 187 33784.17 180.08 17094.36 37863.54 2017-07-06 07:38:31.000 187 33784.18 180.06 17094.33 88888.00 2017-07-06 07:38:32.000 187 33784.19 180.03 17094.30 88888.00 2017-07-06 07:38:33.000 187 33784.18 180.06 17094.29 88888.00 2017-07-06 07:38:34.000 187 33784.13 180.06 17094.27 88888.00 2017-07-06 07:38:35.000 187 33784.21 180.08 17094.23 37863.39 2017-07-06 07:38:36.000 187 33784.23 180.05 17094.19 88888.00 2017-07-06 07:38:37.000 187 33784.21 180.10 17094.20 88888.00 2017-07-06 07:38:38.000 187 33784.27 180.11 17094.23 88888.00 2017-07-06 07:38:39.000 187 33784.27 180.08 17094.24 88888.00 2017-07-06 07:38:40.000 187 33784.24 180.04 17094.24 37863.59 2017-07-06 07:38:41.000 187 33784.20 180.10 17094.25 88888.00 2017-07-06 07:38:42.000 187 33784.23 180.11 17094.23 88888.00 2017-07-06 07:38:43.000 187 33784.26 180.08 17094.24 88888.00 2017-07-06 07:38:44.000 187 33784.22 180.07 17094.26 88888.00 2017-07-06 07:38:45.000 187 33784.21 180.09 17094.23 37863.46 2017-07-06 07:38:46.000 187 33784.20 180.06 17094.22 88888.00 2017-07-06 07:38:47.000 187 33784.22 180.12 17094.23 88888.00 2017-07-06 07:38:48.000 187 33784.22 180.12 17094.19 88888.00 2017-07-06 07:38:49.000 187 33784.22 180.07 17094.19 88888.00 2017-07-06 07:38:50.000 187 33784.20 180.07 17094.21 37863.56 2017-07-06 07:38:51.000 187 33784.25 180.09 17094.21 88888.00 2017-07-06 07:38:52.000 187 33784.23 180.11 17094.17 88888.00 2017-07-06 07:38:53.000 187 33784.19 180.09 17094.12 88888.00 2017-07-06 07:38:54.000 187 33784.15 180.08 17094.14 88888.00 2017-07-06 07:38:55.000 187 33784.19 180.09 17094.14 37863.42 2017-07-06 07:38:56.000 187 33784.21 180.13 17094.10 88888.00 2017-07-06 07:38:57.000 187 33784.19 180.15 17094.08 88888.00 2017-07-06 07:38:58.000 187 33784.17 180.13 17094.07 88888.00 2017-07-06 07:38:59.000 187 33784.17 180.15 17094.11 88888.00 2017-07-06 07:39:00.000 187 33784.17 180.17 17094.17 37863.44 2017-07-06 07:39:01.000 187 33784.19 180.17 17094.20 88888.00 2017-07-06 07:39:02.000 187 33784.19 180.13 17094.14 88888.00 2017-07-06 07:39:03.000 187 33784.20 180.11 17094.12 88888.00 2017-07-06 07:39:04.000 187 33784.22 180.10 17094.15 88888.00 2017-07-06 07:39:05.000 187 33784.22 180.12 17094.13 37863.41 2017-07-06 07:39:06.000 187 33784.22 180.09 17094.15 88888.00 2017-07-06 07:39:07.000 187 33784.23 180.08 17094.17 88888.00 2017-07-06 07:39:08.000 187 33784.27 180.12 17094.15 88888.00 2017-07-06 07:39:09.000 187 33784.26 180.08 17094.11 88888.00 2017-07-06 07:39:10.000 187 33784.22 180.07 17094.14 37863.50 2017-07-06 07:39:11.000 187 33784.18 180.04 17094.14 88888.00 2017-07-06 07:39:12.000 187 33784.20 180.04 17094.13 88888.00 2017-07-06 07:39:13.000 187 33784.22 180.06 17094.16 88888.00 2017-07-06 07:39:14.000 187 33784.24 180.03 17094.18 88888.00 2017-07-06 07:39:15.000 187 33784.26 180.03 17094.12 37863.50 2017-07-06 07:39:16.000 187 33784.27 180.06 17094.10 88888.00 2017-07-06 07:39:17.000 187 33784.29 180.05 17094.13 88888.00 2017-07-06 07:39:18.000 187 33784.28 180.02 17094.14 88888.00 2017-07-06 07:39:19.000 187 33784.29 180.02 17094.13 88888.00 2017-07-06 07:39:20.000 187 33784.32 180.07 17094.13 37863.43 2017-07-06 07:39:21.000 187 33784.28 180.11 17094.10 88888.00 2017-07-06 07:39:22.000 187 33784.24 180.12 17094.09 88888.00 2017-07-06 07:39:23.000 187 33784.28 180.14 17094.10 88888.00 2017-07-06 07:39:24.000 187 33784.23 180.11 17094.14 88888.00 2017-07-06 07:39:25.000 187 33784.26 180.12 17094.16 37863.43 2017-07-06 07:39:26.000 187 33784.32 180.12 17094.13 88888.00 2017-07-06 07:39:27.000 187 33784.29 180.13 17094.13 88888.00 2017-07-06 07:39:28.000 187 33784.25 180.14 17094.12 88888.00 2017-07-06 07:39:29.000 187 33784.23 180.17 17094.15 88888.00 2017-07-06 07:39:30.000 187 33784.21 180.14 17094.15 37863.46 2017-07-06 07:39:31.000 187 33784.22 180.14 17094.14 88888.00 2017-07-06 07:39:32.000 187 33784.24 180.12 17094.16 88888.00 2017-07-06 07:39:33.000 187 33784.26 180.10 17094.14 88888.00 2017-07-06 07:39:34.000 187 33784.26 180.10 17094.14 88888.00 2017-07-06 07:39:35.000 187 33784.24 180.11 17094.12 37863.52 2017-07-06 07:39:36.000 187 33784.23 180.06 17094.08 88888.00 2017-07-06 07:39:37.000 187 33784.27 180.05 17094.08 88888.00 2017-07-06 07:39:38.000 187 33784.26 180.07 17094.09 88888.00 2017-07-06 07:39:39.000 187 33784.29 180.08 17094.07 88888.00 2017-07-06 07:39:40.000 187 33784.29 180.11 17094.12 37863.40 2017-07-06 07:39:41.000 187 33784.26 180.11 17094.09 88888.00 2017-07-06 07:39:42.000 187 33784.26 180.09 17094.05 88888.00 2017-07-06 07:39:43.000 187 33784.27 180.09 17094.05 88888.00 2017-07-06 07:39:44.000 187 33784.30 180.10 17094.06 88888.00 2017-07-06 07:39:45.000 187 33784.28 180.12 17094.08 37863.29 2017-07-06 07:39:46.000 187 33784.24 180.10 17094.04 88888.00 2017-07-06 07:39:47.000 187 33784.25 180.11 17094.08 88888.00 2017-07-06 07:39:48.000 187 33784.28 180.11 17094.13 88888.00 2017-07-06 07:39:49.000 187 33784.23 180.10 17094.14 88888.00 2017-07-06 07:39:50.000 187 33784.25 180.11 17094.13 37863.50 2017-07-06 07:39:51.000 187 33784.29 180.11 17094.11 88888.00 2017-07-06 07:39:52.000 187 33784.29 180.12 17094.07 88888.00 2017-07-06 07:39:53.000 187 33784.29 180.12 17094.08 88888.00 2017-07-06 07:39:54.000 187 33784.29 180.10 17094.03 88888.00 2017-07-06 07:39:55.000 187 33784.27 180.10 17094.04 37863.47 2017-07-06 07:39:56.000 187 33784.25 180.11 17093.99 88888.00 2017-07-06 07:39:57.000 187 33784.21 180.12 17093.99 88888.00 2017-07-06 07:39:58.000 187 33784.24 180.13 17094.02 88888.00 2017-07-06 07:39:59.000 187 33784.22 180.14 17094.00 88888.00 2017-07-06 07:40:00.000 187 33784.23 180.14 17093.96 37863.34 2017-07-06 07:40:01.000 187 33784.23 180.14 17093.95 88888.00 2017-07-06 07:40:02.000 187 33784.22 180.13 17093.97 88888.00 2017-07-06 07:40:03.000 187 33784.19 180.09 17094.00 88888.00 2017-07-06 07:40:04.000 187 33784.16 180.12 17093.98 88888.00 2017-07-06 07:40:05.000 187 33784.17 180.13 17093.96 37863.35 2017-07-06 07:40:06.000 187 33784.19 180.14 17093.96 88888.00 2017-07-06 07:40:07.000 187 33784.20 180.13 17093.94 88888.00 2017-07-06 07:40:08.000 187 33784.23 180.09 17093.94 88888.00 2017-07-06 07:40:09.000 187 33784.20 180.10 17093.98 88888.00 2017-07-06 07:40:10.000 187 33784.24 180.11 17094.03 37863.36 2017-07-06 07:40:11.000 187 33784.24 180.12 17094.03 88888.00 2017-07-06 07:40:12.000 187 33784.21 180.12 17093.96 88888.00 2017-07-06 07:40:13.000 187 33784.26 180.12 17093.97 88888.00 2017-07-06 07:40:14.000 187 33784.26 180.16 17093.97 88888.00 2017-07-06 07:40:15.000 187 33784.20 180.19 17093.97 37863.26 2017-07-06 07:40:16.000 187 33784.20 180.16 17093.95 88888.00 2017-07-06 07:40:17.000 187 33784.18 180.12 17093.96 88888.00 2017-07-06 07:40:18.000 187 33784.18 180.16 17093.94 88888.00 2017-07-06 07:40:19.000 187 33784.19 180.15 17093.93 88888.00 2017-07-06 07:40:20.000 187 33784.17 180.12 17093.92 37863.25 2017-07-06 07:40:21.000 187 33784.17 180.16 17093.92 88888.00 2017-07-06 07:40:22.000 187 33784.20 180.19 17093.92 88888.00 2017-07-06 07:40:23.000 187 33784.20 180.16 17093.92 88888.00 2017-07-06 07:40:24.000 187 33784.16 180.16 17093.93 88888.00 2017-07-06 07:40:25.000 187 33784.21 180.17 17093.95 37863.35 2017-07-06 07:40:26.000 187 33784.17 180.24 17093.99 88888.00 2017-07-06 07:40:27.000 187 33784.15 180.23 17093.99 88888.00 2017-07-06 07:40:28.000 187 33784.14 180.23 17093.94 88888.00 2017-07-06 07:40:29.000 187 33784.13 180.22 17093.94 88888.00 2017-07-06 07:40:30.000 187 33784.14 180.23 17093.95 37863.25 2017-07-06 07:40:31.000 187 33784.18 180.25 17093.96 88888.00 2017-07-06 07:40:32.000 187 33784.18 180.26 17093.94 88888.00 2017-07-06 07:40:33.000 187 33784.17 180.23 17093.92 88888.00 2017-07-06 07:40:34.000 187 33784.14 180.23 17093.92 88888.00 2017-07-06 07:40:35.000 187 33784.18 180.24 17093.91 37863.45 2017-07-06 07:40:36.000 187 33784.21 180.24 17093.89 88888.00 2017-07-06 07:40:37.000 187 33784.21 180.26 17093.89 88888.00 2017-07-06 07:40:38.000 187 33784.20 180.25 17093.89 88888.00 2017-07-06 07:40:39.000 187 33784.15 180.24 17093.94 88888.00 2017-07-06 07:40:40.000 187 33784.13 180.23 17093.97 37863.28 2017-07-06 07:40:41.000 187 33784.16 180.28 17093.95 88888.00 2017-07-06 07:40:42.000 187 33784.19 180.33 17093.93 88888.00 2017-07-06 07:40:43.000 187 33784.16 180.27 17093.89 88888.00 2017-07-06 07:40:44.000 187 33784.14 180.28 17093.91 88888.00 2017-07-06 07:40:45.000 187 33784.13 180.27 17093.94 37863.23 2017-07-06 07:40:46.000 187 33784.12 180.26 17093.95 88888.00 2017-07-06 07:40:47.000 187 33784.09 180.25 17093.93 88888.00 2017-07-06 07:40:48.000 187 33784.11 180.25 17093.93 88888.00 2017-07-06 07:40:49.000 187 33784.13 180.26 17093.94 88888.00 2017-07-06 07:40:50.000 187 33784.16 180.27 17093.94 37863.33 2017-07-06 07:40:51.000 187 33784.19 180.25 17093.92 88888.00 2017-07-06 07:40:52.000 187 33784.17 180.22 17093.84 88888.00 2017-07-06 07:40:53.000 187 33784.15 180.21 17093.85 88888.00 2017-07-06 07:40:54.000 187 33784.15 180.20 17093.88 88888.00 2017-07-06 07:40:55.000 187 33784.19 180.19 17093.91 37863.18 2017-07-06 07:40:56.000 187 33784.17 180.16 17093.88 88888.00 2017-07-06 07:40:57.000 187 33784.16 180.18 17093.83 88888.00 2017-07-06 07:40:58.000 187 33784.17 180.16 17093.91 88888.00 2017-07-06 07:40:59.000 187 33784.16 180.15 17093.92 88888.00 2017-07-06 07:41:00.000 187 33784.16 180.17 17093.91 37863.33 2017-07-06 07:41:01.000 187 33784.18 180.18 17093.88 88888.00 2017-07-06 07:41:02.000 187 33784.17 180.15 17093.91 88888.00 2017-07-06 07:41:03.000 187 33784.14 180.17 17093.89 88888.00 2017-07-06 07:41:04.000 187 33784.13 180.21 17093.91 88888.00 2017-07-06 07:41:05.000 187 33784.15 180.18 17093.89 37863.33 2017-07-06 07:41:06.000 187 33784.13 180.24 17093.90 88888.00 2017-07-06 07:41:07.000 187 33784.09 180.26 17093.92 88888.00 2017-07-06 07:41:08.000 187 33784.09 180.26 17093.90 88888.00 2017-07-06 07:41:09.000 187 33784.08 180.25 17093.90 88888.00 2017-07-06 07:41:10.000 187 33784.12 180.30 17093.87 37863.19 2017-07-06 07:41:11.000 187 33784.16 180.29 17093.87 88888.00 2017-07-06 07:41:12.000 187 33784.13 180.29 17093.86 88888.00 2017-07-06 07:41:13.000 187 33784.08 180.26 17093.83 88888.00 2017-07-06 07:41:14.000 187 33784.11 180.25 17093.86 88888.00 2017-07-06 07:41:15.000 187 33784.09 180.26 17093.88 37863.21 2017-07-06 07:41:16.000 187 33784.11 180.24 17093.85 88888.00 2017-07-06 07:41:17.000 187 33784.15 180.31 17093.84 88888.00 2017-07-06 07:41:18.000 187 33784.15 180.28 17093.88 88888.00 2017-07-06 07:41:19.000 187 33784.18 180.29 17093.89 88888.00 2017-07-06 07:41:20.000 187 33784.12 180.26 17093.86 37863.28 2017-07-06 07:41:21.000 187 33784.13 180.27 17093.85 88888.00 2017-07-06 07:41:22.000 187 33784.09 180.22 17093.81 88888.00 2017-07-06 07:41:23.000 187 33784.09 180.14 17093.83 88888.00 2017-07-06 07:41:24.000 187 33784.11 180.19 17093.83 88888.00 2017-07-06 07:41:25.000 187 33784.10 180.21 17093.81 37863.24 2017-07-06 07:41:26.000 187 33784.11 180.19 17093.81 88888.00 2017-07-06 07:41:27.000 187 33784.11 180.18 17093.86 88888.00 2017-07-06 07:41:28.000 187 33784.10 180.21 17093.83 88888.00 2017-07-06 07:41:29.000 187 33784.10 180.22 17093.85 88888.00 2017-07-06 07:41:30.000 187 33784.07 180.18 17093.84 37863.23 2017-07-06 07:41:31.000 187 33784.08 180.19 17093.85 88888.00 2017-07-06 07:41:32.000 187 33784.11 180.19 17093.82 88888.00 2017-07-06 07:41:33.000 187 33784.11 180.25 17093.84 88888.00 2017-07-06 07:41:34.000 187 33784.09 180.24 17093.75 88888.00 2017-07-06 07:41:35.000 187 33784.12 180.29 17093.72 37863.23 2017-07-06 07:41:36.000 187 33784.17 180.30 17093.76 88888.00 2017-07-06 07:41:37.000 187 33784.15 180.27 17093.77 88888.00 2017-07-06 07:41:38.000 187 33784.10 180.25 17093.74 88888.00 2017-07-06 07:41:39.000 187 33784.07 180.24 17093.71 88888.00 2017-07-06 07:41:40.000 187 33784.07 180.24 17093.72 37863.12 2017-07-06 07:41:41.000 187 33784.08 180.26 17093.74 88888.00 2017-07-06 07:41:42.000 187 33784.07 180.21 17093.72 88888.00 2017-07-06 07:41:43.000 187 33784.08 180.25 17093.79 88888.00 2017-07-06 07:41:44.000 187 33784.10 180.28 17093.79 88888.00 2017-07-06 07:41:45.000 187 33784.11 180.22 17093.79 37863.13 2017-07-06 07:41:46.000 187 33784.09 180.19 17093.82 88888.00 2017-07-06 07:41:47.000 187 33784.09 180.23 17093.81 88888.00 2017-07-06 07:41:48.000 187 33784.09 180.24 17093.80 88888.00 2017-07-06 07:41:49.000 187 33784.04 180.24 17093.82 88888.00 2017-07-06 07:41:50.000 187 33784.03 180.25 17093.81 37863.05 2017-07-06 07:41:51.000 187 33784.02 180.26 17093.80 88888.00 2017-07-06 07:41:52.000 187 33784.05 180.23 17093.82 88888.00 2017-07-06 07:41:53.000 187 33784.10 180.23 17093.85 88888.00 2017-07-06 07:41:54.000 187 33784.11 180.25 17093.87 88888.00 2017-07-06 07:41:55.000 187 33784.07 180.24 17093.85 37863.16 2017-07-06 07:41:56.000 187 33784.05 180.26 17093.85 88888.00 2017-07-06 07:41:57.000 187 33784.08 180.29 17093.86 88888.00 2017-07-06 07:41:58.000 187 33784.07 180.34 17093.85 88888.00 2017-07-06 07:41:59.000 187 33784.05 180.35 17093.82 88888.00 2017-07-06 07:42:00.000 187 33784.03 180.35 17093.81 37863.05 2017-07-06 07:42:01.000 187 33784.03 180.34 17093.76 88888.00 2017-07-06 07:42:02.000 187 33784.05 180.31 17093.76 88888.00 2017-07-06 07:42:03.000 187 33784.09 180.30 17093.74 88888.00 2017-07-06 07:42:04.000 187 33784.09 180.32 17093.82 88888.00 2017-07-06 07:42:05.000 187 33784.08 180.36 17093.82 37863.09 2017-07-06 07:42:06.000 187 33784.07 180.35 17093.85 88888.00 2017-07-06 07:42:07.000 187 33784.04 180.32 17093.81 88888.00 2017-07-06 07:42:08.000 187 33784.00 180.33 17093.77 88888.00 2017-07-06 07:42:09.000 187 33784.00 180.37 17093.77 88888.00 2017-07-06 07:42:10.000 187 33784.00 180.33 17093.78 37863.15 2017-07-06 07:42:11.000 187 33783.99 180.31 17093.75 88888.00 2017-07-06 07:42:12.000 187 33783.99 180.33 17093.74 88888.00 2017-07-06 07:42:13.000 187 33783.99 180.26 17093.72 88888.00 2017-07-06 07:42:14.000 187 33783.98 180.30 17093.71 88888.00 2017-07-06 07:42:15.000 187 33783.99 180.29 17093.73 37863.19 2017-07-06 07:42:16.000 187 33784.00 180.29 17093.75 88888.00 2017-07-06 07:42:17.000 187 33784.00 180.32 17093.76 88888.00 2017-07-06 07:42:18.000 187 33783.98 180.31 17093.77 88888.00 2017-07-06 07:42:19.000 187 33783.99 180.32 17093.77 88888.00 2017-07-06 07:42:20.000 187 33783.98 180.35 17093.74 37863.02 2017-07-06 07:42:21.000 187 33783.97 180.36 17093.71 88888.00 2017-07-06 07:42:22.000 187 33783.96 180.35 17093.72 88888.00 2017-07-06 07:42:23.000 187 33783.96 180.33 17093.69 88888.00 2017-07-06 07:42:24.000 187 33783.97 180.36 17093.70 88888.00 2017-07-06 07:42:25.000 187 33783.98 180.35 17093.69 37863.05 2017-07-06 07:42:26.000 187 33784.00 180.39 17093.69 88888.00 2017-07-06 07:42:27.000 187 33783.97 180.38 17093.67 88888.00 2017-07-06 07:42:28.000 187 33783.97 180.38 17093.69 88888.00 2017-07-06 07:42:29.000 187 33783.97 180.36 17093.70 88888.00 2017-07-06 07:42:30.000 187 33783.99 180.36 17093.73 37862.96 2017-07-06 07:42:31.000 187 33783.99 180.35 17093.67 88888.00 2017-07-06 07:42:32.000 187 33783.97 180.37 17093.72 88888.00 2017-07-06 07:42:33.000 187 33783.95 180.37 17093.70 88888.00 2017-07-06 07:42:34.000 187 33783.96 180.36 17093.66 88888.00 2017-07-06 07:42:35.000 187 33783.95 180.34 17093.68 37863.07 2017-07-06 07:42:36.000 187 33783.95 180.30 17093.67 88888.00 2017-07-06 07:42:37.000 187 33783.95 180.29 17093.70 88888.00 2017-07-06 07:42:38.000 187 33783.95 180.31 17093.74 88888.00 2017-07-06 07:42:39.000 187 33783.91 180.36 17093.73 88888.00 2017-07-06 07:42:40.000 187 33783.94 180.39 17093.70 37862.91 2017-07-06 07:42:41.000 187 33783.93 180.37 17093.72 88888.00 2017-07-06 07:42:42.000 187 33783.92 180.37 17093.72 88888.00 2017-07-06 07:42:43.000 187 33783.90 180.42 17093.71 88888.00 2017-07-06 07:42:44.000 187 33783.90 180.42 17093.70 88888.00 2017-07-06 07:42:45.000 187 33783.90 180.38 17093.69 37863.02 2017-07-06 07:42:46.000 187 33783.89 180.36 17093.64 88888.00 2017-07-06 07:42:47.000 187 33783.88 180.39 17093.65 88888.00 2017-07-06 07:42:48.000 187 33783.86 180.42 17093.67 88888.00 2017-07-06 07:42:49.000 187 33783.86 180.42 17093.71 88888.00 2017-07-06 07:42:50.000 187 33783.87 180.42 17093.72 37862.97 2017-07-06 07:42:51.000 187 33783.90 180.46 17093.72 88888.00 2017-07-06 07:42:52.000 187 33783.89 180.47 17093.68 88888.00 2017-07-06 07:42:53.000 187 33783.87 180.44 17093.64 88888.00 2017-07-06 07:42:54.000 187 33783.89 180.43 17093.62 88888.00 2017-07-06 07:42:55.000 187 33783.88 180.41 17093.58 37863.01 2017-07-06 07:42:56.000 187 33783.92 180.44 17093.62 88888.00 2017-07-06 07:42:57.000 187 33783.89 180.44 17093.58 88888.00 2017-07-06 07:42:58.000 187 33783.89 180.41 17093.60 88888.00 2017-07-06 07:42:59.000 187 33783.85 180.40 17093.59 88888.00 2017-07-06 07:43:00.000 187 33783.84 180.43 17093.55 37862.95 2017-07-06 07:43:01.000 187 33783.84 180.42 17093.57 88888.00 2017-07-06 07:43:02.000 187 33783.81 180.39 17093.65 88888.00 2017-07-06 07:43:03.000 187 33783.83 180.38 17093.63 88888.00 2017-07-06 07:43:04.000 187 33783.83 180.43 17093.60 88888.00 2017-07-06 07:43:05.000 187 33783.83 180.42 17093.58 37862.91 2017-07-06 07:43:06.000 187 33783.87 180.36 17093.61 88888.00 2017-07-06 07:43:07.000 187 33783.84 180.36 17093.61 88888.00 2017-07-06 07:43:08.000 187 33783.81 180.36 17093.60 88888.00 2017-07-06 07:43:09.000 187 33783.82 180.37 17093.59 88888.00 2017-07-06 07:43:10.000 187 33783.84 180.38 17093.58 37862.82 2017-07-06 07:43:11.000 187 33783.86 180.37 17093.56 88888.00 2017-07-06 07:43:12.000 187 33783.84 180.39 17093.54 88888.00 2017-07-06 07:43:13.000 187 33783.79 180.41 17093.52 88888.00 2017-07-06 07:43:14.000 187 33783.79 180.41 17093.56 88888.00 2017-07-06 07:43:15.000 187 33783.79 180.40 17093.50 37862.91 2017-07-06 07:43:16.000 187 33783.82 180.43 17093.43 88888.00 2017-07-06 07:43:17.000 187 33783.84 180.44 17093.39 88888.00 2017-07-06 07:43:18.000 187 33783.81 180.45 17093.39 88888.00 2017-07-06 07:43:19.000 187 33783.82 180.45 17093.43 88888.00 2017-07-06 07:43:20.000 187 33783.85 180.44 17093.50 37862.94 2017-07-06 07:43:21.000 187 33783.82 180.43 17093.54 88888.00 2017-07-06 07:43:22.000 187 33783.83 180.45 17093.53 88888.00 2017-07-06 07:43:23.000 187 33783.85 180.44 17093.55 88888.00 2017-07-06 07:43:24.000 187 33783.85 180.47 17093.53 88888.00 2017-07-06 07:43:25.000 187 33783.79 180.47 17093.49 37862.75 2017-07-06 07:43:26.000 187 33783.83 180.46 17093.48 88888.00 2017-07-06 07:43:27.000 187 33783.81 180.38 17093.42 88888.00 2017-07-06 07:43:28.000 187 33783.83 180.41 17093.43 88888.00 2017-07-06 07:43:29.000 187 33783.83 180.40 17093.47 88888.00 2017-07-06 07:43:30.000 187 33783.85 180.40 17093.48 37862.80 2017-07-06 07:43:31.000 187 33783.86 180.43 17093.45 88888.00 2017-07-06 07:43:32.000 187 33783.88 180.43 17093.50 88888.00 2017-07-06 07:43:33.000 187 33783.91 180.44 17093.49 88888.00 2017-07-06 07:43:34.000 187 33783.93 180.40 17093.45 88888.00 2017-07-06 07:43:35.000 187 33783.89 180.39 17093.43 37862.90 2017-07-06 07:43:36.000 187 33783.84 180.43 17093.42 88888.00 2017-07-06 07:43:37.000 187 33783.82 180.43 17093.43 88888.00 2017-07-06 07:43:38.000 187 33783.86 180.42 17093.43 88888.00 2017-07-06 07:43:39.000 187 33783.86 180.39 17093.42 88888.00 2017-07-06 07:43:40.000 187 33783.87 180.42 17093.44 37862.82 2017-07-06 07:43:41.000 187 33783.85 180.48 17093.44 88888.00 2017-07-06 07:43:42.000 187 33783.87 180.49 17093.44 88888.00 2017-07-06 07:43:43.000 187 33783.83 180.51 17093.40 88888.00 2017-07-06 07:43:44.000 187 33783.86 180.52 17093.40 88888.00 2017-07-06 07:43:45.000 187 33783.87 180.50 17093.38 37862.79 2017-07-06 07:43:46.000 187 33783.86 180.52 17093.38 88888.00 2017-07-06 07:43:47.000 187 33783.90 180.50 17093.39 88888.00 2017-07-06 07:43:48.000 187 33783.92 180.47 17093.38 88888.00 2017-07-06 07:43:49.000 187 33783.89 180.48 17093.36 88888.00 2017-07-06 07:43:50.000 187 33783.89 180.49 17093.38 37862.75 2017-07-06 07:43:51.000 187 33783.88 180.46 17093.36 88888.00 2017-07-06 07:43:52.000 187 33783.89 180.47 17093.34 88888.00 2017-07-06 07:43:53.000 187 33783.95 180.50 17093.35 88888.00 2017-07-06 07:43:54.000 187 33783.97 180.52 17093.39 88888.00 2017-07-06 07:43:55.000 187 33783.93 180.51 17093.40 37862.79 2017-07-06 07:43:56.000 187 33783.94 180.50 17093.39 88888.00 2017-07-06 07:43:57.000 187 33783.94 180.44 17093.40 88888.00 2017-07-06 07:43:58.000 187 33783.94 180.44 17093.40 88888.00 2017-07-06 07:43:59.000 187 33783.96 180.40 17093.42 88888.00 2017-07-06 07:44:00.000 187 33783.98 180.42 17093.44 37862.77 2017-07-06 07:44:01.000 187 33783.94 180.44 17093.36 88888.00 2017-07-06 07:44:02.000 187 33783.94 180.45 17093.36 88888.00 2017-07-06 07:44:03.000 187 33783.95 180.43 17093.38 88888.00 2017-07-06 07:44:04.000 187 33783.90 180.41 17093.36 88888.00 2017-07-06 07:44:05.000 187 33783.91 180.37 17093.33 37862.76 2017-07-06 07:44:06.000 187 33783.95 180.39 17093.37 88888.00 2017-07-06 07:44:07.000 187 33783.96 180.44 17093.39 88888.00 2017-07-06 07:44:08.000 187 33783.94 180.41 17093.37 88888.00 2017-07-06 07:44:09.000 187 33783.93 180.43 17093.37 88888.00 2017-07-06 07:44:10.000 187 33783.96 180.43 17093.34 37862.83 2017-07-06 07:44:11.000 187 33783.97 180.40 17093.34 88888.00 2017-07-06 07:44:12.000 187 33783.99 180.39 17093.32 88888.00 2017-07-06 07:44:13.000 187 33783.97 180.44 17093.29 88888.00 2017-07-06 07:44:14.000 187 33783.90 180.45 17093.25 88888.00 2017-07-06 07:44:15.000 187 33783.90 180.42 17093.25 37862.80 2017-07-06 07:44:16.000 187 33783.91 180.38 17093.27 88888.00 2017-07-06 07:44:17.000 187 33783.93 180.35 17093.27 88888.00 2017-07-06 07:44:18.000 187 33783.97 180.41 17093.26 88888.00 2017-07-06 07:44:19.000 187 33783.96 180.44 17093.26 88888.00 2017-07-06 07:44:20.000 187 33783.92 180.37 17093.28 37862.86 2017-07-06 07:44:21.000 187 33783.93 180.39 17093.32 88888.00 2017-07-06 07:44:22.000 187 33783.93 180.42 17093.31 88888.00 2017-07-06 07:44:23.000 187 33783.97 180.43 17093.33 88888.00 2017-07-06 07:44:24.000 187 33783.96 180.48 17093.29 88888.00 2017-07-06 07:44:25.000 187 33783.97 180.46 17093.26 37862.81 2017-07-06 07:44:26.000 187 33783.97 180.41 17093.26 88888.00 2017-07-06 07:44:27.000 187 33783.93 180.37 17093.25 88888.00 2017-07-06 07:44:28.000 187 33783.95 180.37 17093.25 88888.00 2017-07-06 07:44:29.000 187 33783.95 180.42 17093.27 88888.00 2017-07-06 07:44:30.000 187 33783.97 180.44 17093.32 37862.89 2017-07-06 07:44:31.000 187 33783.93 180.49 17093.26 88888.00 2017-07-06 07:44:32.000 187 33783.96 180.48 17093.20 88888.00 2017-07-06 07:44:33.000 187 33783.98 180.49 17093.17 88888.00 2017-07-06 07:44:34.000 187 33784.01 180.47 17093.18 88888.00 2017-07-06 07:44:35.000 187 33784.02 180.49 17093.22 37862.90 2017-07-06 07:44:36.000 187 33784.02 180.51 17093.21 88888.00 2017-07-06 07:44:37.000 187 33783.98 180.50 17093.21 88888.00 2017-07-06 07:44:38.000 187 33783.96 180.49 17093.20 88888.00 2017-07-06 07:44:39.000 187 33783.92 180.48 17093.22 88888.00 2017-07-06 07:44:40.000 187 33783.94 180.47 17093.24 37862.81 2017-07-06 07:44:41.000 187 33783.97 180.50 17093.27 88888.00 2017-07-06 07:44:42.000 187 33784.01 180.58 17093.32 88888.00 2017-07-06 07:44:43.000 187 33783.96 180.56 17093.25 88888.00 2017-07-06 07:44:44.000 187 33783.95 180.53 17093.24 88888.00 2017-07-06 07:44:45.000 187 33783.99 180.56 17093.29 37862.74 2017-07-06 07:44:46.000 187 33784.01 180.56 17093.27 88888.00 2017-07-06 07:44:47.000 187 33783.96 180.54 17093.27 88888.00 2017-07-06 07:44:48.000 187 33784.00 180.53 17093.27 88888.00 2017-07-06 07:44:49.000 187 33784.01 180.51 17093.24 88888.00 2017-07-06 07:44:50.000 187 33784.01 180.54 17093.24 37862.75 2017-07-06 07:44:51.000 187 33784.01 180.55 17093.25 88888.00 2017-07-06 07:44:52.000 187 33783.98 180.61 17093.24 88888.00 2017-07-06 07:44:53.000 187 33784.00 180.61 17093.26 88888.00 2017-07-06 07:44:54.000 187 33784.01 180.57 17093.24 88888.00 2017-07-06 07:44:55.000 187 33784.05 180.57 17093.22 37862.90 2017-07-06 07:44:56.000 187 33784.04 180.59 17093.25 88888.00 2017-07-06 07:44:57.000 187 33784.02 180.57 17093.28 88888.00 2017-07-06 07:44:58.000 187 33784.02 180.61 17093.26 88888.00 2017-07-06 07:44:59.000 187 33783.97 180.61 17093.23 88888.00 2017-07-06 07:45:00.000 187 33784.00 180.58 17093.25 37862.74 2017-07-06 07:45:01.000 187 33784.03 180.59 17093.23 88888.00 2017-07-06 07:45:02.000 187 33784.04 180.58 17093.22 88888.00 2017-07-06 07:45:03.000 187 33784.06 180.60 17093.23 88888.00 2017-07-06 07:45:04.000 187 33784.06 180.62 17093.21 88888.00 2017-07-06 07:45:05.000 187 33784.07 180.64 17093.21 37862.88 2017-07-06 07:45:06.000 187 33784.08 180.61 17093.21 88888.00 2017-07-06 07:45:07.000 187 33784.11 180.60 17093.23 88888.00 2017-07-06 07:45:08.000 187 33784.11 180.59 17093.23 88888.00 2017-07-06 07:45:09.000 187 33784.12 180.58 17093.23 88888.00 2017-07-06 07:45:10.000 187 33784.10 180.65 17093.29 37862.82 2017-07-06 07:45:11.000 187 33784.11 180.66 17093.26 88888.00 2017-07-06 07:45:12.000 187 33784.11 180.69 17093.24 88888.00 2017-07-06 07:45:13.000 187 33784.09 180.66 17093.20 88888.00 2017-07-06 07:45:14.000 187 33784.08 180.65 17093.21 88888.00 2017-07-06 07:45:15.000 187 33784.08 180.63 17093.22 37862.87 2017-07-06 07:45:16.000 187 33784.09 180.64 17093.14 88888.00 2017-07-06 07:45:17.000 187 33784.08 180.65 17093.16 88888.00 2017-07-06 07:45:18.000 187 33784.10 180.66 17093.18 88888.00 2017-07-06 07:45:19.000 187 33784.12 180.66 17093.17 88888.00 2017-07-06 07:45:20.000 187 33784.12 180.65 17093.21 37862.80 2017-07-06 07:45:21.000 187 33784.13 180.65 17093.20 88888.00 2017-07-06 07:45:22.000 187 33784.10 180.65 17093.16 88888.00 2017-07-06 07:45:23.000 187 33784.09 180.63 17093.14 88888.00 2017-07-06 07:45:24.000 187 33784.08 180.67 17093.14 88888.00 2017-07-06 07:45:25.000 187 33784.10 180.68 17093.15 37862.84 2017-07-06 07:45:26.000 187 33784.12 180.69 17093.14 88888.00 2017-07-06 07:45:27.000 187 33784.13 180.69 17093.14 88888.00 2017-07-06 07:45:28.000 187 33784.15 180.68 17093.15 88888.00 2017-07-06 07:45:29.000 187 33784.15 180.68 17093.11 88888.00 2017-07-06 07:45:30.000 187 33784.15 180.64 17093.13 37862.85 2017-07-06 07:45:31.000 187 33784.15 180.61 17093.12 88888.00 2017-07-06 07:45:32.000 187 33784.13 180.66 17093.14 88888.00 2017-07-06 07:45:33.000 187 33784.14 180.68 17093.14 88888.00 2017-07-06 07:45:34.000 187 33784.09 180.64 17093.15 88888.00 2017-07-06 07:45:35.000 187 33784.05 180.64 17093.16 37862.94 2017-07-06 07:45:36.000 187 33784.07 180.59 17093.12 88888.00 2017-07-06 07:45:37.000 187 33784.06 180.59 17093.11 88888.00 2017-07-06 07:45:38.000 187 33784.06 180.60 17093.10 88888.00 2017-07-06 07:45:39.000 187 33784.14 180.60 17093.09 88888.00 2017-07-06 07:45:40.000 187 33784.15 180.66 17093.05 37862.92 2017-07-06 07:45:41.000 187 33784.15 180.63 17093.08 88888.00 2017-07-06 07:45:42.000 187 33784.12 180.59 17093.07 88888.00 2017-07-06 07:45:43.000 187 33784.16 180.60 17093.06 88888.00 2017-07-06 07:45:44.000 187 33784.16 180.63 17093.07 88888.00 2017-07-06 07:45:45.000 187 33784.15 180.62 17093.04 37862.90 2017-07-06 07:45:46.000 187 33784.18 180.67 17093.02 88888.00 2017-07-06 07:45:47.000 187 33784.16 180.65 17093.02 88888.00 2017-07-06 07:45:48.000 187 33784.17 180.67 17093.01 88888.00 2017-07-06 07:45:49.000 187 33784.19 180.64 17093.02 88888.00 2017-07-06 07:45:50.000 187 33784.23 180.63 17092.99 37862.86 2017-07-06 07:45:51.000 187 33784.20 180.67 17093.01 88888.00 2017-07-06 07:45:52.000 187 33784.17 180.70 17093.03 88888.00 2017-07-06 07:45:53.000 187 33784.14 180.69 17093.02 88888.00 2017-07-06 07:45:54.000 187 33784.12 180.70 17093.00 88888.00 2017-07-06 07:45:55.000 187 33784.18 180.67 17093.00 37862.99 2017-07-06 07:45:56.000 187 33784.17 180.66 17093.00 88888.00 2017-07-06 07:45:57.000 187 33784.15 180.68 17093.00 88888.00 2017-07-06 07:45:58.000 187 33784.16 180.67 17093.01 88888.00 2017-07-06 07:45:59.000 187 33784.18 180.67 17093.01 88888.00 2017-07-06 07:46:00.000 187 33784.23 180.68 17093.02 37862.88 2017-07-06 07:46:01.000 187 33784.20 180.69 17093.00 88888.00 2017-07-06 07:46:02.000 187 33784.19 180.70 17093.00 88888.00 2017-07-06 07:46:03.000 187 33784.19 180.74 17093.00 88888.00 2017-07-06 07:46:04.000 187 33784.23 180.75 17093.04 88888.00 2017-07-06 07:46:05.000 187 33784.26 180.77 17093.06 37862.88 2017-07-06 07:46:06.000 187 33784.28 180.76 17093.10 88888.00 2017-07-06 07:46:07.000 187 33784.29 180.79 17093.11 88888.00 2017-07-06 07:46:08.000 187 33784.29 180.72 17093.05 88888.00 2017-07-06 07:46:09.000 187 33784.29 180.73 17093.01 88888.00 2017-07-06 07:46:10.000 187 33784.26 180.69 17093.03 37862.92 2017-07-06 07:46:11.000 187 33784.26 180.67 17093.04 88888.00 2017-07-06 07:46:12.000 187 33784.25 180.67 17093.05 88888.00 2017-07-06 07:46:13.000 187 33784.25 180.66 17093.09 88888.00 2017-07-06 07:46:14.000 187 33784.26 180.66 17093.10 88888.00 2017-07-06 07:46:15.000 187 33784.22 180.65 17093.11 37863.03 2017-07-06 07:46:16.000 187 33784.23 180.65 17093.11 88888.00 2017-07-06 07:46:17.000 187 33784.24 180.65 17093.07 88888.00 2017-07-06 07:46:18.000 187 33784.24 180.68 17093.06 88888.00 2017-07-06 07:46:19.000 187 33784.25 180.72 17093.02 88888.00 2017-07-06 07:46:20.000 187 33784.30 180.71 17093.01 37863.04 2017-07-06 07:46:21.000 187 33784.31 180.68 17093.07 88888.00 2017-07-06 07:46:22.000 187 33784.28 180.67 17093.05 88888.00 2017-07-06 07:46:23.000 187 33784.29 180.67 17093.02 88888.00 2017-07-06 07:46:24.000 187 33784.32 180.69 17093.02 88888.00 2017-07-06 07:46:25.000 187 33784.30 180.69 17092.99 37863.02 2017-07-06 07:46:26.000 187 33784.27 180.63 17093.00 88888.00 2017-07-06 07:46:27.000 187 33784.30 180.63 17093.00 88888.00 2017-07-06 07:46:28.000 187 33784.32 180.71 17093.02 88888.00 2017-07-06 07:46:29.000 187 33784.31 180.69 17092.97 88888.00 2017-07-06 07:46:30.000 187 33784.32 180.70 17092.97 37863.05 2017-07-06 07:46:31.000 187 33784.30 180.73 17092.95 88888.00 2017-07-06 07:46:32.000 187 33784.32 180.73 17092.95 88888.00 2017-07-06 07:46:33.000 187 33784.32 180.72 17092.95 88888.00 2017-07-06 07:46:34.000 187 33784.31 180.68 17092.94 88888.00 2017-07-06 07:46:35.000 187 33784.33 180.70 17092.92 37863.07 2017-07-06 07:46:36.000 187 33784.38 180.74 17092.93 88888.00 2017-07-06 07:46:37.000 187 33784.36 180.73 17092.92 88888.00 2017-07-06 07:46:38.000 187 33784.34 180.73 17092.93 88888.00 2017-07-06 07:46:39.000 187 33784.34 180.70 17092.91 88888.00 2017-07-06 07:46:40.000 187 33784.35 180.68 17092.91 37863.09 2017-07-06 07:46:41.000 187 33784.34 180.75 17092.87 88888.00 2017-07-06 07:46:42.000 187 33784.34 180.76 17092.90 88888.00 2017-07-06 07:46:43.000 187 33784.34 180.76 17092.89 88888.00 2017-07-06 07:46:44.000 187 33784.37 180.80 17092.92 88888.00 2017-07-06 07:46:45.000 187 33784.40 180.79 17092.91 37863.01 2017-07-06 07:46:46.000 187 33784.35 180.77 17092.89 88888.00 2017-07-06 07:46:47.000 187 33784.36 180.75 17092.92 88888.00 2017-07-06 07:46:48.000 187 33784.38 180.74 17092.93 88888.00 2017-07-06 07:46:49.000 187 33784.37 180.77 17092.94 88888.00 2017-07-06 07:46:50.000 187 33784.32 180.76 17092.91 37863.07 2017-07-06 07:46:51.000 187 33784.33 180.78 17092.87 88888.00 2017-07-06 07:46:52.000 187 33784.33 180.76 17092.84 88888.00 2017-07-06 07:46:53.000 187 33784.32 180.77 17092.84 88888.00 2017-07-06 07:46:54.000 187 33784.37 180.80 17092.82 88888.00 2017-07-06 07:46:55.000 187 33784.37 180.80 17092.82 37863.07 2017-07-06 07:46:56.000 187 33784.37 180.80 17092.87 88888.00 2017-07-06 07:46:57.000 187 33784.37 180.83 17092.88 88888.00 2017-07-06 07:46:58.000 187 33784.39 180.85 17092.87 88888.00 2017-07-06 07:46:59.000 187 33784.38 180.82 17092.85 88888.00 2017-07-06 07:47:00.000 187 33784.39 180.83 17092.86 37863.12 2017-07-06 07:47:01.000 187 33784.43 180.82 17092.92 88888.00 2017-07-06 07:47:02.000 187 33784.43 180.82 17092.90 88888.00 2017-07-06 07:47:03.000 187 33784.45 180.84 17092.87 88888.00 2017-07-06 07:47:04.000 187 33784.45 180.86 17092.87 88888.00 2017-07-06 07:47:05.000 187 33784.45 180.81 17092.86 37862.91 2017-07-06 07:47:06.000 187 33784.46 180.82 17092.87 88888.00 2017-07-06 07:47:07.000 187 33784.46 180.84 17092.82 88888.00 2017-07-06 07:47:08.000 187 33784.48 180.85 17092.84 88888.00 2017-07-06 07:47:09.000 187 33784.48 180.86 17092.84 88888.00 2017-07-06 07:47:10.000 187 33784.51 180.92 17092.85 37862.99 2017-07-06 07:47:11.000 187 33784.45 180.94 17092.86 88888.00 2017-07-06 07:47:12.000 187 33784.41 180.93 17092.84 88888.00 2017-07-06 07:47:13.000 187 33784.44 180.91 17092.82 88888.00 2017-07-06 07:47:14.000 187 33784.44 180.92 17092.80 88888.00 2017-07-06 07:47:15.000 187 33784.46 180.92 17092.80 37863.00 2017-07-06 07:47:16.000 187 33784.42 180.94 17092.82 88888.00 2017-07-06 07:47:17.000 187 33784.47 180.94 17092.84 88888.00 2017-07-06 07:47:18.000 187 33784.47 180.93 17092.84 88888.00 2017-07-06 07:47:19.000 187 33784.44 180.93 17092.81 88888.00 2017-07-06 07:47:20.000 187 33784.46 180.91 17092.79 37862.97 2017-07-06 07:47:21.000 187 33784.46 180.93 17092.81 88888.00 2017-07-06 07:47:22.000 187 33784.48 180.93 17092.84 88888.00 2017-07-06 07:47:23.000 187 33784.49 180.95 17092.86 88888.00 2017-07-06 07:47:24.000 187 33784.45 180.93 17092.86 88888.00 2017-07-06 07:47:25.000 187 33784.44 180.92 17092.79 37863.16 2017-07-06 07:47:26.000 187 33784.46 180.92 17092.80 88888.00 2017-07-06 07:47:27.000 187 33784.42 180.90 17092.79 88888.00 2017-07-06 07:47:28.000 187 33784.42 180.94 17092.82 88888.00 2017-07-06 07:47:29.000 187 33784.47 180.96 17092.78 88888.00 2017-07-06 07:47:30.000 187 33784.46 180.95 17092.79 37862.99 2017-07-06 07:47:31.000 187 33784.46 180.94 17092.83 88888.00 2017-07-06 07:47:32.000 187 33784.45 180.96 17092.84 88888.00 2017-07-06 07:47:33.000 187 33784.42 180.98 17092.79 88888.00 2017-07-06 07:47:34.000 187 33784.46 180.98 17092.82 88888.00 2017-07-06 07:47:35.000 187 33784.48 181.02 17092.85 37862.99 2017-07-06 07:47:36.000 187 33784.47 180.95 17092.84 88888.00 2017-07-06 07:47:37.000 187 33784.47 180.93 17092.82 88888.00 2017-07-06 07:47:38.000 187 33784.47 180.92 17092.80 88888.00 2017-07-06 07:47:39.000 187 33784.46 180.92 17092.80 88888.00 2017-07-06 07:47:40.000 187 33784.49 180.95 17092.80 37862.94 2017-07-06 07:47:41.000 187 33784.49 180.95 17092.78 88888.00 2017-07-06 07:47:42.000 187 33784.46 180.95 17092.76 88888.00 2017-07-06 07:47:43.000 187 33784.47 180.96 17092.75 88888.00 2017-07-06 07:47:44.000 187 33784.47 180.97 17092.71 88888.00 2017-07-06 07:47:45.000 187 33784.46 180.96 17092.70 37863.14 2017-07-06 07:47:46.000 187 33784.46 180.99 17092.70 88888.00 2017-07-06 07:47:47.000 187 33784.47 180.99 17092.70 88888.00 2017-07-06 07:47:48.000 187 33784.49 180.95 17092.70 88888.00 2017-07-06 07:47:49.000 187 33784.48 180.95 17092.70 88888.00 2017-07-06 07:47:50.000 187 33784.49 180.98 17092.68 37862.98 2017-07-06 07:47:51.000 187 33784.44 180.98 17092.68 88888.00 2017-07-06 07:47:52.000 187 33784.44 180.98 17092.68 88888.00 2017-07-06 07:47:53.000 187 33784.47 180.94 17092.72 88888.00 2017-07-06 07:47:54.000 187 33784.47 180.94 17092.75 88888.00 2017-07-06 07:47:55.000 187 33784.47 180.98 17092.77 37862.93 2017-07-06 07:47:56.000 187 33784.45 180.98 17092.72 88888.00 2017-07-06 07:47:57.000 187 33784.47 180.98 17092.72 88888.00 2017-07-06 07:47:58.000 187 33784.49 180.98 17092.75 88888.00 2017-07-06 07:47:59.000 187 33784.47 180.96 17092.72 88888.00 2017-07-06 07:48:00.000 187 33784.50 180.95 17092.69 37863.08 2017-07-06 07:48:01.000 187 33784.47 180.95 17092.72 88888.00 2017-07-06 07:48:02.000 187 33784.50 180.96 17092.73 88888.00 2017-07-06 07:48:03.000 187 33784.51 180.95 17092.76 88888.00 2017-07-06 07:48:04.000 187 33784.54 180.94 17092.73 88888.00 2017-07-06 07:48:05.000 187 33784.54 180.94 17092.67 37862.97 2017-07-06 07:48:06.000 187 33784.54 180.97 17092.70 88888.00 2017-07-06 07:48:07.000 187 33784.55 180.95 17092.68 88888.00 2017-07-06 07:48:08.000 187 33784.53 180.94 17092.64 88888.00 2017-07-06 07:48:09.000 187 33784.54 180.92 17092.63 88888.00 2017-07-06 07:48:10.000 187 33784.60 180.95 17092.66 37863.07 2017-07-06 07:48:11.000 187 33784.59 180.92 17092.64 88888.00 2017-07-06 07:48:12.000 187 33784.59 180.89 17092.65 88888.00 2017-07-06 07:48:13.000 187 33784.57 180.88 17092.64 88888.00 2017-07-06 07:48:14.000 187 33784.59 180.87 17092.62 88888.00 2017-07-06 07:48:15.000 187 33784.61 180.95 17092.63 37863.17 2017-07-06 07:48:16.000 187 33784.60 180.98 17092.63 88888.00 2017-07-06 07:48:17.000 187 33784.58 180.97 17092.69 88888.00 2017-07-06 07:48:18.000 187 33784.55 180.96 17092.71 88888.00 2017-07-06 07:48:19.000 187 33784.52 180.94 17092.66 88888.00 2017-07-06 07:48:20.000 187 33784.52 180.95 17092.59 37863.15 2017-07-06 07:48:21.000 187 33784.53 180.94 17092.60 88888.00 2017-07-06 07:48:22.000 187 33784.51 180.92 17092.60 88888.00 2017-07-06 07:48:23.000 187 33784.53 180.93 17092.63 88888.00 2017-07-06 07:48:24.000 187 33784.54 180.94 17092.60 88888.00 2017-07-06 07:48:25.000 187 33784.57 180.99 17092.62 37863.18 2017-07-06 07:48:26.000 187 33784.61 180.97 17092.61 88888.00 2017-07-06 07:48:27.000 187 33784.61 180.95 17092.59 88888.00 2017-07-06 07:48:28.000 187 33784.59 180.98 17092.60 88888.00 2017-07-06 07:48:29.000 187 33784.58 180.98 17092.57 88888.00 2017-07-06 07:48:30.000 187 33784.62 180.97 17092.57 37863.11 2017-07-06 07:48:31.000 187 33784.65 180.94 17092.60 88888.00 2017-07-06 07:48:32.000 187 33784.68 180.94 17092.59 88888.00 2017-07-06 07:48:33.000 187 33784.64 180.97 17092.62 88888.00 2017-07-06 07:48:34.000 187 33784.66 181.02 17092.61 88888.00 2017-07-06 07:48:35.000 187 33784.73 181.03 17092.59 37863.08 2017-07-06 07:48:36.000 187 33784.77 181.03 17092.60 88888.00 2017-07-06 07:48:37.000 187 33784.75 181.03 17092.56 88888.00 2017-07-06 07:48:38.000 187 33784.76 181.02 17092.54 88888.00 2017-07-06 07:48:39.000 187 33784.70 180.98 17092.55 88888.00 2017-07-06 07:48:40.000 187 33784.67 181.03 17092.53 37863.07 2017-07-06 07:48:41.000 187 33784.66 181.05 17092.54 88888.00 2017-07-06 07:48:42.000 187 33784.66 181.06 17092.55 88888.00 2017-07-06 07:48:43.000 187 33784.66 181.06 17092.57 88888.00 2017-07-06 07:48:44.000 187 33784.72 181.06 17092.50 88888.00 2017-07-06 07:48:45.000 187 33784.76 181.04 17092.48 37863.23 2017-07-06 07:48:46.000 187 33784.74 181.03 17092.52 88888.00 2017-07-06 07:48:47.000 187 33784.71 181.01 17092.53 88888.00 2017-07-06 07:48:48.000 187 33784.70 181.01 17092.53 88888.00 2017-07-06 07:48:49.000 187 33784.66 180.97 17092.51 88888.00 2017-07-06 07:48:50.000 187 33784.66 180.95 17092.50 37863.20 2017-07-06 07:48:51.000 187 33784.67 180.97 17092.52 88888.00 2017-07-06 07:48:52.000 187 33784.70 181.01 17092.52 88888.00 2017-07-06 07:48:53.000 187 33784.73 181.06 17092.51 88888.00 2017-07-06 07:48:54.000 187 33784.74 181.05 17092.50 88888.00 2017-07-06 07:48:55.000 187 33784.72 181.04 17092.52 37863.23 2017-07-06 07:48:56.000 187 33784.67 181.02 17092.49 88888.00 2017-07-06 07:48:57.000 187 33784.71 181.06 17092.51 88888.00 2017-07-06 07:48:58.000 187 33784.74 181.09 17092.52 88888.00 2017-07-06 07:48:59.000 187 33784.72 181.08 17092.51 88888.00 2017-07-06 07:49:00.000 187 33784.69 181.05 17092.51 37863.08 2017-07-06 07:49:01.000 187 33784.69 181.05 17092.50 88888.00 2017-07-06 07:49:02.000 187 33784.70 181.04 17092.48 88888.00 2017-07-06 07:49:03.000 187 33784.71 181.06 17092.50 88888.00 2017-07-06 07:49:04.000 187 33784.75 181.09 17092.48 88888.00 2017-07-06 07:49:05.000 187 33784.77 181.10 17092.51 37863.20 2017-07-06 07:49:06.000 187 33784.80 181.11 17092.52 88888.00 2017-07-06 07:49:07.000 187 33784.77 181.09 17092.49 88888.00 2017-07-06 07:49:08.000 187 33784.82 181.05 17092.47 88888.00 2017-07-06 07:49:09.000 187 33784.79 181.09 17092.47 88888.00 2017-07-06 07:49:10.000 187 33784.77 181.11 17092.48 37863.11 2017-07-06 07:49:11.000 187 33784.78 181.08 17092.48 88888.00 2017-07-06 07:49:12.000 187 33784.84 181.07 17092.43 88888.00 2017-07-06 07:49:13.000 187 33784.83 181.07 17092.40 88888.00 2017-07-06 07:49:14.000 187 33784.81 181.09 17092.41 88888.00 2017-07-06 07:49:15.000 187 33784.82 181.08 17092.44 37863.18 2017-07-06 07:49:16.000 187 33784.85 181.10 17092.43 88888.00 2017-07-06 07:49:17.000 187 33784.87 181.13 17092.40 88888.00 2017-07-06 07:49:18.000 187 33784.88 181.13 17092.44 88888.00 2017-07-06 07:49:19.000 187 33784.87 181.12 17092.43 88888.00 2017-07-06 07:49:20.000 187 33784.87 181.07 17092.41 37863.33 2017-07-06 07:49:21.000 187 33784.86 181.06 17092.40 88888.00 2017-07-06 07:49:22.000 187 33784.89 181.09 17092.39 88888.00 2017-07-06 07:49:23.000 187 33784.84 181.10 17092.42 88888.00 2017-07-06 07:49:24.000 187 33784.86 181.12 17092.42 88888.00 2017-07-06 07:49:25.000 187 33784.88 181.13 17092.46 37863.17 2017-07-06 07:49:26.000 187 33784.88 181.14 17092.46 88888.00 2017-07-06 07:49:27.000 187 33784.91 181.13 17092.44 88888.00 2017-07-06 07:49:28.000 187 33784.86 181.14 17092.43 88888.00 2017-07-06 07:49:29.000 187 33784.86 181.11 17092.45 88888.00 2017-07-06 07:49:30.000 187 33784.90 181.13 17092.42 37863.32 2017-07-06 07:49:31.000 187 33784.92 181.14 17092.41 88888.00 2017-07-06 07:49:32.000 187 33784.91 181.13 17092.37 88888.00 2017-07-06 07:49:33.000 187 33784.90 181.12 17092.37 88888.00 2017-07-06 07:49:34.000 187 33784.94 181.12 17092.36 88888.00 2017-07-06 07:49:35.000 187 33784.98 181.15 17092.38 37863.33 2017-07-06 07:49:36.000 187 33785.01 181.15 17092.35 88888.00 2017-07-06 07:49:37.000 187 33784.98 181.12 17092.35 88888.00 2017-07-06 07:49:38.000 187 33784.98 181.16 17092.39 88888.00 2017-07-06 07:49:39.000 187 33784.98 181.15 17092.40 88888.00 2017-07-06 07:49:40.000 187 33785.00 181.15 17092.38 37863.28 2017-07-06 07:49:41.000 187 33785.02 181.17 17092.38 88888.00 2017-07-06 07:49:42.000 187 33785.02 181.17 17092.35 88888.00 2017-07-06 07:49:43.000 187 33785.01 181.20 17092.34 88888.00 2017-07-06 07:49:44.000 187 33785.02 181.20 17092.33 88888.00 2017-07-06 07:49:45.000 187 33785.06 181.22 17092.40 37863.49 2017-07-06 07:49:46.000 187 33785.08 181.24 17092.37 88888.00 2017-07-06 07:49:47.000 187 33785.10 181.23 17092.32 88888.00 2017-07-06 07:49:48.000 187 33785.05 181.21 17092.37 88888.00 2017-07-06 07:49:49.000 187 33785.05 181.22 17092.39 88888.00 2017-07-06 07:49:50.000 187 33785.07 181.17 17092.37 37863.40 2017-07-06 07:49:51.000 187 33785.08 181.14 17092.36 88888.00 2017-07-06 07:49:52.000 187 33785.06 181.15 17092.39 88888.00 2017-07-06 07:49:53.000 187 33785.06 181.17 17092.38 88888.00 2017-07-06 07:49:54.000 187 33785.06 181.16 17092.33 88888.00 2017-07-06 07:49:55.000 187 33785.07 181.08 17092.32 37863.39 2017-07-06 07:49:56.000 187 33785.16 181.06 17092.31 88888.00 2017-07-06 07:49:57.000 187 33785.14 181.10 17092.30 88888.00 2017-07-06 07:49:58.000 187 33785.10 181.11 17092.31 88888.00 2017-07-06 07:49:59.000 187 33785.07 181.15 17092.27 88888.00 2017-07-06 07:50:00.000 187 33785.09 181.12 17092.26 37863.43 2017-07-06 07:50:01.000 187 33785.11 181.09 17092.27 88888.00 2017-07-06 07:50:02.000 187 33785.14 181.11 17092.28 88888.00 2017-07-06 07:50:03.000 187 33785.19 181.09 17092.25 88888.00 2017-07-06 07:50:04.000 187 33785.19 181.11 17092.26 88888.00 2017-07-06 07:50:05.000 187 33785.18 181.09 17092.28 37863.55 2017-07-06 07:50:06.000 187 33785.20 181.09 17092.25 88888.00 2017-07-06 07:50:07.000 187 33785.22 181.14 17092.28 88888.00 2017-07-06 07:50:08.000 187 33785.24 181.12 17092.27 88888.00 2017-07-06 07:50:09.000 187 33785.25 181.12 17092.27 88888.00 2017-07-06 07:50:10.000 187 33785.23 181.15 17092.24 37863.53 2017-07-06 07:50:11.000 187 33785.23 181.11 17092.22 88888.00 2017-07-06 07:50:12.000 187 33785.25 181.14 17092.22 88888.00 2017-07-06 07:50:13.000 187 33785.22 181.17 17092.22 88888.00 2017-07-06 07:50:14.000 187 33785.24 181.17 17092.23 88888.00 2017-07-06 07:50:15.000 187 33785.28 181.13 17092.24 37863.54 2017-07-06 07:50:16.000 187 33785.30 181.12 17092.20 88888.00 2017-07-06 07:50:17.000 187 33785.26 181.15 17092.23 88888.00 2017-07-06 07:50:18.000 187 33785.27 181.13 17092.26 88888.00 2017-07-06 07:50:19.000 187 33785.25 181.12 17092.28 88888.00 2017-07-06 07:50:20.000 187 33785.22 181.13 17092.29 37863.63 2017-07-06 07:50:21.000 187 33785.22 181.19 17092.27 88888.00 2017-07-06 07:50:22.000 187 33785.25 181.18 17092.24 88888.00 2017-07-06 07:50:23.000 187 33785.32 181.17 17092.27 88888.00 2017-07-06 07:50:24.000 187 33785.34 181.20 17092.31 88888.00 2017-07-06 07:50:25.000 187 33785.35 181.16 17092.29 37863.58 2017-07-06 07:50:26.000 187 33785.38 181.19 17092.27 88888.00 2017-07-06 07:50:27.000 187 33785.39 181.22 17092.27 88888.00 2017-07-06 07:50:28.000 187 33785.39 181.20 17092.28 88888.00 2017-07-06 07:50:29.000 187 33785.39 181.19 17092.33 88888.00 2017-07-06 07:50:30.000 187 33785.37 181.18 17092.34 37863.58 2017-07-06 07:50:31.000 187 33785.38 181.16 17092.29 88888.00 2017-07-06 07:50:32.000 187 33785.39 181.20 17092.29 88888.00 2017-07-06 07:50:33.000 187 33785.38 181.20 17092.27 88888.00 2017-07-06 07:50:34.000 187 33785.36 181.21 17092.27 88888.00 2017-07-06 07:50:35.000 187 33785.38 181.20 17092.24 37863.64 2017-07-06 07:50:36.000 187 33785.41 181.20 17092.21 88888.00 2017-07-06 07:50:37.000 187 33785.40 181.17 17092.24 88888.00 2017-07-06 07:50:38.000 187 33785.41 181.15 17092.23 88888.00 2017-07-06 07:50:39.000 187 33785.43 181.12 17092.24 88888.00 2017-07-06 07:50:40.000 187 33785.45 181.12 17092.25 37863.67 2017-07-06 07:50:41.000 187 33785.47 181.18 17092.25 88888.00 2017-07-06 07:50:42.000 187 33785.46 181.18 17092.23 88888.00 2017-07-06 07:50:43.000 187 33785.44 181.15 17092.16 88888.00 2017-07-06 07:50:44.000 187 33785.48 181.16 17092.18 88888.00 2017-07-06 07:50:45.000 187 33785.45 181.19 17092.21 37863.69 2017-07-06 07:50:46.000 187 33785.46 181.20 17092.21 88888.00 2017-07-06 07:50:47.000 187 33785.46 181.17 17092.24 88888.00 2017-07-06 07:50:48.000 187 33785.48 181.16 17092.19 88888.00 2017-07-06 07:50:49.000 187 33785.46 181.21 17092.18 88888.00 2017-07-06 07:50:50.000 187 33785.49 181.19 17092.18 37863.64 2017-07-06 07:50:51.000 187 33785.53 181.16 17092.21 88888.00 2017-07-06 07:50:52.000 187 33785.53 181.20 17092.20 88888.00 2017-07-06 07:50:53.000 187 33785.51 181.19 17092.14 88888.00 2017-07-06 07:50:54.000 187 33785.54 181.24 17092.10 88888.00 2017-07-06 07:50:55.000 187 33785.57 181.21 17092.13 37863.63 2017-07-06 07:50:56.000 187 33785.57 181.18 17092.15 88888.00 2017-07-06 07:50:57.000 187 33785.57 181.19 17092.12 88888.00 2017-07-06 07:50:58.000 187 33785.58 181.20 17092.12 88888.00 2017-07-06 07:50:59.000 187 33785.58 181.15 17092.15 88888.00 2017-07-06 07:51:00.000 187 33785.58 181.16 17092.16 37863.72 2017-07-06 07:51:01.000 187 33785.56 181.13 17092.13 88888.00 2017-07-06 07:51:02.000 187 33785.58 181.10 17092.15 88888.00 2017-07-06 07:51:03.000 187 33785.59 181.09 17092.14 88888.00 2017-07-06 07:51:04.000 187 33785.63 181.07 17092.14 88888.00 2017-07-06 07:51:05.000 187 33785.60 181.06 17092.13 37863.76 2017-07-06 07:51:06.000 187 33785.59 181.06 17092.10 88888.00 2017-07-06 07:51:07.000 187 33785.59 181.07 17092.14 88888.00 2017-07-06 07:51:08.000 187 33785.57 181.04 17092.14 88888.00 2017-07-06 07:51:09.000 187 33785.61 180.99 17092.12 88888.00 2017-07-06 07:51:10.000 187 33785.63 180.96 17092.13 37863.73 2017-07-06 07:51:11.000 187 33785.59 180.87 17092.09 88888.00 2017-07-06 07:51:12.000 187 33785.63 180.90 17092.08 88888.00 2017-07-06 07:51:13.000 187 33785.64 180.89 17092.08 88888.00 2017-07-06 07:51:14.000 187 33785.67 180.86 17092.07 88888.00 2017-07-06 07:51:15.000 187 33785.70 180.88 17092.11 37863.80 2017-07-06 07:51:16.000 187 33785.68 180.91 17092.10 88888.00 2017-07-06 07:51:17.000 187 33785.69 180.86 17092.04 88888.00 2017-07-06 07:51:18.000 187 33785.70 180.84 17092.10 88888.00 2017-07-06 07:51:19.000 187 33785.69 180.91 17092.11 88888.00 2017-07-06 07:51:20.000 187 33785.68 180.89 17092.10 37863.93 2017-07-06 07:51:21.000 187 33785.66 180.96 17092.10 88888.00 2017-07-06 07:51:22.000 187 33785.66 180.99 17092.12 88888.00 2017-07-06 07:51:23.000 187 33785.66 180.91 17092.11 88888.00 2017-07-06 07:51:24.000 187 33785.65 180.91 17092.09 88888.00 2017-07-06 07:51:25.000 187 33785.65 180.90 17092.10 37863.76 2017-07-06 07:51:26.000 187 33785.65 180.89 17092.12 88888.00 2017-07-06 07:51:27.000 187 33785.67 180.89 17092.15 88888.00 2017-07-06 07:51:28.000 187 33785.66 180.92 17092.10 88888.00 2017-07-06 07:51:29.000 187 33785.59 180.88 17092.10 88888.00 2017-07-06 07:51:30.000 187 33785.55 180.89 17092.13 37863.71 2017-07-06 07:51:31.000 187 33785.57 180.92 17092.11 88888.00 2017-07-06 07:51:32.000 187 33785.51 180.92 17092.09 88888.00 2017-07-06 07:51:33.000 187 33785.47 180.89 17092.14 88888.00 2017-07-06 07:51:34.000 187 33785.48 180.89 17092.11 88888.00 2017-07-06 07:51:35.000 187 33785.45 180.90 17092.10 37863.59 2017-07-06 07:51:36.000 187 33785.45 180.89 17092.10 88888.00 2017-07-06 07:51:37.000 187 33785.43 180.93 17092.12 88888.00 2017-07-06 07:51:38.000 187 33785.39 180.91 17092.11 88888.00 2017-07-06 07:51:39.000 187 33785.38 180.89 17092.09 88888.00 2017-07-06 07:51:40.000 187 33785.35 180.93 17092.11 37863.57 2017-07-06 07:51:41.000 187 33785.30 180.90 17092.11 88888.00 2017-07-06 07:51:42.000 187 33785.27 180.93 17092.06 88888.00 2017-07-06 07:51:43.000 187 33785.24 180.93 17092.05 88888.00 2017-07-06 07:51:44.000 187 33785.24 180.95 17092.05 88888.00 2017-07-06 07:51:45.000 187 33785.26 180.98 17092.07 37863.40 2017-07-06 07:51:46.000 187 33785.26 180.98 17092.09 88888.00 2017-07-06 07:51:47.000 187 33785.23 180.98 17092.05 88888.00 2017-07-06 07:51:48.000 187 33785.24 180.97 17092.06 88888.00 2017-07-06 07:51:49.000 187 33785.23 180.92 17092.04 88888.00 2017-07-06 07:51:50.000 187 33785.21 180.93 17092.02 37863.38 2017-07-06 07:51:51.000 187 33785.22 180.92 17092.03 88888.00 2017-07-06 07:51:52.000 187 33785.24 180.91 17092.00 88888.00 2017-07-06 07:51:53.000 187 33785.20 180.93 17092.01 88888.00 2017-07-06 07:51:54.000 187 33785.19 180.93 17092.02 88888.00 2017-07-06 07:51:55.000 187 33785.19 180.94 17092.06 37863.33 2017-07-06 07:51:56.000 187 33785.17 180.94 17092.04 88888.00 2017-07-06 07:51:57.000 187 33785.17 180.95 17092.00 88888.00 2017-07-06 07:51:58.000 187 33785.16 180.97 17092.00 88888.00 2017-07-06 07:51:59.000 187 33785.16 180.95 17092.03 88888.00 2017-07-06 07:52:00.000 187 33785.17 180.96 17092.02 37863.26 2017-07-06 07:52:01.000 187 33785.23 180.98 17092.02 88888.00 2017-07-06 07:52:02.000 187 33785.21 180.96 17092.04 88888.00 2017-07-06 07:52:03.000 187 33785.20 180.98 17092.05 88888.00 2017-07-06 07:52:04.000 187 33785.25 181.01 17092.07 88888.00 2017-07-06 07:52:05.000 187 33785.24 180.98 17092.09 37863.44 2017-07-06 07:52:06.000 187 33785.25 180.98 17092.12 88888.00 2017-07-06 07:52:07.000 187 33785.28 181.02 17092.09 88888.00 2017-07-06 07:52:08.000 187 33785.28 180.98 17092.05 88888.00 2017-07-06 07:52:09.000 187 33785.31 180.93 17092.07 88888.00 2017-07-06 07:52:10.000 187 33785.33 180.89 17092.05 37863.51 2017-07-06 07:52:11.000 187 33785.36 180.89 17092.01 88888.00 2017-07-06 07:52:12.000 187 33785.38 180.90 17092.03 88888.00 2017-07-06 07:52:13.000 187 33785.39 180.90 17092.03 88888.00 2017-07-06 07:52:14.000 187 33785.44 180.86 17092.01 88888.00 2017-07-06 07:52:15.000 187 33785.48 180.86 17092.00 37863.52 2017-07-06 07:52:16.000 187 33785.51 180.85 17092.00 88888.00 2017-07-06 07:52:17.000 187 33785.52 180.87 17091.99 88888.00 2017-07-06 07:52:18.000 187 33785.51 180.88 17091.98 88888.00 2017-07-06 07:52:19.000 187 33785.55 180.85 17092.01 88888.00 2017-07-06 07:52:20.000 187 33785.52 180.81 17092.00 37863.57 2017-07-06 07:52:21.000 187 33785.54 180.80 17092.00 88888.00 2017-07-06 07:52:22.000 187 33785.58 180.78 17092.00 88888.00 2017-07-06 07:52:23.000 187 33785.59 180.75 17092.03 88888.00 2017-07-06 07:52:24.000 187 33785.60 180.76 17092.06 88888.00 2017-07-06 07:52:25.000 187 33785.64 180.77 17092.02 37863.62 2017-07-06 07:52:26.000 187 33785.67 180.76 17091.98 88888.00 2017-07-06 07:52:27.000 187 33785.68 180.74 17091.99 88888.00 2017-07-06 07:52:28.000 187 33785.69 180.72 17092.00 88888.00 2017-07-06 07:52:29.000 187 33785.69 180.69 17092.02 88888.00 2017-07-06 07:52:30.000 187 33785.72 180.69 17092.00 37863.75 2017-07-06 07:52:31.000 187 33785.74 180.72 17092.00 88888.00 2017-07-06 07:52:32.000 187 33785.80 180.74 17092.03 88888.00 2017-07-06 07:52:33.000 187 33785.81 180.70 17092.01 88888.00 2017-07-06 07:52:34.000 187 33785.84 180.64 17092.00 88888.00 2017-07-06 07:52:35.000 187 33785.85 180.65 17091.96 37863.97 2017-07-06 07:52:36.000 187 33785.86 180.65 17091.97 88888.00 2017-07-06 07:52:37.000 187 33785.86 180.62 17091.95 88888.00 2017-07-06 07:52:38.000 187 33785.89 180.61 17091.94 88888.00 2017-07-06 07:52:39.000 187 33785.94 180.66 17091.96 88888.00 2017-07-06 07:52:40.000 187 33785.98 180.65 17091.96 37863.93 2017-07-06 07:52:41.000 187 33785.99 180.62 17091.94 88888.00 2017-07-06 07:52:42.000 187 33785.97 180.64 17091.88 88888.00 2017-07-06 07:52:43.000 187 33786.00 180.64 17091.90 88888.00 2017-07-06 07:52:44.000 187 33786.03 180.60 17091.90 88888.00 2017-07-06 07:52:45.000 187 33786.01 180.58 17091.88 37863.91 2017-07-06 07:52:46.000 187 33786.03 180.60 17091.88 88888.00 2017-07-06 07:52:47.000 187 33786.05 180.63 17091.92 88888.00 2017-07-06 07:52:48.000 187 33786.03 180.62 17091.88 88888.00 2017-07-06 07:52:49.000 187 33786.07 180.65 17091.85 88888.00 2017-07-06 07:52:50.000 187 33786.07 180.62 17091.86 37864.17 2017-07-06 07:52:51.000 187 33786.11 180.63 17091.85 88888.00 2017-07-06 07:52:52.000 187 33786.13 180.59 17091.82 88888.00 2017-07-06 07:52:53.000 187 33786.13 180.59 17091.84 88888.00 2017-07-06 07:52:54.000 187 33786.15 180.63 17091.92 88888.00 2017-07-06 07:52:55.000 187 33786.14 180.63 17091.91 37864.18 2017-07-06 07:52:56.000 187 33786.13 180.63 17091.91 88888.00 2017-07-06 07:52:57.000 187 33786.13 180.61 17091.88 88888.00 2017-07-06 07:52:58.000 187 33786.17 180.58 17091.88 88888.00 2017-07-06 07:52:59.000 187 33786.19 180.58 17091.92 88888.00 2017-07-06 07:53:00.000 187 33786.19 180.59 17091.90 37864.24 2017-07-06 07:53:01.000 187 33786.18 180.60 17091.92 88888.00 2017-07-06 07:53:02.000 187 33786.20 180.65 17091.92 88888.00 2017-07-06 07:53:03.000 187 33786.17 180.66 17091.92 88888.00 2017-07-06 07:53:04.000 187 33786.19 180.63 17091.90 88888.00 2017-07-06 07:53:05.000 187 33786.19 180.62 17091.88 37864.12 2017-07-06 07:53:06.000 187 33786.17 180.65 17091.86 88888.00 2017-07-06 07:53:07.000 187 33786.17 180.62 17091.88 88888.00 2017-07-06 07:53:08.000 187 33786.13 180.58 17091.87 88888.00 2017-07-06 07:53:09.000 187 33786.11 180.63 17091.87 88888.00 2017-07-06 07:53:10.000 187 33786.11 180.68 17091.86 37864.07 2017-07-06 07:53:11.000 187 33786.11 180.69 17091.87 88888.00 2017-07-06 07:53:12.000 187 33786.19 180.70 17091.90 88888.00 2017-07-06 07:53:13.000 187 33786.25 180.71 17091.91 88888.00 2017-07-06 07:53:14.000 187 33786.24 180.77 17091.93 88888.00 2017-07-06 07:53:15.000 187 33786.26 180.77 17091.93 37864.05 2017-07-06 07:53:16.000 187 33786.26 180.75 17091.92 88888.00 2017-07-06 07:53:17.000 187 33786.28 180.74 17091.95 88888.00 2017-07-06 07:53:18.000 187 33786.22 180.78 17091.98 88888.00 2017-07-06 07:53:19.000 187 33786.18 180.79 17091.96 88888.00 2017-07-06 07:53:20.000 187 33786.21 180.79 17091.96 37864.02 2017-07-06 07:53:21.000 187 33786.17 180.81 17091.94 88888.00 2017-07-06 07:53:22.000 187 33786.17 180.87 17091.93 88888.00 2017-07-06 07:53:23.000 187 33786.22 180.87 17091.89 88888.00 2017-07-06 07:53:24.000 187 33786.21 180.88 17091.92 88888.00 2017-07-06 07:53:25.000 187 33786.18 180.86 17091.90 37864.00 2017-07-06 07:53:26.000 187 33786.19 180.85 17091.85 88888.00 2017-07-06 07:53:27.000 187 33786.15 180.90 17091.89 88888.00 2017-07-06 07:53:28.000 187 33786.12 180.92 17091.93 88888.00 2017-07-06 07:53:29.000 187 33786.09 180.92 17091.91 88888.00 2017-07-06 07:53:30.000 187 33786.08 180.95 17091.90 37863.87 2017-07-06 07:53:31.000 187 33786.05 180.97 17091.91 88888.00 2017-07-06 07:53:32.000 187 33786.05 180.97 17091.88 88888.00 2017-07-06 07:53:33.000 187 33785.81 181.11 17091.85 88888.00 2017-07-06 07:53:34.000 187 33785.66 181.19 17091.81 88888.00 2017-07-06 07:53:35.000 187 33785.68 181.24 17091.80 37863.83 2017-07-06 07:53:36.000 187 33785.71 181.23 17091.83 88888.00 2017-07-06 07:53:37.000 187 33785.71 181.22 17091.89 88888.00 2017-07-06 07:53:38.000 187 33785.70 181.20 17091.86 88888.00 2017-07-06 07:53:39.000 187 33785.71 181.21 17091.81 88888.00 2017-07-06 07:53:40.000 187 33785.85 181.18 17091.84 37864.04 2017-07-06 07:53:41.000 187 33785.92 181.14 17091.86 88888.00 2017-07-06 07:53:42.000 187 33785.95 181.12 17091.84 88888.00 2017-07-06 07:53:43.000 187 33785.96 181.14 17091.79 88888.00 2017-07-06 07:53:44.000 187 33786.00 181.13 17091.82 88888.00 2017-07-06 07:53:45.000 187 33786.04 181.14 17091.81 37864.03 2017-07-06 07:53:46.000 187 33786.09 181.17 17091.79 88888.00 2017-07-06 07:53:47.000 187 33786.09 181.16 17091.78 88888.00 2017-07-06 07:53:48.000 187 33786.10 181.17 17091.76 88888.00 2017-07-06 07:53:49.000 187 33786.10 181.19 17091.72 88888.00 2017-07-06 07:53:50.000 187 33786.17 181.20 17091.71 37863.99 2017-07-06 07:53:51.000 187 33786.21 181.22 17091.75 88888.00 2017-07-06 07:53:52.000 187 33786.24 181.23 17091.73 88888.00 2017-07-06 07:53:53.000 187 33786.25 181.20 17091.72 88888.00 2017-07-06 07:53:54.000 187 33786.26 181.21 17091.69 88888.00 2017-07-06 07:53:55.000 187 33786.28 181.25 17091.74 37864.06 2017-07-06 07:53:56.000 187 33786.32 181.26 17091.74 88888.00 2017-07-06 07:53:57.000 187 33786.34 181.26 17091.75 88888.00 2017-07-06 07:53:58.000 187 33786.32 181.26 17091.73 88888.00 2017-07-06 07:53:59.000 187 33786.33 181.26 17091.72 88888.00 2017-07-06 07:54:00.000 187 33786.38 181.21 17091.72 37864.29 2017-07-06 07:54:01.000 187 33786.38 181.23 17091.71 88888.00 2017-07-06 07:54:02.000 187 33786.42 181.24 17091.68 88888.00 2017-07-06 07:54:03.000 187 33786.39 181.21 17091.63 88888.00 2017-07-06 07:54:04.000 187 33786.42 181.21 17091.64 88888.00 2017-07-06 07:54:05.000 187 33786.43 181.24 17091.63 37864.15 2017-07-06 07:54:06.000 187 33786.42 181.24 17091.62 88888.00 2017-07-06 07:54:07.000 187 33786.37 181.23 17091.60 88888.00 2017-07-06 07:54:08.000 187 33786.38 181.23 17091.58 88888.00 2017-07-06 07:54:09.000 187 33786.39 181.21 17091.60 88888.00 2017-07-06 07:54:10.000 187 33786.36 181.19 17091.59 37864.17 2017-07-06 07:54:11.000 187 33786.31 181.21 17091.56 88888.00 2017-07-06 07:54:12.000 187 33786.32 181.22 17091.60 88888.00 2017-07-06 07:54:13.000 187 33786.31 181.20 17091.57 88888.00 2017-07-06 07:54:14.000 187 33786.31 181.20 17091.61 88888.00 2017-07-06 07:54:15.000 187 33786.34 181.18 17091.64 37864.22 2017-07-06 07:54:16.000 187 33786.35 181.18 17091.62 88888.00 2017-07-06 07:54:17.000 187 33786.32 181.16 17091.61 88888.00 2017-07-06 07:54:18.000 187 33786.32 181.19 17091.59 88888.00 2017-07-06 07:54:19.000 187 33786.31 181.22 17091.60 88888.00 2017-07-06 07:54:20.000 187 33786.32 181.24 17091.62 37864.24 2017-07-06 07:54:21.000 187 33786.33 181.20 17091.56 88888.00 2017-07-06 07:54:22.000 187 33786.31 181.18 17091.56 88888.00 2017-07-06 07:54:23.000 187 33786.33 181.23 17091.57 88888.00 2017-07-06 07:54:24.000 187 33786.36 181.27 17091.54 88888.00 2017-07-06 07:54:25.000 187 33786.35 181.25 17091.60 37864.20 2017-07-06 07:54:26.000 187 33786.34 181.24 17091.64 88888.00 2017-07-06 07:54:27.000 187 33786.34 181.25 17091.62 88888.00 2017-07-06 07:54:28.000 187 33786.34 181.19 17091.63 88888.00 2017-07-06 07:54:29.000 187 33786.35 181.17 17091.61 88888.00 2017-07-06 07:54:30.000 187 33786.39 181.17 17091.59 37864.20 2017-07-06 07:54:31.000 187 33786.38 181.21 17091.56 88888.00 2017-07-06 07:54:32.000 187 33786.39 181.19 17091.58 88888.00 2017-07-06 07:54:33.000 187 33786.43 181.23 17091.58 88888.00 2017-07-06 07:54:34.000 187 33786.47 181.22 17091.58 88888.00 2017-07-06 07:54:35.000 187 33786.40 181.20 17091.60 37864.17 2017-07-06 07:54:36.000 187 33786.43 181.25 17091.57 88888.00 2017-07-06 07:54:37.000 187 33786.45 181.20 17091.53 88888.00 2017-07-06 07:54:38.000 187 33786.48 181.14 17091.48 88888.00 2017-07-06 07:54:39.000 187 33786.48 181.14 17091.49 88888.00 2017-07-06 07:54:40.000 187 33786.50 181.14 17091.49 37864.32 2017-07-06 07:54:41.000 187 33786.50 181.15 17091.47 88888.00 2017-07-06 07:54:42.000 187 33786.51 181.17 17091.45 88888.00 2017-07-06 07:54:43.000 187 33786.56 181.15 17091.43 88888.00 2017-07-06 07:54:44.000 187 33786.57 181.10 17091.41 88888.00 2017-07-06 07:54:45.000 187 33786.60 181.06 17091.41 37864.39 2017-07-06 07:54:46.000 187 33786.60 180.94 17091.41 88888.00 2017-07-06 07:54:47.000 187 33786.61 180.91 17091.38 88888.00 2017-07-06 07:54:48.000 187 33786.63 180.94 17091.44 88888.00 2017-07-06 07:54:49.000 187 33786.65 180.99 17091.45 88888.00 2017-07-06 07:54:50.000 187 33786.67 180.97 17091.48 37864.23 2017-07-06 07:54:51.000 187 33786.73 180.95 17091.50 88888.00 2017-07-06 07:54:52.000 187 33786.75 180.94 17091.43 88888.00 2017-07-06 07:54:53.000 187 33786.73 180.97 17091.47 88888.00 2017-07-06 07:54:54.000 187 33786.76 180.94 17091.49 88888.00 2017-07-06 07:54:55.000 187 33786.80 180.86 17091.44 37864.52 2017-07-06 07:54:56.000 187 33786.79 180.85 17091.46 88888.00 2017-07-06 07:54:57.000 187 33786.77 180.80 17091.47 88888.00 2017-07-06 07:54:58.000 187 33786.80 180.85 17091.51 88888.00 2017-07-06 07:54:59.000 187 33786.82 180.85 17091.47 88888.00 2017-07-06 07:55:00.000 187 33786.85 180.84 17091.50 37864.58 2017-07-06 07:55:01.000 187 33786.80 180.80 17091.46 88888.00 2017-07-06 07:55:02.000 187 33786.82 180.77 17091.46 88888.00 2017-07-06 07:55:03.000 187 33786.84 180.72 17091.45 88888.00 2017-07-06 07:55:04.000 187 33786.86 180.71 17091.42 88888.00 2017-07-06 07:55:05.000 187 33786.88 180.74 17091.43 37864.64 2017-07-06 07:55:06.000 187 33786.90 180.74 17091.43 88888.00 2017-07-06 07:55:07.000 187 33786.90 180.68 17091.41 88888.00 2017-07-06 07:55:08.000 187 33786.92 180.67 17091.40 88888.00 2017-07-06 07:55:09.000 187 33786.97 180.67 17091.38 88888.00 2017-07-06 07:55:10.000 187 33787.03 180.63 17091.41 37864.69 2017-07-06 07:55:11.000 187 33787.05 180.61 17091.43 88888.00 2017-07-06 07:55:12.000 187 33787.04 180.64 17091.45 88888.00 2017-07-06 07:55:13.000 187 33787.01 180.65 17091.44 88888.00 2017-07-06 07:55:14.000 187 33787.00 180.66 17091.42 88888.00 2017-07-06 07:55:15.000 187 33787.01 180.62 17091.40 37864.73 2017-07-06 07:55:16.000 187 33787.05 180.60 17091.43 88888.00 2017-07-06 07:55:17.000 187 33787.01 180.59 17091.43 88888.00 2017-07-06 07:55:18.000 187 33786.97 180.59 17091.41 88888.00 2017-07-06 07:55:19.000 187 33787.00 180.57 17091.41 88888.00 2017-07-06 07:55:20.000 187 33786.97 180.53 17091.43 37864.84 2017-07-06 07:55:21.000 187 33786.97 180.52 17091.41 88888.00 2017-07-06 07:55:22.000 187 33786.99 180.58 17091.39 88888.00 2017-07-06 07:55:23.000 187 33786.99 180.59 17091.38 88888.00 2017-07-06 07:55:24.000 187 33787.01 180.57 17091.40 88888.00 2017-07-06 07:55:25.000 187 33786.99 180.55 17091.36 37864.81 2017-07-06 07:55:26.000 187 33786.99 180.59 17091.36 88888.00 2017-07-06 07:55:27.000 187 33786.94 180.61 17091.37 88888.00 2017-07-06 07:55:28.000 187 33786.91 180.59 17091.36 88888.00 2017-07-06 07:55:29.000 187 33786.88 180.56 17091.35 88888.00 2017-07-06 07:55:30.000 187 33786.91 180.56 17091.34 37864.69 2017-07-06 07:55:31.000 187 33786.87 180.56 17091.31 88888.00 2017-07-06 07:55:32.000 187 33786.84 180.57 17091.31 88888.00 2017-07-06 07:55:33.000 187 33786.84 180.63 17091.35 88888.00 2017-07-06 07:55:34.000 187 33786.85 180.71 17091.40 88888.00 2017-07-06 07:55:35.000 187 33786.83 180.66 17091.39 37864.58 2017-07-06 07:55:36.000 187 33786.79 180.60 17091.33 88888.00 2017-07-06 07:55:37.000 187 33786.79 180.60 17091.33 88888.00 2017-07-06 07:55:38.000 187 33786.80 180.58 17091.32 88888.00 2017-07-06 07:55:39.000 187 33786.83 180.62 17091.35 88888.00 2017-07-06 07:55:40.000 187 33786.82 180.66 17091.35 37864.70 2017-07-06 07:55:41.000 187 33786.81 180.69 17091.38 88888.00 2017-07-06 07:55:42.000 187 33786.83 180.72 17091.36 88888.00 2017-07-06 07:55:43.000 187 33786.79 180.67 17091.34 88888.00 2017-07-06 07:55:44.000 187 33786.75 180.63 17091.33 88888.00 2017-07-06 07:55:45.000 187 33786.76 180.59 17091.33 37864.62 2017-07-06 07:55:46.000 187 33786.78 180.57 17091.37 88888.00 2017-07-06 07:55:47.000 187 33786.78 180.61 17091.31 88888.00 2017-07-06 07:55:48.000 187 33786.78 180.64 17091.32 88888.00 2017-07-06 07:55:49.000 187 33786.78 180.62 17091.31 88888.00 2017-07-06 07:55:50.000 187 33786.84 180.64 17091.33 37864.61 2017-07-06 07:55:51.000 187 33786.86 180.63 17091.37 88888.00 2017-07-06 07:55:52.000 187 33786.81 180.62 17091.40 88888.00 2017-07-06 07:55:53.000 187 33786.82 180.64 17091.36 88888.00 2017-07-06 07:55:54.000 187 33786.83 180.67 17091.33 88888.00 2017-07-06 07:55:55.000 187 33786.81 180.77 17091.31 37864.52 2017-07-06 07:55:56.000 187 33786.82 180.81 17091.32 88888.00 2017-07-06 07:55:57.000 187 33786.80 180.84 17091.32 88888.00 2017-07-06 07:55:58.000 187 33786.79 180.83 17091.35 88888.00 2017-07-06 07:55:59.000 187 33786.85 180.77 17091.34 88888.00 2017-07-06 07:56:00.000 187 33786.86 180.79 17091.36 37864.59 2017-07-06 07:56:01.000 187 33786.81 180.75 17091.33 88888.00 2017-07-06 07:56:02.000 187 33786.79 180.75 17091.31 88888.00 2017-07-06 07:56:03.000 187 33786.79 180.76 17091.33 88888.00 2017-07-06 07:56:04.000 187 33786.79 180.69 17091.34 88888.00 2017-07-06 07:56:05.000 187 33786.82 180.71 17091.31 37864.59 2017-07-06 07:56:06.000 187 33786.80 180.75 17091.32 88888.00 2017-07-06 07:56:07.000 187 33786.78 180.75 17091.32 88888.00 2017-07-06 07:56:08.000 187 33786.85 180.75 17091.35 88888.00 2017-07-06 07:56:09.000 187 33786.83 180.74 17091.34 88888.00 2017-07-06 07:56:10.000 187 33786.86 180.69 17091.32 37864.55 2017-07-06 07:56:11.000 187 33786.89 180.70 17091.33 88888.00 2017-07-06 07:56:12.000 187 33786.87 180.74 17091.34 88888.00 2017-07-06 07:56:13.000 187 33786.80 180.73 17091.30 88888.00 2017-07-06 07:56:14.000 187 33786.81 180.76 17091.31 88888.00 2017-07-06 07:56:15.000 187 33786.88 180.75 17091.34 37864.50 2017-07-06 07:56:16.000 187 33786.90 180.72 17091.37 88888.00 2017-07-06 07:56:17.000 187 33786.84 180.71 17091.35 88888.00 2017-07-06 07:56:18.000 187 33786.84 180.71 17091.34 88888.00 2017-07-06 07:56:19.000 187 33786.84 180.69 17091.35 88888.00 2017-07-06 07:56:20.000 187 33786.84 180.72 17091.35 37864.53 2017-07-06 07:56:21.000 187 33786.83 180.73 17091.37 88888.00 2017-07-06 07:56:22.000 187 33786.85 180.72 17091.41 88888.00 2017-07-06 07:56:23.000 187 33786.83 180.69 17091.36 88888.00 2017-07-06 07:56:24.000 187 33786.80 180.71 17091.31 88888.00 2017-07-06 07:56:25.000 187 33786.80 180.75 17091.33 37864.54 2017-07-06 07:56:26.000 187 33786.82 180.74 17091.33 88888.00 2017-07-06 07:56:27.000 187 33786.84 180.72 17091.34 88888.00 2017-07-06 07:56:28.000 187 33786.81 180.68 17091.33 88888.00 2017-07-06 07:56:29.000 187 33786.78 180.70 17091.33 88888.00 2017-07-06 07:56:30.000 187 33786.75 180.69 17091.31 37864.56 2017-07-06 07:56:31.000 187 33786.79 180.67 17091.32 88888.00 2017-07-06 07:56:32.000 187 33786.82 180.68 17091.37 88888.00 2017-07-06 07:56:33.000 187 33786.84 180.67 17091.35 88888.00 2017-07-06 07:56:34.000 187 33786.81 180.67 17091.32 88888.00 2017-07-06 07:56:35.000 187 33786.81 180.64 17091.31 37864.49 2017-07-06 07:56:36.000 187 33786.83 180.62 17091.32 88888.00 2017-07-06 07:56:37.000 187 33786.80 180.58 17091.33 88888.00 2017-07-06 07:56:38.000 187 33786.88 180.64 17091.31 88888.00 2017-07-06 07:56:39.000 187 33786.88 180.65 17091.31 88888.00 2017-07-06 07:56:40.000 187 33786.89 180.59 17091.30 37864.42 2017-07-06 07:56:41.000 187 33786.89 180.55 17091.27 88888.00 2017-07-06 07:56:42.000 187 33786.89 180.58 17091.29 88888.00 2017-07-06 07:56:43.000 187 33786.91 180.58 17091.29 88888.00 2017-07-06 07:56:44.000 187 33786.91 180.55 17091.26 88888.00 2017-07-06 07:56:45.000 187 33786.88 180.50 17091.24 37864.60 2017-07-06 07:56:46.000 187 33786.92 180.51 17091.26 88888.00 2017-07-06 07:56:47.000 187 33786.91 180.47 17091.23 88888.00 2017-07-06 07:56:48.000 187 33786.94 180.55 17091.25 88888.00 2017-07-06 07:56:49.000 187 33786.97 180.49 17091.24 88888.00 2017-07-06 07:56:50.000 187 33786.99 180.47 17091.25 37864.59 2017-07-06 07:56:51.000 187 33787.03 180.45 17091.28 88888.00 2017-07-06 07:56:52.000 187 33787.03 180.48 17091.29 88888.00 2017-07-06 07:56:53.000 187 33787.03 180.48 17091.25 88888.00 2017-07-06 07:56:54.000 187 33787.02 180.44 17091.26 88888.00 2017-07-06 07:56:55.000 187 33787.04 180.41 17091.31 37864.66 2017-07-06 07:56:56.000 187 33787.06 180.41 17091.28 88888.00 2017-07-06 07:56:57.000 187 33787.07 180.41 17091.26 88888.00 2017-07-06 07:56:58.000 187 33787.08 180.40 17091.22 88888.00 2017-07-06 07:56:59.000 187 33787.09 180.38 17091.21 88888.00 2017-07-06 07:57:00.000 187 33787.11 180.35 17091.21 37864.80 2017-07-06 07:57:01.000 187 33787.12 180.33 17091.26 88888.00 2017-07-06 07:57:02.000 187 33787.13 180.30 17091.23 88888.00 2017-07-06 07:57:03.000 187 33787.11 180.24 17091.24 88888.00 2017-07-06 07:57:04.000 187 33787.17 180.24 17091.28 88888.00 2017-07-06 07:57:05.000 187 33787.18 180.14 17091.24 37864.76 2017-07-06 07:57:06.000 187 33787.21 180.19 17091.26 88888.00 2017-07-06 07:57:07.000 187 33787.20 180.17 17091.24 88888.00 2017-07-06 07:57:08.000 187 33787.18 180.14 17091.17 88888.00 2017-07-06 07:57:09.000 187 33787.16 180.14 17091.21 88888.00 2017-07-06 07:57:10.000 187 33787.20 180.11 17091.22 37864.91 2017-07-06 07:57:11.000 187 33787.26 180.09 17091.20 88888.00 2017-07-06 07:57:12.000 187 33787.29 180.05 17091.21 88888.00 2017-07-06 07:57:13.000 187 33787.30 180.01 17091.21 88888.00 2017-07-06 07:57:14.000 187 33787.29 179.98 17091.21 88888.00 2017-07-06 07:57:15.000 187 33787.27 179.99 17091.21 37864.90 2017-07-06 07:57:16.000 187 33787.29 179.99 17091.24 88888.00 2017-07-06 07:57:17.000 187 33787.31 179.97 17091.21 88888.00 2017-07-06 07:57:18.000 187 33787.29 179.93 17091.19 88888.00 2017-07-06 07:57:19.000 187 33787.30 179.93 17091.13 88888.00 2017-07-06 07:57:20.000 187 33787.33 179.97 17091.16 37864.84 2017-07-06 07:57:21.000 187 33787.32 179.96 17091.17 88888.00 2017-07-06 07:57:22.000 187 33787.30 179.95 17091.18 88888.00 2017-07-06 07:57:23.000 187 33787.28 179.95 17091.17 88888.00 2017-07-06 07:57:24.000 187 33787.29 179.96 17091.16 88888.00 2017-07-06 07:57:25.000 187 33787.32 179.93 17091.20 37864.95 2017-07-06 07:57:26.000 187 33787.31 179.94 17091.16 88888.00 2017-07-06 07:57:27.000 187 33787.32 179.97 17091.15 88888.00 2017-07-06 07:57:28.000 187 33787.29 179.97 17091.14 88888.00 2017-07-06 07:57:29.000 187 33787.29 179.95 17091.13 88888.00 2017-07-06 07:57:30.000 187 33787.36 179.93 17091.16 37864.97 2017-07-06 07:57:31.000 187 33787.35 179.89 17091.15 88888.00 2017-07-06 07:57:32.000 187 33787.35 179.94 17091.13 88888.00 2017-07-06 07:57:33.000 187 33787.36 179.94 17091.16 88888.00 2017-07-06 07:57:34.000 187 33787.33 179.92 17091.16 88888.00 2017-07-06 07:57:35.000 187 33787.38 179.91 17091.15 37864.98 2017-07-06 07:57:36.000 187 33787.39 179.88 17091.15 88888.00 2017-07-06 07:57:37.000 187 33787.38 179.85 17091.18 88888.00 2017-07-06 07:57:38.000 187 33787.40 179.82 17091.13 88888.00 2017-07-06 07:57:39.000 187 33787.33 179.79 17091.14 88888.00 2017-07-06 07:57:40.000 187 33787.34 179.78 17091.16 37865.00 2017-07-06 07:57:41.000 187 33787.38 179.77 17091.13 88888.00 2017-07-06 07:57:42.000 187 33787.40 179.78 17091.11 88888.00 2017-07-06 07:57:43.000 187 33787.39 179.83 17091.13 88888.00 2017-07-06 07:57:44.000 187 33787.33 179.83 17091.13 88888.00 2017-07-06 07:57:45.000 187 33787.30 179.85 17091.13 37864.95 2017-07-06 07:57:46.000 187 33787.29 179.82 17091.18 88888.00 2017-07-06 07:57:47.000 187 33787.32 179.84 17091.18 88888.00 2017-07-06 07:57:48.000 187 33787.33 179.78 17091.16 88888.00 2017-07-06 07:57:49.000 187 33787.30 179.74 17091.13 88888.00 2017-07-06 07:57:50.000 187 33787.29 179.74 17091.11 37864.83 2017-07-06 07:57:51.000 187 33787.26 179.75 17091.10 88888.00 2017-07-06 07:57:52.000 187 33787.25 179.81 17091.10 88888.00 2017-07-06 07:57:53.000 187 33787.22 179.78 17091.14 88888.00 2017-07-06 07:57:54.000 187 33787.22 179.77 17091.17 88888.00 2017-07-06 07:57:55.000 187 33787.23 179.76 17091.15 37864.93 2017-07-06 07:57:56.000 187 33787.25 179.78 17091.14 88888.00 2017-07-06 07:57:57.000 187 33787.24 179.78 17091.16 88888.00 2017-07-06 07:57:58.000 187 33787.18 179.77 17091.18 88888.00 2017-07-06 07:57:59.000 187 33787.15 179.72 17091.17 88888.00 2017-07-06 07:58:00.000 187 33787.16 179.73 17091.12 37864.75 2017-07-06 07:58:01.000 187 33787.14 179.74 17091.09 88888.00 2017-07-06 07:58:02.000 187 33787.13 179.73 17091.08 88888.00 2017-07-06 07:58:03.000 187 33787.16 179.67 17091.07 88888.00 2017-07-06 07:58:04.000 187 33787.16 179.71 17091.09 88888.00 2017-07-06 07:58:05.000 187 33787.16 179.74 17091.09 37864.77 2017-07-06 07:58:06.000 187 33787.15 179.71 17091.10 88888.00 2017-07-06 07:58:07.000 187 33787.14 179.69 17091.12 88888.00 2017-07-06 07:58:08.000 187 33787.14 179.71 17091.12 88888.00 2017-07-06 07:58:09.000 187 33787.15 179.72 17091.13 88888.00 2017-07-06 07:58:10.000 187 33787.15 179.75 17091.16 37864.67 2017-07-06 07:58:11.000 187 33787.09 179.78 17091.19 88888.00 2017-07-06 07:58:12.000 187 33787.07 179.76 17091.16 88888.00 2017-07-06 07:58:13.000 187 33787.12 179.73 17091.15 88888.00 2017-07-06 07:58:14.000 187 33787.12 179.79 17091.16 88888.00 2017-07-06 07:58:15.000 187 33787.11 179.83 17091.12 37864.70 2017-07-06 07:58:16.000 187 33787.13 179.84 17091.12 88888.00 2017-07-06 07:58:17.000 187 33787.14 179.82 17091.10 88888.00 2017-07-06 07:58:18.000 187 33787.11 179.86 17091.08 88888.00 2017-07-06 07:58:19.000 187 33787.13 179.90 17091.11 88888.00 2017-07-06 07:58:20.000 187 33787.14 179.86 17091.12 37864.50 2017-07-06 07:58:21.000 187 33787.15 179.80 17091.09 88888.00 2017-07-06 07:58:22.000 187 33787.13 179.81 17091.12 88888.00 2017-07-06 07:58:23.000 187 33787.07 179.79 17091.12 88888.00 2017-07-06 07:58:24.000 187 33787.08 179.80 17091.12 88888.00 2017-07-06 07:58:25.000 187 33787.11 179.86 17091.13 37864.60 2017-07-06 07:58:26.000 187 33787.10 179.83 17091.14 88888.00 2017-07-06 07:58:27.000 187 33787.08 179.85 17091.13 88888.00 2017-07-06 07:58:28.000 187 33787.08 179.84 17091.12 88888.00 2017-07-06 07:58:29.000 187 33787.05 179.83 17091.13 88888.00 2017-07-06 07:58:30.000 187 33787.04 179.83 17091.12 37864.67 2017-07-06 07:58:31.000 187 33787.06 179.86 17091.15 88888.00 2017-07-06 07:58:32.000 187 33787.05 179.84 17091.15 88888.00 2017-07-06 07:58:33.000 187 33787.07 179.84 17091.12 88888.00 2017-07-06 07:58:34.000 187 33787.05 179.82 17091.11 88888.00 2017-07-06 07:58:35.000 187 33787.07 179.80 17091.13 37864.58 2017-07-06 07:58:36.000 187 33787.09 179.83 17091.09 88888.00 2017-07-06 07:58:37.000 187 33787.11 179.80 17091.09 88888.00 2017-07-06 07:58:38.000 187 33787.11 179.83 17091.10 88888.00 2017-07-06 07:58:39.000 187 33787.09 179.89 17091.11 88888.00 2017-07-06 07:58:40.000 187 33787.08 179.90 17091.11 37864.64 2017-07-06 07:58:41.000 187 33787.11 179.87 17091.13 88888.00 2017-07-06 07:58:42.000 187 33787.12 179.87 17091.13 88888.00 2017-07-06 07:58:43.000 187 33787.11 179.88 17091.13 88888.00 2017-07-06 07:58:44.000 187 33787.12 179.89 17091.18 88888.00 2017-07-06 07:58:45.000 187 33787.13 179.87 17091.16 37864.72 2017-07-06 07:58:46.000 187 33787.15 179.85 17091.15 88888.00 2017-07-06 07:58:47.000 187 33787.19 179.81 17091.13 88888.00 2017-07-06 07:58:48.000 187 33787.22 179.78 17091.09 88888.00 2017-07-06 07:58:49.000 187 33787.21 179.78 17091.13 88888.00 2017-07-06 07:58:50.000 187 33787.25 179.79 17091.16 37864.65 2017-07-06 07:58:51.000 187 33787.26 179.80 17091.10 88888.00 2017-07-06 07:58:52.000 187 33787.25 179.77 17091.07 88888.00 2017-07-06 07:58:53.000 187 33787.27 179.74 17091.04 88888.00 2017-07-06 07:58:54.000 187 33787.27 179.71 17091.02 88888.00 2017-07-06 07:58:55.000 187 33787.25 179.70 17091.01 37864.77 2017-07-06 07:58:56.000 187 33787.29 179.72 17091.03 88888.00 2017-07-06 07:58:57.000 187 33787.31 179.76 17091.04 88888.00 2017-07-06 07:58:58.000 187 33787.33 179.74 17091.06 88888.00 2017-07-06 07:58:59.000 187 33787.31 179.70 17091.06 88888.00 2017-07-06 07:59:00.000 187 33787.36 179.69 17091.00 37864.73 2017-07-06 07:59:01.000 187 33787.35 179.66 17090.99 88888.00 2017-07-06 07:59:02.000 187 33787.41 179.63 17091.02 88888.00 2017-07-06 07:59:03.000 187 33787.43 179.64 17090.98 88888.00 2017-07-06 07:59:04.000 187 33787.46 179.65 17091.02 88888.00 2017-07-06 07:59:05.000 187 33787.47 179.60 17091.01 37864.84 2017-07-06 07:59:06.000 187 33787.47 179.58 17091.00 88888.00 2017-07-06 07:59:07.000 187 33787.50 179.58 17091.00 88888.00 2017-07-06 07:59:08.000 187 33787.50 179.58 17091.02 88888.00 2017-07-06 07:59:09.000 187 33787.53 179.62 17091.02 88888.00 2017-07-06 07:59:10.000 187 33787.52 179.61 17091.04 37865.00 2017-07-06 07:59:11.000 187 33787.53 179.53 17091.02 88888.00 2017-07-06 07:59:12.000 187 33787.53 179.55 17090.98 88888.00 2017-07-06 07:59:13.000 187 33787.57 179.55 17091.01 88888.00 2017-07-06 07:59:14.000 187 33787.60 179.56 17091.00 88888.00 2017-07-06 07:59:15.000 187 33787.61 179.57 17090.98 37864.97 2017-07-06 07:59:16.000 187 33787.62 179.50 17090.95 88888.00 2017-07-06 07:59:17.000 187 33787.63 179.47 17090.92 88888.00 2017-07-06 07:59:18.000 187 33787.66 179.46 17090.91 88888.00 2017-07-06 07:59:19.000 187 33787.68 179.43 17090.89 88888.00 2017-07-06 07:59:20.000 187 33787.73 179.44 17090.93 37865.06 2017-07-06 07:59:21.000 187 33787.75 179.38 17090.91 88888.00 2017-07-06 07:59:22.000 187 33787.78 179.35 17090.92 88888.00 2017-07-06 07:59:23.000 187 33787.78 179.37 17090.94 88888.00 2017-07-06 07:59:24.000 187 33787.74 179.34 17090.92 88888.00 2017-07-06 07:59:25.000 187 33787.72 179.31 17090.93 37865.12 2017-07-06 07:59:26.000 187 33787.77 179.32 17090.92 88888.00 2017-07-06 07:59:27.000 187 33787.80 179.31 17090.91 88888.00 2017-07-06 07:59:28.000 187 33787.79 179.25 17090.90 88888.00 2017-07-06 07:59:29.000 187 33787.77 179.25 17090.88 88888.00 2017-07-06 07:59:30.000 187 33787.78 179.29 17090.90 37865.20 2017-07-06 07:59:31.000 187 33787.78 179.26 17090.92 88888.00 2017-07-06 07:59:32.000 187 33787.80 179.23 17090.95 88888.00 2017-07-06 07:59:33.000 187 33787.82 179.22 17090.96 88888.00 2017-07-06 07:59:34.000 187 33787.83 179.23 17090.98 88888.00 2017-07-06 07:59:35.000 187 33787.84 179.22 17090.98 37865.29 2017-07-06 07:59:36.000 187 33787.81 179.21 17090.95 88888.00 2017-07-06 07:59:37.000 187 33787.80 179.19 17090.98 88888.00 2017-07-06 07:59:38.000 187 33787.82 179.17 17090.99 88888.00 2017-07-06 07:59:39.000 187 33787.81 179.17 17090.98 88888.00 2017-07-06 07:59:40.000 187 33787.84 179.15 17090.96 37865.12 2017-07-06 07:59:41.000 187 33787.85 179.15 17090.95 88888.00 2017-07-06 07:59:42.000 187 33787.87 179.13 17090.94 88888.00 2017-07-06 07:59:43.000 187 33787.86 179.08 17090.92 88888.00 2017-07-06 07:59:44.000 187 33787.85 179.06 17090.90 88888.00 2017-07-06 07:59:45.000 187 33787.81 179.08 17090.86 37865.22 2017-07-06 07:59:46.000 187 33787.83 179.04 17090.83 88888.00 2017-07-06 07:59:47.000 187 33787.84 178.98 17090.86 88888.00 2017-07-06 07:59:48.000 187 33787.83 179.00 17090.90 88888.00 2017-07-06 07:59:49.000 187 33787.82 179.00 17090.91 88888.00 2017-07-06 07:59:50.000 187 33787.83 179.01 17090.91 37865.10 2017-07-06 07:59:51.000 187 33787.86 179.01 17090.88 88888.00 2017-07-06 07:59:52.000 187 33787.89 179.04 17090.89 88888.00 2017-07-06 07:59:53.000 187 33787.88 179.03 17090.89 88888.00 2017-07-06 07:59:54.000 187 33787.85 178.98 17090.85 88888.00 2017-07-06 07:59:55.000 187 33787.84 178.99 17090.85 37865.23 2017-07-06 07:59:56.000 187 33787.85 179.01 17090.91 88888.00 2017-07-06 07:59:57.000 187 33787.86 179.01 17090.91 88888.00 2017-07-06 07:59:58.000 187 33787.85 179.00 17090.92 88888.00 2017-07-06 07:59:59.000 187 33787.83 178.96 17090.92 88888.00 2017-07-06 08:00:00.000 187 33787.82 178.89 17090.93 37865.31 2017-07-06 08:00:01.000 187 33787.83 178.92 17090.96 88888.00 2017-07-06 08:00:02.000 187 33787.79 178.88 17090.97 88888.00 2017-07-06 08:00:03.000 187 33787.81 178.83 17090.97 88888.00 2017-07-06 08:00:04.000 187 33787.77 178.85 17090.95 88888.00 2017-07-06 08:00:05.000 187 33787.70 178.85 17090.95 37865.11 2017-07-06 08:00:06.000 187 33787.69 178.90 17090.96 88888.00 2017-07-06 08:00:07.000 187 33787.70 178.90 17090.99 88888.00 2017-07-06 08:00:08.000 187 33787.70 178.92 17090.95 88888.00 2017-07-06 08:00:09.000 187 33787.70 178.94 17090.96 88888.00 2017-07-06 08:00:10.000 187 33787.71 178.98 17090.93 37865.04 2017-07-06 08:00:11.000 187 33787.69 178.96 17090.94 88888.00 2017-07-06 08:00:12.000 187 33787.68 178.94 17090.99 88888.00 2017-07-06 08:00:13.000 187 33787.68 178.94 17090.98 88888.00 2017-07-06 08:00:14.000 187 33787.71 178.96 17090.98 88888.00 2017-07-06 08:00:15.000 187 33787.73 178.95 17091.01 37865.05 2017-07-06 08:00:16.000 187 33787.70 178.92 17090.93 88888.00 2017-07-06 08:00:17.000 187 33787.67 178.85 17090.93 88888.00 2017-07-06 08:00:18.000 187 33787.63 178.86 17090.96 88888.00 2017-07-06 08:00:19.000 187 33787.59 178.92 17090.99 88888.00 2017-07-06 08:00:20.000 187 33787.60 178.93 17090.94 37865.06 2017-07-06 08:00:21.000 187 33787.61 178.92 17090.94 88888.00 2017-07-06 08:00:22.000 187 33787.63 178.94 17090.92 88888.00 2017-07-06 08:00:23.000 187 33787.60 178.91 17090.91 88888.00 2017-07-06 08:00:24.000 187 33787.58 178.91 17090.93 88888.00 2017-07-06 08:00:25.000 187 33787.62 178.90 17090.95 37864.95 2017-07-06 08:00:26.000 187 33787.61 178.90 17090.95 88888.00 2017-07-06 08:00:27.000 187 33787.57 178.93 17090.96 88888.00 2017-07-06 08:00:28.000 187 33787.57 178.95 17091.00 88888.00 2017-07-06 08:00:29.000 187 33787.56 178.92 17091.00 88888.00 2017-07-06 08:00:30.000 187 33787.60 178.91 17090.97 37865.14 2017-07-06 08:00:31.000 187 33787.64 178.92 17090.93 88888.00 2017-07-06 08:00:32.000 187 33787.66 178.89 17090.97 88888.00 2017-07-06 08:00:33.000 187 33787.64 178.84 17090.94 88888.00 2017-07-06 08:00:34.000 187 33787.64 178.80 17090.95 88888.00 2017-07-06 08:00:35.000 187 33787.62 178.81 17090.96 37865.00 2017-07-06 08:00:36.000 187 33787.63 178.86 17090.98 88888.00 2017-07-06 08:00:37.000 187 33787.61 178.84 17090.95 88888.00 2017-07-06 08:00:38.000 187 33787.64 178.83 17090.90 88888.00 2017-07-06 08:00:39.000 187 33787.61 178.80 17090.89 88888.00 2017-07-06 08:00:40.000 187 33787.60 178.79 17090.87 37864.96 2017-07-06 08:00:41.000 187 33787.56 178.77 17090.90 88888.00 2017-07-06 08:00:42.000 187 33787.56 178.80 17090.93 88888.00 2017-07-06 08:00:43.000 187 33787.57 178.81 17090.91 88888.00 2017-07-06 08:00:44.000 187 33787.54 178.79 17090.95 88888.00 2017-07-06 08:00:45.000 187 33787.56 178.83 17090.93 37864.96 2017-07-06 08:00:46.000 187 33787.60 178.85 17090.91 88888.00 2017-07-06 08:00:47.000 187 33787.57 178.87 17090.91 88888.00 2017-07-06 08:00:48.000 187 33787.57 178.83 17090.92 88888.00 2017-07-06 08:00:49.000 187 33787.54 178.81 17090.91 88888.00 2017-07-06 08:00:50.000 187 33787.54 178.77 17090.88 37864.83 2017-07-06 08:00:51.000 187 33787.57 178.77 17090.89 88888.00 2017-07-06 08:00:52.000 187 33787.61 178.73 17090.84 88888.00 2017-07-06 08:00:53.000 187 33787.57 178.73 17090.88 88888.00 2017-07-06 08:00:54.000 187 33787.52 178.77 17090.88 88888.00 2017-07-06 08:00:55.000 187 33787.56 178.79 17090.87 37864.87 2017-07-06 08:00:56.000 187 33787.59 178.74 17090.91 88888.00 2017-07-06 08:00:57.000 187 33787.56 178.71 17090.86 88888.00 2017-07-06 08:00:58.000 187 33787.56 178.70 17090.87 88888.00 2017-07-06 08:00:59.000 187 33787.58 178.69 17090.84 88888.00 2017-07-06 08:01:00.000 187 33787.61 178.68 17090.82 37864.89 2017-07-06 08:01:01.000 187 33787.59 178.66 17090.84 88888.00 2017-07-06 08:01:02.000 187 33787.60 178.70 17090.86 88888.00 2017-07-06 08:01:03.000 187 33787.60 178.71 17090.84 88888.00 2017-07-06 08:01:04.000 187 33787.63 178.70 17090.86 88888.00 2017-07-06 08:01:05.000 187 33787.63 178.66 17090.85 37864.96 2017-07-06 08:01:06.000 187 33787.60 178.62 17090.83 88888.00 2017-07-06 08:01:07.000 187 33787.56 178.64 17090.83 88888.00 2017-07-06 08:01:08.000 187 33787.55 178.64 17090.84 88888.00 2017-07-06 08:01:09.000 187 33787.58 178.65 17090.84 88888.00 2017-07-06 08:01:10.000 187 33787.58 178.64 17090.85 37864.99 2017-07-06 08:01:11.000 187 33787.56 178.63 17090.86 88888.00 2017-07-06 08:01:12.000 187 33787.62 178.64 17090.89 88888.00 2017-07-06 08:01:13.000 187 33787.63 178.63 17090.88 88888.00 2017-07-06 08:01:14.000 187 33787.67 178.59 17090.88 88888.00 2017-07-06 08:01:15.000 187 33787.68 178.53 17090.87 37864.90 2017-07-06 08:01:16.000 187 33787.67 178.51 17090.86 88888.00 2017-07-06 08:01:17.000 187 33787.67 178.48 17090.81 88888.00 2017-07-06 08:01:18.000 187 33787.67 178.49 17090.79 88888.00 2017-07-06 08:01:19.000 187 33787.64 178.49 17090.78 88888.00 2017-07-06 08:01:20.000 187 33787.66 178.47 17090.80 37864.95 2017-07-06 08:01:21.000 187 33787.64 178.47 17090.75 88888.00 2017-07-06 08:01:22.000 187 33787.62 178.45 17090.76 88888.00 2017-07-06 08:01:23.000 187 33787.62 178.46 17090.76 88888.00 2017-07-06 08:01:24.000 187 33787.60 178.45 17090.75 88888.00 2017-07-06 08:01:25.000 187 33787.61 178.43 17090.78 37864.95 2017-07-06 08:01:26.000 187 33787.64 178.43 17090.82 88888.00 2017-07-06 08:01:27.000 187 33787.67 178.39 17090.76 88888.00 2017-07-06 08:01:28.000 187 33787.65 178.37 17090.74 88888.00 2017-07-06 08:01:29.000 187 33787.69 178.39 17090.80 88888.00 2017-07-06 08:01:30.000 187 33787.71 178.35 17090.80 37864.93 2017-07-06 08:01:31.000 187 33787.74 178.31 17090.82 88888.00 2017-07-06 08:01:32.000 187 33787.76 178.36 17090.80 88888.00 2017-07-06 08:01:33.000 187 33787.73 178.39 17090.79 88888.00 2017-07-06 08:01:34.000 187 33787.69 178.35 17090.78 88888.00 2017-07-06 08:01:35.000 187 33787.68 178.30 17090.77 37865.04 2017-07-06 08:01:36.000 187 33787.74 178.37 17090.77 88888.00 2017-07-06 08:01:37.000 187 33787.79 178.40 17090.77 88888.00 2017-07-06 08:01:38.000 187 33787.75 178.43 17090.74 88888.00 2017-07-06 08:01:39.000 187 33787.73 178.40 17090.76 88888.00 2017-07-06 08:01:40.000 187 33787.76 178.36 17090.76 37865.05 2017-07-06 08:01:41.000 187 33787.79 178.37 17090.76 88888.00 2017-07-06 08:01:42.000 187 33787.75 178.39 17090.79 88888.00 2017-07-06 08:01:43.000 187 33787.75 178.34 17090.84 88888.00 2017-07-06 08:01:44.000 187 33787.76 178.32 17090.81 88888.00 2017-07-06 08:01:45.000 187 33787.77 178.32 17090.79 37865.13 2017-07-06 08:01:46.000 187 33787.78 178.34 17090.75 88888.00 2017-07-06 08:01:47.000 187 33787.79 178.34 17090.76 88888.00 2017-07-06 08:01:48.000 187 33787.82 178.36 17090.75 88888.00 2017-07-06 08:01:49.000 187 33787.81 178.35 17090.76 88888.00 2017-07-06 08:01:50.000 187 33787.79 178.33 17090.73 37865.11 2017-07-06 08:01:51.000 187 33787.79 178.30 17090.72 88888.00 2017-07-06 08:01:52.000 187 33787.74 178.28 17090.68 88888.00 2017-07-06 08:01:53.000 187 33787.77 178.32 17090.72 88888.00 2017-07-06 08:01:54.000 187 33787.79 178.33 17090.74 88888.00 2017-07-06 08:01:55.000 187 33787.79 178.31 17090.73 37865.15 2017-07-06 08:01:56.000 187 33787.78 178.29 17090.73 88888.00 2017-07-06 08:01:57.000 187 33787.79 178.30 17090.78 88888.00 2017-07-06 08:01:58.000 187 33787.80 178.29 17090.79 88888.00 2017-07-06 08:01:59.000 187 33787.81 178.32 17090.77 88888.00 2017-07-06 08:02:00.000 187 33787.83 178.35 17090.76 37865.13 2017-07-06 08:02:01.000 187 33787.80 178.34 17090.78 88888.00 2017-07-06 08:02:02.000 187 33787.75 178.34 17090.76 88888.00 2017-07-06 08:02:03.000 187 33787.75 178.33 17090.74 88888.00 2017-07-06 08:02:04.000 187 33787.73 178.35 17090.71 88888.00 2017-07-06 08:02:05.000 187 33787.72 178.36 17090.72 37865.08 2017-07-06 08:02:06.000 187 33787.76 178.40 17090.75 88888.00 2017-07-06 08:02:07.000 187 33787.75 178.39 17090.76 88888.00 2017-07-06 08:02:08.000 187 33787.76 178.40 17090.75 88888.00 2017-07-06 08:02:09.000 187 33787.72 178.43 17090.70 88888.00 2017-07-06 08:02:10.000 187 33787.72 178.49 17090.76 37865.02 2017-07-06 08:02:11.000 187 33787.69 178.47 17090.75 88888.00 2017-07-06 08:02:12.000 187 33787.72 178.52 17090.73 88888.00 2017-07-06 08:02:13.000 187 33787.70 178.52 17090.70 88888.00 2017-07-06 08:02:14.000 187 33787.71 178.53 17090.72 88888.00 2017-07-06 08:02:15.000 187 33787.71 178.57 17090.70 37865.04 2017-07-06 08:02:16.000 187 33787.71 178.56 17090.69 88888.00 2017-07-06 08:02:17.000 187 33787.72 178.53 17090.74 88888.00 2017-07-06 08:02:18.000 187 33787.72 178.48 17090.73 88888.00 2017-07-06 08:02:19.000 187 33787.69 178.43 17090.72 88888.00 2017-07-06 08:02:20.000 187 33787.69 178.48 17090.74 37864.98 2017-07-06 08:02:21.000 187 33787.72 178.45 17090.70 88888.00 2017-07-06 08:02:22.000 187 33787.75 178.46 17090.67 88888.00 2017-07-06 08:02:23.000 187 33787.68 178.46 17090.67 88888.00 2017-07-06 08:02:24.000 187 33787.70 178.48 17090.72 88888.00 2017-07-06 08:02:25.000 187 33787.68 178.49 17090.69 37865.02 2017-07-06 08:02:26.000 187 33787.67 178.47 17090.69 88888.00 2017-07-06 08:02:27.000 187 33787.68 178.46 17090.68 88888.00 2017-07-06 08:02:28.000 187 33787.72 178.50 17090.71 88888.00 2017-07-06 08:02:29.000 187 33787.73 178.50 17090.68 88888.00 2017-07-06 08:02:30.000 187 33787.75 178.48 17090.66 37864.91 2017-07-06 08:02:31.000 187 33787.75 178.50 17090.64 88888.00 2017-07-06 08:02:32.000 187 33787.76 178.51 17090.64 88888.00 2017-07-06 08:02:33.000 187 33787.72 178.49 17090.61 88888.00 2017-07-06 08:02:34.000 187 33787.70 178.52 17090.62 88888.00 2017-07-06 08:02:35.000 187 33787.70 178.49 17090.62 37864.94 2017-07-06 08:02:36.000 187 33787.72 178.52 17090.63 88888.00 2017-07-06 08:02:37.000 187 33787.68 178.55 17090.63 88888.00 2017-07-06 08:02:38.000 187 33787.69 178.54 17090.64 88888.00 2017-07-06 08:02:39.000 187 33787.70 178.49 17090.68 88888.00 2017-07-06 08:02:40.000 187 33787.74 178.51 17090.66 37864.89 2017-07-06 08:02:41.000 187 33787.70 178.53 17090.63 88888.00 2017-07-06 08:02:42.000 187 33787.71 178.53 17090.65 88888.00 2017-07-06 08:02:43.000 187 33787.76 178.57 17090.67 88888.00 2017-07-06 08:02:44.000 187 33787.76 178.59 17090.64 88888.00 2017-07-06 08:02:45.000 187 33787.78 178.64 17090.66 37865.01 2017-07-06 08:02:46.000 187 33787.77 178.59 17090.64 88888.00 2017-07-06 08:02:47.000 187 33787.74 178.60 17090.63 88888.00 2017-07-06 08:02:48.000 187 33787.75 178.64 17090.66 88888.00 2017-07-06 08:02:49.000 187 33787.80 178.60 17090.64 88888.00 2017-07-06 08:02:50.000 187 33787.82 178.57 17090.62 37864.91 2017-07-06 08:02:51.000 187 33787.82 178.56 17090.60 88888.00 2017-07-06 08:02:52.000 187 33787.80 178.55 17090.60 88888.00 2017-07-06 08:02:53.000 187 33787.83 178.58 17090.56 88888.00 2017-07-06 08:02:54.000 187 33787.84 178.60 17090.57 88888.00 2017-07-06 08:02:55.000 187 33787.84 178.62 17090.55 37864.91 2017-07-06 08:02:56.000 187 33787.82 178.57 17090.55 88888.00 2017-07-06 08:02:57.000 187 33787.81 178.51 17090.50 88888.00 2017-07-06 08:02:58.000 187 33787.80 178.53 17090.50 88888.00 2017-07-06 08:02:59.000 187 33787.82 178.52 17090.51 88888.00 2017-07-06 08:03:00.000 187 33787.86 178.54 17090.53 37865.03 2017-07-06 08:03:01.000 187 33787.87 178.57 17090.53 88888.00 2017-07-06 08:03:02.000 187 33787.88 178.57 17090.51 88888.00 2017-07-06 08:03:03.000 187 33787.87 178.55 17090.51 88888.00 2017-07-06 08:03:04.000 187 33787.86 178.57 17090.51 88888.00 2017-07-06 08:03:05.000 187 33787.86 178.56 17090.48 37865.05 2017-07-06 08:03:06.000 187 33787.87 178.52 17090.50 88888.00 2017-07-06 08:03:07.000 187 33787.89 178.49 17090.51 88888.00 2017-07-06 08:03:08.000 187 33787.87 178.53 17090.50 88888.00 2017-07-06 08:03:09.000 187 33787.85 178.52 17090.44 88888.00 2017-07-06 08:03:10.000 187 33787.89 178.48 17090.44 37865.14 2017-07-06 08:03:11.000 187 33787.91 178.45 17090.42 88888.00 2017-07-06 08:03:12.000 187 33787.91 178.51 17090.45 88888.00 2017-07-06 08:03:13.000 187 33787.89 178.50 17090.43 88888.00 2017-07-06 08:03:14.000 187 33787.95 178.46 17090.39 88888.00 2017-07-06 08:03:15.000 187 33787.96 178.43 17090.42 37865.12 2017-07-06 08:03:16.000 187 33788.01 178.42 17090.39 88888.00 2017-07-06 08:03:17.000 187 33788.02 178.41 17090.40 88888.00 2017-07-06 08:03:18.000 187 33788.03 178.40 17090.44 88888.00 2017-07-06 08:03:19.000 187 33788.01 178.39 17090.43 88888.00 2017-07-06 08:03:20.000 187 33788.04 178.40 17090.42 37865.08 2017-07-06 08:03:21.000 187 33788.07 178.45 17090.40 88888.00 2017-07-06 08:03:22.000 187 33788.08 178.45 17090.41 88888.00 2017-07-06 08:03:23.000 187 33788.07 178.41 17090.45 88888.00 2017-07-06 08:03:24.000 187 33788.08 178.42 17090.45 88888.00 2017-07-06 08:03:25.000 187 33788.10 178.40 17090.44 37865.20 2017-07-06 08:03:26.000 187 33788.08 178.40 17090.42 88888.00 2017-07-06 08:03:27.000 187 33788.11 178.37 17090.41 88888.00 2017-07-06 08:03:28.000 187 33788.12 178.42 17090.42 88888.00 2017-07-06 08:03:29.000 187 33788.11 178.40 17090.43 88888.00 2017-07-06 08:03:30.000 187 33788.13 178.36 17090.45 37865.13 2017-07-06 08:03:31.000 187 33788.15 178.40 17090.41 88888.00 2017-07-06 08:03:32.000 187 33788.20 178.39 17090.35 88888.00 2017-07-06 08:03:33.000 187 33788.18 178.39 17090.34 88888.00 2017-07-06 08:03:34.000 187 33788.16 178.38 17090.34 88888.00 2017-07-06 08:03:35.000 187 33788.14 178.40 17090.36 37865.20 2017-07-06 08:03:36.000 187 33788.16 178.40 17090.36 88888.00 2017-07-06 08:03:37.000 187 33788.17 178.41 17090.36 88888.00 2017-07-06 08:03:38.000 187 33788.20 178.35 17090.36 88888.00 2017-07-06 08:03:39.000 187 33788.21 178.36 17090.37 88888.00 2017-07-06 08:03:40.000 187 33788.22 178.37 17090.40 37865.23 2017-07-06 08:03:41.000 187 33788.21 178.39 17090.41 88888.00 2017-07-06 08:03:42.000 187 33788.23 178.37 17090.39 88888.00 2017-07-06 08:03:43.000 187 33788.23 178.39 17090.39 88888.00 2017-07-06 08:03:44.000 187 33788.21 178.41 17090.39 88888.00 2017-07-06 08:03:45.000 187 33788.19 178.41 17090.38 37865.25 2017-07-06 08:03:46.000 187 33788.23 178.39 17090.37 88888.00 2017-07-06 08:03:47.000 187 33788.23 178.44 17090.37 88888.00 2017-07-06 08:03:48.000 187 33788.20 178.43 17090.31 88888.00 2017-07-06 08:03:49.000 187 33788.21 178.45 17090.32 88888.00 2017-07-06 08:03:50.000 187 33788.19 178.44 17090.30 37865.25 2017-07-06 08:03:51.000 187 33788.16 178.45 17090.34 88888.00 2017-07-06 08:03:52.000 187 33788.12 178.42 17090.33 88888.00 2017-07-06 08:03:53.000 187 33788.09 178.41 17090.38 88888.00 2017-07-06 08:03:54.000 187 33788.13 178.42 17090.43 88888.00 2017-07-06 08:03:55.000 187 33788.13 178.47 17090.40 37865.16 2017-07-06 08:03:56.000 187 33788.13 178.46 17090.36 88888.00 2017-07-06 08:03:57.000 187 33788.10 178.47 17090.31 88888.00 2017-07-06 08:03:58.000 187 33788.10 178.52 17090.28 88888.00 2017-07-06 08:03:59.000 187 33788.07 178.55 17090.27 88888.00 2017-07-06 08:04:00.000 187 33788.08 178.55 17090.28 37865.18 2017-07-06 08:04:01.000 187 33788.06 178.57 17090.32 88888.00 2017-07-06 08:04:02.000 187 33788.09 178.55 17090.33 88888.00 2017-07-06 08:04:03.000 187 33788.07 178.56 17090.29 88888.00 2017-07-06 08:04:04.000 187 33788.03 178.55 17090.30 88888.00 2017-07-06 08:04:05.000 187 33788.02 178.52 17090.32 37865.11 2017-07-06 08:04:06.000 187 33788.04 178.54 17090.31 88888.00 2017-07-06 08:04:07.000 187 33788.01 178.56 17090.28 88888.00 2017-07-06 08:04:08.000 187 33788.00 178.58 17090.29 88888.00 2017-07-06 08:04:09.000 187 33788.00 178.56 17090.28 88888.00 2017-07-06 08:04:10.000 187 33788.06 178.59 17090.30 37865.08 2017-07-06 08:04:11.000 187 33788.05 178.62 17090.32 88888.00 2017-07-06 08:04:12.000 187 33788.00 178.65 17090.30 88888.00 2017-07-06 08:04:13.000 187 33787.94 178.64 17090.26 88888.00 2017-07-06 08:04:14.000 187 33787.94 178.64 17090.25 88888.00 2017-07-06 08:04:15.000 187 33787.97 178.68 17090.26 37865.04 2017-07-06 08:04:16.000 187 33787.99 178.63 17090.25 88888.00 2017-07-06 08:04:17.000 187 33787.97 178.58 17090.25 88888.00 2017-07-06 08:04:18.000 187 33787.94 178.62 17090.23 88888.00 2017-07-06 08:04:19.000 187 33787.98 178.64 17090.25 88888.00 2017-07-06 08:04:20.000 187 33787.97 178.63 17090.25 37864.96 2017-07-06 08:04:21.000 187 33787.97 178.62 17090.28 88888.00 2017-07-06 08:04:22.000 187 33788.00 178.62 17090.26 88888.00 2017-07-06 08:04:23.000 187 33787.99 178.61 17090.21 88888.00 2017-07-06 08:04:24.000 187 33787.99 178.59 17090.21 88888.00 2017-07-06 08:04:25.000 187 33788.00 178.59 17090.20 37865.05 2017-07-06 08:04:26.000 187 33787.98 178.58 17090.18 88888.00 2017-07-06 08:04:27.000 187 33787.97 178.52 17090.21 88888.00 2017-07-06 08:04:28.000 187 33787.97 178.50 17090.21 88888.00 2017-07-06 08:04:29.000 187 33787.97 178.46 17090.20 88888.00 2017-07-06 08:04:30.000 187 33787.97 178.46 17090.21 37864.99 2017-07-06 08:04:31.000 187 33787.99 178.48 17090.18 88888.00 2017-07-06 08:04:32.000 187 33788.00 178.45 17090.16 88888.00 2017-07-06 08:04:33.000 187 33788.02 178.48 17090.18 88888.00 2017-07-06 08:04:34.000 187 33788.04 178.44 17090.17 88888.00 2017-07-06 08:04:35.000 187 33788.02 178.44 17090.20 37864.93 2017-07-06 08:04:36.000 187 33788.04 178.45 17090.19 88888.00 2017-07-06 08:04:37.000 187 33788.06 178.45 17090.19 88888.00 2017-07-06 08:04:38.000 187 33788.09 178.47 17090.22 88888.00 2017-07-06 08:04:39.000 187 33788.06 178.52 17090.21 88888.00 2017-07-06 08:04:40.000 187 33788.01 178.54 17090.18 37865.05 2017-07-06 08:04:41.000 187 33788.02 178.50 17090.16 88888.00 2017-07-06 08:04:42.000 187 33788.04 178.49 17090.21 88888.00 2017-07-06 08:04:43.000 187 33788.04 178.49 17090.20 88888.00 2017-07-06 08:04:44.000 187 33787.99 178.51 17090.19 88888.00 2017-07-06 08:04:45.000 187 33788.02 178.52 17090.21 37865.08 2017-07-06 08:04:46.000 187 33788.02 178.49 17090.22 88888.00 2017-07-06 08:04:47.000 187 33787.99 178.50 17090.22 88888.00 2017-07-06 08:04:48.000 187 33788.00 178.49 17090.18 88888.00 2017-07-06 08:04:49.000 187 33787.97 178.48 17090.18 88888.00 2017-07-06 08:04:50.000 187 33787.95 178.46 17090.20 37864.95 2017-07-06 08:04:51.000 187 33787.91 178.47 17090.20 88888.00 2017-07-06 08:04:52.000 187 33787.95 178.46 17090.20 88888.00 2017-07-06 08:04:53.000 187 33787.91 178.49 17090.24 88888.00 2017-07-06 08:04:54.000 187 33787.87 178.55 17090.22 88888.00 2017-07-06 08:04:55.000 187 33787.85 178.59 17090.20 37864.89 2017-07-06 08:04:56.000 187 33787.85 178.58 17090.20 88888.00 2017-07-06 08:04:57.000 187 33787.84 178.57 17090.17 88888.00 2017-07-06 08:04:58.000 187 33787.82 178.48 17090.15 88888.00 2017-07-06 08:04:59.000 187 33787.78 178.52 17090.14 88888.00 2017-07-06 08:05:00.000 187 33787.81 178.51 17090.16 37864.95 2017-07-06 08:05:01.000 187 33787.79 178.45 17090.17 88888.00 2017-07-06 08:05:02.000 187 33787.76 178.46 17090.14 88888.00 2017-07-06 08:05:03.000 187 33787.69 178.50 17090.14 88888.00 2017-07-06 08:05:04.000 187 33787.71 178.57 17090.15 88888.00 2017-07-06 08:05:05.000 187 33787.72 178.58 17090.10 37864.81 2017-07-06 08:05:06.000 187 33787.70 178.56 17090.08 88888.00 2017-07-06 08:05:07.000 187 33787.67 178.52 17090.09 88888.00 2017-07-06 08:05:08.000 187 33787.67 178.55 17090.11 88888.00 2017-07-06 08:05:09.000 187 33787.62 178.47 17090.12 88888.00 2017-07-06 08:05:10.000 187 33787.63 178.53 17090.13 37864.73 2017-07-06 08:05:11.000 187 33787.65 178.58 17090.14 88888.00 2017-07-06 08:05:12.000 187 33787.63 178.59 17090.12 88888.00 2017-07-06 08:05:13.000 187 33787.64 178.51 17090.10 88888.00 2017-07-06 08:05:14.000 187 33787.68 178.53 17090.09 88888.00 2017-07-06 08:05:15.000 187 33787.66 178.51 17090.09 37864.63 2017-07-06 08:05:16.000 187 33787.67 178.54 17090.09 88888.00 2017-07-06 08:05:17.000 187 33787.68 178.55 17090.09 88888.00 2017-07-06 08:05:18.000 187 33787.69 178.51 17090.07 88888.00 2017-07-06 08:05:19.000 187 33787.68 178.52 17090.06 88888.00 2017-07-06 08:05:20.000 187 33787.69 178.51 17090.05 37864.75 2017-07-06 08:05:21.000 187 33787.69 178.51 17090.04 88888.00 2017-07-06 08:05:22.000 187 33787.65 178.53 17090.02 88888.00 2017-07-06 08:05:23.000 187 33787.65 178.51 17090.05 88888.00 2017-07-06 08:05:24.000 187 33787.71 178.54 17090.06 88888.00 2017-07-06 08:05:25.000 187 33787.74 178.55 17090.06 37864.84 2017-07-06 08:05:26.000 187 33787.77 178.51 17090.09 88888.00 2017-07-06 08:05:27.000 187 33787.75 178.51 17090.06 88888.00 2017-07-06 08:05:28.000 187 33787.74 178.51 17090.06 88888.00 2017-07-06 08:05:29.000 187 33787.79 178.52 17090.06 88888.00 2017-07-06 08:05:30.000 187 33787.79 178.51 17090.05 37864.85 2017-07-06 08:05:31.000 187 33787.78 178.49 17090.05 88888.00 2017-07-06 08:05:32.000 187 33787.78 178.46 17090.02 88888.00 2017-07-06 08:05:33.000 187 33787.77 178.47 17089.99 88888.00 2017-07-06 08:05:34.000 187 33787.73 178.46 17089.99 88888.00 2017-07-06 08:05:35.000 187 33787.71 178.48 17089.97 37864.82 2017-07-06 08:05:36.000 187 33787.76 178.51 17089.98 88888.00 2017-07-06 08:05:37.000 187 33787.80 178.53 17090.00 88888.00 2017-07-06 08:05:38.000 187 33787.75 178.54 17089.98 88888.00 2017-07-06 08:05:39.000 187 33787.76 178.57 17090.02 88888.00 2017-07-06 08:05:40.000 187 33787.77 178.55 17090.02 37864.82 2017-07-06 08:05:41.000 187 33787.72 178.54 17090.03 88888.00 2017-07-06 08:05:42.000 187 33787.73 178.56 17090.03 88888.00 2017-07-06 08:05:43.000 187 33787.71 178.56 17090.04 88888.00 2017-07-06 08:05:44.000 187 33787.72 178.52 17090.01 88888.00 2017-07-06 08:05:45.000 187 33787.72 178.50 17090.00 37864.84 2017-07-06 08:05:46.000 187 33787.72 178.53 17089.98 88888.00 2017-07-06 08:05:47.000 187 33787.75 178.57 17089.96 88888.00 2017-07-06 08:05:48.000 187 33787.77 178.55 17089.96 88888.00 2017-07-06 08:05:49.000 187 33787.79 178.51 17089.97 88888.00 2017-07-06 08:05:50.000 187 33787.77 178.51 17089.99 37864.86 2017-07-06 08:05:51.000 187 33787.74 178.47 17090.00 88888.00 2017-07-06 08:05:52.000 187 33787.77 178.43 17089.99 88888.00 2017-07-06 08:05:53.000 187 33787.77 178.46 17090.02 88888.00 2017-07-06 08:05:54.000 187 33787.79 178.47 17090.01 88888.00 2017-07-06 08:05:55.000 187 33787.80 178.46 17089.93 37864.80 2017-07-06 08:05:56.000 187 33787.82 178.45 17089.97 88888.00 2017-07-06 08:05:57.000 187 33787.79 178.44 17089.99 88888.00 2017-07-06 08:05:58.000 187 33787.81 178.43 17089.98 88888.00 2017-07-06 08:05:59.000 187 33787.82 178.42 17089.98 88888.00 2017-07-06 08:06:00.000 187 33787.86 178.44 17089.99 37864.72 2017-07-06 08:06:01.000 187 33787.86 178.42 17090.00 88888.00 2017-07-06 08:06:02.000 187 33787.89 178.46 17090.03 88888.00 2017-07-06 08:06:03.000 187 33787.89 178.42 17090.04 88888.00 2017-07-06 08:06:04.000 187 33787.87 178.42 17089.99 88888.00 2017-07-06 08:06:05.000 187 33787.88 178.35 17090.00 37864.78 2017-07-06 08:06:06.000 187 33787.83 178.26 17090.00 88888.00 2017-07-06 08:06:07.000 187 33787.83 178.28 17089.99 88888.00 2017-07-06 08:06:08.000 187 33787.83 178.31 17089.97 88888.00 2017-07-06 08:06:09.000 187 33787.80 178.26 17089.91 88888.00 2017-07-06 08:06:10.000 187 33787.78 178.27 17089.90 37864.86 2017-07-06 08:06:11.000 187 33787.76 178.33 17089.91 88888.00 2017-07-06 08:06:12.000 187 33787.72 178.34 17089.88 88888.00 2017-07-06 08:06:13.000 187 33787.73 178.30 17089.87 88888.00 2017-07-06 08:06:14.000 187 33787.74 178.31 17089.90 88888.00 2017-07-06 08:06:15.000 187 33787.75 178.30 17089.94 37864.76 2017-07-06 08:06:16.000 187 33787.72 178.35 17089.93 88888.00 2017-07-06 08:06:17.000 187 33787.71 178.35 17089.93 88888.00 2017-07-06 08:06:18.000 187 33787.71 178.39 17089.91 88888.00 2017-07-06 08:06:19.000 187 33787.70 178.38 17089.92 88888.00 2017-07-06 08:06:20.000 187 33787.71 178.37 17089.89 37864.85 2017-07-06 08:06:21.000 187 33787.69 178.41 17089.88 88888.00 2017-07-06 08:06:22.000 187 33787.68 178.44 17089.91 88888.00 2017-07-06 08:06:23.000 187 33787.71 178.44 17089.88 88888.00 2017-07-06 08:06:24.000 187 33787.66 178.40 17089.89 88888.00 2017-07-06 08:06:25.000 187 33787.66 178.39 17089.88 37864.60 2017-07-06 08:06:26.000 187 33787.63 178.43 17089.90 88888.00 2017-07-06 08:06:27.000 187 33787.57 178.43 17089.91 88888.00 2017-07-06 08:06:28.000 187 33787.57 178.48 17089.94 88888.00 2017-07-06 08:06:29.000 187 33787.57 178.48 17089.91 88888.00 2017-07-06 08:06:30.000 187 33787.57 178.46 17089.87 37864.61 2017-07-06 08:06:31.000 187 33787.57 178.46 17089.87 88888.00 2017-07-06 08:06:32.000 187 33787.59 178.49 17089.87 88888.00 2017-07-06 08:06:33.000 187 33787.55 178.51 17089.85 88888.00 2017-07-06 08:06:34.000 187 33787.53 178.51 17089.85 88888.00 2017-07-06 08:06:35.000 187 33787.53 178.56 17089.87 37864.61 2017-07-06 08:06:36.000 187 33787.50 178.57 17089.86 88888.00 2017-07-06 08:06:37.000 187 33787.50 178.57 17089.84 88888.00 2017-07-06 08:06:38.000 187 33787.50 178.59 17089.84 88888.00 2017-07-06 08:06:39.000 187 33787.51 178.61 17089.86 88888.00 2017-07-06 08:06:40.000 187 33787.50 178.59 17089.85 37864.58 2017-07-06 08:06:41.000 187 33787.51 178.58 17089.84 88888.00 2017-07-06 08:06:42.000 187 33787.54 178.61 17089.86 88888.00 2017-07-06 08:06:43.000 187 33787.57 178.58 17089.84 88888.00 2017-07-06 08:06:44.000 187 33787.57 178.58 17089.85 88888.00 2017-07-06 08:06:45.000 187 33787.54 178.58 17089.84 37864.46 2017-07-06 08:06:46.000 187 33787.55 178.63 17089.85 88888.00 2017-07-06 08:06:47.000 187 33787.56 178.62 17089.86 88888.00 2017-07-06 08:06:48.000 187 33787.56 178.67 17089.89 88888.00 2017-07-06 08:06:49.000 187 33787.55 178.67 17089.89 88888.00 2017-07-06 08:06:50.000 187 33787.56 178.67 17089.88 37864.55 2017-07-06 08:06:51.000 187 33787.57 178.67 17089.89 88888.00 2017-07-06 08:06:52.000 187 33787.57 178.68 17089.89 88888.00 2017-07-06 08:06:53.000 187 33787.55 178.69 17089.88 88888.00 2017-07-06 08:06:54.000 187 33787.58 178.67 17089.84 88888.00 2017-07-06 08:06:55.000 187 33787.59 178.65 17089.80 37864.63 2017-07-06 08:06:56.000 187 33787.61 178.65 17089.77 88888.00 2017-07-06 08:06:57.000 187 33787.63 178.66 17089.78 88888.00 2017-07-06 08:06:58.000 187 33787.62 178.67 17089.80 88888.00 2017-07-06 08:06:59.000 187 33787.61 178.65 17089.80 88888.00 2017-07-06 08:07:00.000 187 33787.61 178.63 17089.82 37864.59 2017-07-06 08:07:01.000 187 33787.62 178.61 17089.84 88888.00 2017-07-06 08:07:02.000 187 33787.66 178.63 17089.83 88888.00 2017-07-06 08:07:03.000 187 33787.67 178.68 17089.81 88888.00 2017-07-06 08:07:04.000 187 33787.69 178.62 17089.82 88888.00 2017-07-06 08:07:05.000 187 33787.68 178.59 17089.83 37864.69 2017-07-06 08:07:06.000 187 33787.68 178.63 17089.84 88888.00 2017-07-06 08:07:07.000 187 33787.67 178.62 17089.79 88888.00 2017-07-06 08:07:08.000 187 33787.64 178.64 17089.75 88888.00 2017-07-06 08:07:09.000 187 33787.59 178.61 17089.77 88888.00 2017-07-06 08:07:10.000 187 33787.61 178.59 17089.80 37864.61 2017-07-06 08:07:11.000 187 33787.64 178.63 17089.80 88888.00 2017-07-06 08:07:12.000 187 33787.64 178.68 17089.73 88888.00 2017-07-06 08:07:13.000 187 33787.62 178.62 17089.73 88888.00 2017-07-06 08:07:14.000 187 33787.61 178.61 17089.77 88888.00 2017-07-06 08:07:15.000 187 33787.63 178.63 17089.75 37864.66 2017-07-06 08:07:16.000 187 33787.61 178.61 17089.76 88888.00 2017-07-06 08:07:17.000 187 33787.58 178.64 17089.74 88888.00 2017-07-06 08:07:18.000 187 33787.62 178.58 17089.77 88888.00 2017-07-06 08:07:19.000 187 33787.61 178.55 17089.80 88888.00 2017-07-06 08:07:20.000 187 33787.57 178.61 17089.79 37864.65 2017-07-06 08:07:21.000 187 33787.53 178.61 17089.78 88888.00 2017-07-06 08:07:22.000 187 33787.58 178.58 17089.78 88888.00 2017-07-06 08:07:23.000 187 33787.56 178.56 17089.80 88888.00 2017-07-06 08:07:24.000 187 33787.53 178.59 17089.78 88888.00 2017-07-06 08:07:25.000 187 33787.54 178.52 17089.78 37864.51 2017-07-06 08:07:26.000 187 33787.54 178.51 17089.81 88888.00 2017-07-06 08:07:27.000 187 33787.51 178.46 17089.73 88888.00 2017-07-06 08:07:28.000 187 33787.53 178.51 17089.76 88888.00 2017-07-06 08:07:29.000 187 33787.54 178.54 17089.78 88888.00 2017-07-06 08:07:30.000 187 33787.56 178.53 17089.74 37864.58 2017-07-06 08:07:31.000 187 33787.55 178.53 17089.75 88888.00 2017-07-06 08:07:32.000 187 33787.54 178.52 17089.71 88888.00 2017-07-06 08:07:33.000 187 33787.54 178.50 17089.66 88888.00 2017-07-06 08:07:34.000 187 33787.53 178.52 17089.66 88888.00 2017-07-06 08:07:35.000 187 33787.51 178.50 17089.61 37864.48 2017-07-06 08:07:36.000 187 33787.55 178.52 17089.64 88888.00 2017-07-06 08:07:37.000 187 33787.54 178.49 17089.68 88888.00 2017-07-06 08:07:38.000 187 33787.50 178.49 17089.70 88888.00 2017-07-06 08:07:39.000 187 33787.48 178.52 17089.72 88888.00 2017-07-06 08:07:40.000 187 33787.51 178.50 17089.73 37864.40 2017-07-06 08:07:41.000 187 33787.50 178.50 17089.75 88888.00 2017-07-06 08:07:42.000 187 33787.53 178.50 17089.77 88888.00 2017-07-06 08:07:43.000 187 33787.49 178.51 17089.75 88888.00 2017-07-06 08:07:44.000 187 33787.49 178.49 17089.69 88888.00 2017-07-06 08:07:45.000 187 33787.52 178.48 17089.69 37864.51 2017-07-06 08:07:46.000 187 33787.54 178.48 17089.72 88888.00 2017-07-06 08:07:47.000 187 33787.52 178.43 17089.66 88888.00 2017-07-06 08:07:48.000 187 33787.53 178.44 17089.64 88888.00 2017-07-06 08:07:49.000 187 33787.55 178.42 17089.67 88888.00 2017-07-06 08:07:50.000 187 33787.54 178.42 17089.70 37864.41 2017-07-06 08:07:51.000 187 33787.48 178.43 17089.67 88888.00 2017-07-06 08:07:52.000 187 33787.48 178.44 17089.66 88888.00 2017-07-06 08:07:53.000 187 33787.50 178.46 17089.72 88888.00 2017-07-06 08:07:54.000 187 33787.49 178.45 17089.71 88888.00 2017-07-06 08:07:55.000 187 33787.51 178.42 17089.74 37864.38 2017-07-06 08:07:56.000 187 33787.54 178.43 17089.75 88888.00 2017-07-06 08:07:57.000 187 33787.55 178.44 17089.77 88888.00 2017-07-06 08:07:58.000 187 33787.53 178.42 17089.73 88888.00 2017-07-06 08:07:59.000 187 33787.55 178.38 17089.72 88888.00 2017-07-06 08:08:00.000 187 33787.55 178.36 17089.73 37864.36 2017-07-06 08:08:01.000 187 33787.50 178.38 17089.69 88888.00 2017-07-06 08:08:02.000 187 33787.53 178.38 17089.65 88888.00 2017-07-06 08:08:03.000 187 33787.56 178.33 17089.67 88888.00 2017-07-06 08:08:04.000 187 33787.60 178.37 17089.66 88888.00 2017-07-06 08:08:05.000 187 33787.58 178.39 17089.68 37864.43 2017-07-06 08:08:06.000 187 33787.57 178.35 17089.65 88888.00 2017-07-06 08:08:07.000 187 33787.58 178.31 17089.64 88888.00 2017-07-06 08:08:08.000 187 33787.61 178.31 17089.64 88888.00 2017-07-06 08:08:09.000 187 33787.58 178.29 17089.67 88888.00 2017-07-06 08:08:10.000 187 33787.58 178.31 17089.68 37864.65 2017-07-06 08:08:11.000 187 33787.57 178.29 17089.65 88888.00 2017-07-06 08:08:12.000 187 33787.58 178.27 17089.62 88888.00 2017-07-06 08:08:13.000 187 33787.60 178.31 17089.67 88888.00 2017-07-06 08:08:14.000 187 33787.65 178.30 17089.67 88888.00 2017-07-06 08:08:15.000 187 33787.64 178.29 17089.67 37864.40 2017-07-06 08:08:16.000 187 33787.63 178.28 17089.68 88888.00 2017-07-06 08:08:17.000 187 33787.59 178.31 17089.65 88888.00 2017-07-06 08:08:18.000 187 33787.55 178.30 17089.63 88888.00 2017-07-06 08:08:19.000 187 33787.54 178.29 17089.66 88888.00 2017-07-06 08:08:20.000 187 33787.55 178.31 17089.67 37864.45 2017-07-06 08:08:21.000 187 33787.55 178.33 17089.68 88888.00 2017-07-06 08:08:22.000 187 33787.56 178.31 17089.65 88888.00 2017-07-06 08:08:23.000 187 33787.54 178.28 17089.65 88888.00 2017-07-06 08:08:24.000 187 33787.53 178.31 17089.68 88888.00 2017-07-06 08:08:25.000 187 33787.51 178.32 17089.71 37864.46 2017-07-06 08:08:26.000 187 33787.52 178.32 17089.71 88888.00 2017-07-06 08:08:27.000 187 33787.47 178.33 17089.67 88888.00 2017-07-06 08:08:28.000 187 33787.42 178.32 17089.67 88888.00 2017-07-06 08:08:29.000 187 33787.41 178.35 17089.65 88888.00 2017-07-06 08:08:30.000 187 33787.37 178.37 17089.60 37864.41 2017-07-06 08:08:31.000 187 33787.33 178.41 17089.63 88888.00 2017-07-06 08:08:32.000 187 33787.29 178.43 17089.63 88888.00 2017-07-06 08:08:33.000 187 33787.27 178.39 17089.61 88888.00 2017-07-06 08:08:34.000 187 33787.21 178.47 17089.64 88888.00 2017-07-06 08:08:35.000 187 33787.17 178.49 17089.65 37864.13 2017-07-06 08:08:36.000 187 33787.13 178.49 17089.61 88888.00 2017-07-06 08:08:37.000 187 33787.09 178.51 17089.57 88888.00 2017-07-06 08:08:38.000 187 33787.02 178.50 17089.63 88888.00 2017-07-06 08:08:39.000 187 33787.00 178.49 17089.62 88888.00 2017-07-06 08:08:40.000 187 33786.97 178.46 17089.63 37864.00 2017-07-06 08:08:41.000 187 33786.94 178.49 17089.58 88888.00 2017-07-06 08:08:42.000 187 33786.94 178.55 17089.62 88888.00 2017-07-06 08:08:43.000 187 33786.91 178.55 17089.62 88888.00 2017-07-06 08:08:44.000 187 33786.91 178.62 17089.61 88888.00 2017-07-06 08:08:45.000 187 33786.84 178.68 17089.64 37863.80 2017-07-06 08:08:46.000 187 33786.83 178.68 17089.64 88888.00 2017-07-06 08:08:47.000 187 33786.83 178.72 17089.63 88888.00 2017-07-06 08:08:48.000 187 33786.83 178.75 17089.63 88888.00 2017-07-06 08:08:49.000 187 33786.77 178.76 17089.58 88888.00 2017-07-06 08:08:50.000 187 33786.78 178.77 17089.59 37863.79 2017-07-06 08:08:51.000 187 33786.75 178.78 17089.61 88888.00 2017-07-06 08:08:52.000 187 33786.75 178.79 17089.61 88888.00 2017-07-06 08:08:53.000 187 33786.80 178.78 17089.59 88888.00 2017-07-06 08:08:54.000 187 33786.78 178.81 17089.58 88888.00 2017-07-06 08:08:55.000 187 33786.78 178.78 17089.57 37863.70 2017-07-06 08:08:56.000 187 33786.79 178.80 17089.60 88888.00 2017-07-06 08:08:57.000 187 33786.77 178.79 17089.60 88888.00 2017-07-06 08:08:58.000 187 33786.76 178.78 17089.61 88888.00 2017-07-06 08:08:59.000 187 33786.77 178.81 17089.58 88888.00 2017-07-06 08:09:00.000 187 33786.82 178.76 17089.57 37863.67 2017-07-06 08:09:01.000 187 33786.86 178.75 17089.53 88888.00 2017-07-06 08:09:02.000 187 33786.86 178.80 17089.53 88888.00 2017-07-06 08:09:03.000 187 33786.84 178.80 17089.55 88888.00 2017-07-06 08:09:04.000 187 33786.83 178.79 17089.52 88888.00 2017-07-06 08:09:05.000 187 33786.82 178.81 17089.52 37863.77 2017-07-06 08:09:06.000 187 33786.81 178.79 17089.52 88888.00 2017-07-06 08:09:07.000 187 33786.83 178.79 17089.54 88888.00 2017-07-06 08:09:08.000 187 33786.85 178.83 17089.48 88888.00 2017-07-06 08:09:09.000 187 33786.88 178.82 17089.45 88888.00 2017-07-06 08:09:10.000 187 33786.92 178.83 17089.46 37863.70 2017-07-06 08:09:11.000 187 33786.92 178.81 17089.50 88888.00 2017-07-06 08:09:12.000 187 33786.91 178.77 17089.51 88888.00 2017-07-06 08:09:13.000 187 33786.92 178.76 17089.50 88888.00 2017-07-06 08:09:14.000 187 33786.91 178.80 17089.53 88888.00 2017-07-06 08:09:15.000 187 33786.91 178.71 17089.53 37863.88 2017-07-06 08:09:16.000 187 33786.94 178.67 17089.58 88888.00 2017-07-06 08:09:17.000 187 33787.00 178.71 17089.56 88888.00 2017-07-06 08:09:18.000 187 33787.03 178.71 17089.56 88888.00 2017-07-06 08:09:19.000 187 33787.10 178.69 17089.57 88888.00 2017-07-06 08:09:20.000 187 33787.10 178.69 17089.54 37863.82 2017-07-06 08:09:21.000 187 33787.10 178.65 17089.52 88888.00 2017-07-06 08:09:22.000 187 33787.10 178.64 17089.53 88888.00 2017-07-06 08:09:23.000 187 33787.07 178.65 17089.56 88888.00 2017-07-06 08:09:24.000 187 33787.10 178.62 17089.55 88888.00 2017-07-06 08:09:25.000 187 33787.12 178.64 17089.59 37863.98 2017-07-06 08:09:26.000 187 33787.12 178.62 17089.59 88888.00 2017-07-06 08:09:27.000 187 33787.11 178.59 17089.57 88888.00 2017-07-06 08:09:28.000 187 33787.12 178.59 17089.57 88888.00 2017-07-06 08:09:29.000 187 33787.13 178.59 17089.59 88888.00 2017-07-06 08:09:30.000 187 33787.16 178.52 17089.57 37864.07 2017-07-06 08:09:31.000 187 33787.10 178.53 17089.56 88888.00 2017-07-06 08:09:32.000 187 33787.12 178.47 17089.57 88888.00 2017-07-06 08:09:33.000 187 33787.16 178.44 17089.56 88888.00 2017-07-06 08:09:34.000 187 33787.21 178.44 17089.56 88888.00 2017-07-06 08:09:35.000 187 33787.19 178.40 17089.56 37863.98 2017-07-06 08:09:36.000 187 33787.16 178.34 17089.57 88888.00 2017-07-06 08:09:37.000 187 33787.15 178.33 17089.53 88888.00 2017-07-06 08:09:38.000 187 33787.17 178.30 17089.58 88888.00 2017-07-06 08:09:39.000 187 33787.14 178.30 17089.55 88888.00 2017-07-06 08:09:40.000 187 33787.14 178.27 17089.53 37864.05 2017-07-06 08:09:41.000 187 33787.12 178.27 17089.55 88888.00 2017-07-06 08:09:42.000 187 33787.15 178.23 17089.57 88888.00 2017-07-06 08:09:43.000 187 33787.14 178.17 17089.60 88888.00 2017-07-06 08:09:44.000 187 33787.14 178.15 17089.58 88888.00 2017-07-06 08:09:45.000 187 33787.12 178.15 17089.53 37864.01 2017-07-06 08:09:46.000 187 33787.14 178.18 17089.55 88888.00 2017-07-06 08:09:47.000 187 33787.11 178.14 17089.59 88888.00 2017-07-06 08:09:48.000 187 33787.10 178.16 17089.58 88888.00 2017-07-06 08:09:49.000 187 33787.07 178.15 17089.52 88888.00 2017-07-06 08:09:50.000 187 33787.05 178.12 17089.50 37864.03 2017-07-06 08:09:51.000 187 33787.02 178.07 17089.50 88888.00 2017-07-06 08:09:52.000 187 33787.00 178.06 17089.50 88888.00 2017-07-06 08:09:53.000 187 33787.04 178.04 17089.52 88888.00 2017-07-06 08:09:54.000 187 33787.09 178.02 17089.58 88888.00 2017-07-06 08:09:55.000 187 33787.09 178.04 17089.61 37863.95 2017-07-06 08:09:56.000 187 33787.03 177.99 17089.58 88888.00 2017-07-06 08:09:57.000 187 33787.00 177.98 17089.55 88888.00 2017-07-06 08:09:58.000 187 33787.02 177.96 17089.53 88888.00 2017-07-06 08:09:59.000 187 33787.04 177.90 17089.55 88888.00 2017-07-06 08:10:00.000 187 33787.04 177.90 17089.52 37863.85 2017-07-06 08:10:01.000 187 33787.02 177.87 17089.48 88888.00 2017-07-06 08:10:02.000 187 33787.02 177.89 17089.49 88888.00 2017-07-06 08:10:03.000 187 33787.04 177.90 17089.54 88888.00 2017-07-06 08:10:04.000 187 33787.06 177.86 17089.55 88888.00 2017-07-06 08:10:05.000 187 33787.04 177.81 17089.54 37863.92 2017-07-06 08:10:06.000 187 33787.05 177.80 17089.58 88888.00 2017-07-06 08:10:07.000 187 33787.07 177.80 17089.63 88888.00 2017-07-06 08:10:08.000 187 33787.04 177.81 17089.60 88888.00 2017-07-06 08:10:09.000 187 33787.02 177.77 17089.53 88888.00 2017-07-06 08:10:10.000 187 33787.04 177.76 17089.53 37863.94 2017-07-06 08:10:11.000 187 33787.01 177.78 17089.52 88888.00 2017-07-06 08:10:12.000 187 33786.99 177.79 17089.55 88888.00 2017-07-06 08:10:13.000 187 33787.00 177.77 17089.55 88888.00 2017-07-06 08:10:14.000 187 33787.03 177.79 17089.55 88888.00 2017-07-06 08:10:15.000 187 33787.00 177.79 17089.53 37863.77 2017-07-06 08:10:16.000 187 33787.01 177.81 17089.54 88888.00 2017-07-06 08:10:17.000 187 33787.00 177.79 17089.56 88888.00 2017-07-06 08:10:18.000 187 33786.99 177.81 17089.56 88888.00 2017-07-06 08:10:19.000 187 33786.96 177.76 17089.54 88888.00 2017-07-06 08:10:20.000 187 33786.98 177.81 17089.57 37863.77 2017-07-06 08:10:21.000 187 33786.91 177.80 17089.54 88888.00 2017-07-06 08:10:22.000 187 33786.88 177.82 17089.52 88888.00 2017-07-06 08:10:23.000 187 33786.87 177.82 17089.53 88888.00 2017-07-06 08:10:24.000 187 33786.84 177.77 17089.55 88888.00 2017-07-06 08:10:25.000 187 33786.82 177.75 17089.54 37863.70 2017-07-06 08:10:26.000 187 33786.79 177.73 17089.56 88888.00 2017-07-06 08:10:27.000 187 33786.75 177.75 17089.56 88888.00 2017-07-06 08:10:28.000 187 33786.74 177.76 17089.58 88888.00 2017-07-06 08:10:29.000 187 33786.71 177.78 17089.56 88888.00 2017-07-06 08:10:30.000 187 33786.69 177.79 17089.60 37863.59 2017-07-06 08:10:31.000 187 33786.68 177.80 17089.62 88888.00 2017-07-06 08:10:32.000 187 33786.66 177.80 17089.61 88888.00 2017-07-06 08:10:33.000 187 33786.61 177.79 17089.58 88888.00 2017-07-06 08:10:34.000 187 33786.66 177.79 17089.56 88888.00 2017-07-06 08:10:35.000 187 33786.60 177.79 17089.63 37863.63 2017-07-06 08:10:36.000 187 33786.57 177.74 17089.61 88888.00 2017-07-06 08:10:37.000 187 33786.52 177.72 17089.57 88888.00 2017-07-06 08:10:38.000 187 33786.50 177.71 17089.57 88888.00 2017-07-06 08:10:39.000 187 33786.50 177.69 17089.59 88888.00 2017-07-06 08:10:40.000 187 33786.50 177.74 17089.60 37863.49 2017-07-06 08:10:41.000 187 33786.49 177.73 17089.58 88888.00 2017-07-06 08:10:42.000 187 33786.48 177.71 17089.55 88888.00 2017-07-06 08:10:43.000 187 33786.43 177.76 17089.54 88888.00 2017-07-06 08:10:44.000 187 33786.39 177.77 17089.56 88888.00 2017-07-06 08:10:45.000 187 33786.39 177.83 17089.57 37863.38 2017-07-06 08:10:46.000 187 33786.41 177.79 17089.60 88888.00 2017-07-06 08:10:47.000 187 33786.35 177.78 17089.57 88888.00 2017-07-06 08:10:48.000 187 33786.31 177.74 17089.55 88888.00 2017-07-06 08:10:49.000 187 33786.32 177.75 17089.52 88888.00 2017-07-06 08:10:50.000 187 33786.27 177.75 17089.53 37863.34 2017-07-06 08:10:51.000 187 33786.29 177.76 17089.55 88888.00 2017-07-06 08:10:52.000 187 33786.27 177.76 17089.58 88888.00 2017-07-06 08:10:53.000 187 33786.24 177.70 17089.56 88888.00 2017-07-06 08:10:54.000 187 33786.24 177.70 17089.61 88888.00 2017-07-06 08:10:55.000 187 33786.20 177.77 17089.64 37863.02 2017-07-06 08:10:56.000 187 33786.16 177.76 17089.66 88888.00 2017-07-06 08:10:57.000 187 33786.12 177.77 17089.65 88888.00 2017-07-06 08:10:58.000 187 33786.12 177.78 17089.63 88888.00 2017-07-06 08:10:59.000 187 33786.11 177.77 17089.62 88888.00 2017-07-06 08:11:00.000 187 33786.06 177.79 17089.60 37863.09 2017-07-06 08:11:01.000 187 33786.05 177.72 17089.61 88888.00 2017-07-06 08:11:02.000 187 33786.05 177.71 17089.58 88888.00 2017-07-06 08:11:03.000 187 33785.99 177.68 17089.54 88888.00 2017-07-06 08:11:04.000 187 33786.02 177.74 17089.56 88888.00 2017-07-06 08:11:05.000 187 33785.98 177.76 17089.63 37862.94 2017-07-06 08:11:06.000 187 33785.96 177.79 17089.60 88888.00 2017-07-06 08:11:07.000 187 33785.99 177.72 17089.58 88888.00 2017-07-06 08:11:08.000 187 33785.98 177.75 17089.56 88888.00 2017-07-06 08:11:09.000 187 33785.99 177.71 17089.57 88888.00 2017-07-06 08:11:10.000 187 33785.98 177.73 17089.55 37863.08 2017-07-06 08:11:11.000 187 33785.89 177.77 17089.61 88888.00 2017-07-06 08:11:12.000 187 33785.86 177.77 17089.60 88888.00 2017-07-06 08:11:13.000 187 33785.89 177.81 17089.62 88888.00 2017-07-06 08:11:14.000 187 33785.88 177.78 17089.59 88888.00 2017-07-06 08:11:15.000 187 33785.88 177.76 17089.58 37862.86 2017-07-06 08:11:16.000 187 33785.88 177.81 17089.58 88888.00 2017-07-06 08:11:17.000 187 33785.86 177.79 17089.56 88888.00 2017-07-06 08:11:18.000 187 33785.84 177.77 17089.58 88888.00 2017-07-06 08:11:19.000 187 33785.81 177.73 17089.57 88888.00 2017-07-06 08:11:20.000 187 33785.80 177.70 17089.56 37862.85 2017-07-06 08:11:21.000 187 33785.82 177.71 17089.57 88888.00 2017-07-06 08:11:22.000 187 33785.87 177.73 17089.58 88888.00 2017-07-06 08:11:23.000 187 33785.85 177.73 17089.62 88888.00 2017-07-06 08:11:24.000 187 33785.87 177.71 17089.62 88888.00 2017-07-06 08:11:25.000 187 33785.90 177.67 17089.60 37862.91 2017-07-06 08:11:26.000 187 33785.88 177.64 17089.61 88888.00 2017-07-06 08:11:27.000 187 33785.88 177.64 17089.69 88888.00 2017-07-06 08:11:28.000 187 33785.87 177.65 17089.67 88888.00 2017-07-06 08:11:29.000 187 33785.86 177.69 17089.64 88888.00 2017-07-06 08:11:30.000 187 33785.87 177.73 17089.64 37862.83 2017-07-06 08:11:31.000 187 33785.86 177.76 17089.62 88888.00 2017-07-06 08:11:32.000 187 33785.83 177.72 17089.62 88888.00 2017-07-06 08:11:33.000 187 33785.83 177.73 17089.62 88888.00 2017-07-06 08:11:34.000 187 33785.80 177.72 17089.60 88888.00 2017-07-06 08:11:35.000 187 33785.79 177.66 17089.58 37862.83 2017-07-06 08:11:36.000 187 33785.77 177.65 17089.59 88888.00 2017-07-06 08:11:37.000 187 33785.80 177.65 17089.61 88888.00 2017-07-06 08:11:38.000 187 33785.78 177.70 17089.64 88888.00 2017-07-06 08:11:39.000 187 33785.73 177.70 17089.61 88888.00 2017-07-06 08:11:40.000 187 33785.73 177.64 17089.58 37862.75 2017-07-06 08:11:41.000 187 33785.74 177.65 17089.52 88888.00 2017-07-06 08:11:42.000 187 33785.75 177.69 17089.55 88888.00 2017-07-06 08:11:43.000 187 33785.77 177.68 17089.57 88888.00 2017-07-06 08:11:44.000 187 33785.73 177.65 17089.55 88888.00 2017-07-06 08:11:45.000 187 33785.70 177.62 17089.51 37862.80 2017-07-06 08:11:46.000 187 33785.72 177.65 17089.51 88888.00 2017-07-06 08:11:47.000 187 33785.69 177.64 17089.54 88888.00 2017-07-06 08:11:48.000 187 33785.72 177.61 17089.56 88888.00 2017-07-06 08:11:49.000 187 33785.70 177.66 17089.55 88888.00 2017-07-06 08:11:50.000 187 33785.69 177.63 17089.58 37862.66 2017-07-06 08:11:51.000 187 33785.68 177.60 17089.59 88888.00 2017-07-06 08:11:52.000 187 33785.70 177.58 17089.63 88888.00 2017-07-06 08:11:53.000 187 33785.69 177.55 17089.61 88888.00 2017-07-06 08:11:54.000 187 33785.66 177.54 17089.62 88888.00 2017-07-06 08:11:55.000 187 33785.67 177.53 17089.58 37862.85 2017-07-06 08:11:56.000 187 33785.68 177.55 17089.60 88888.00 2017-07-06 08:11:57.000 187 33785.73 177.54 17089.61 88888.00 2017-07-06 08:11:58.000 187 33785.73 177.50 17089.60 88888.00 2017-07-06 08:11:59.000 187 33785.71 177.48 17089.59 88888.00 2017-07-06 08:12:00.000 187 33785.74 177.52 17089.56 37862.71 2017-07-06 08:12:01.000 187 33785.75 177.53 17089.55 88888.00 2017-07-06 08:12:02.000 187 33785.76 177.51 17089.55 88888.00 2017-07-06 08:12:03.000 187 33785.74 177.48 17089.57 88888.00 2017-07-06 08:12:04.000 187 33785.75 177.47 17089.61 88888.00 2017-07-06 08:12:05.000 187 33785.74 177.45 17089.58 37862.83 2017-07-06 08:12:06.000 187 33785.75 177.48 17089.62 88888.00 2017-07-06 08:12:07.000 187 33785.74 177.49 17089.61 88888.00 2017-07-06 08:12:08.000 187 33785.77 177.45 17089.61 88888.00 2017-07-06 08:12:09.000 187 33785.77 177.40 17089.60 88888.00 2017-07-06 08:12:10.000 187 33785.80 177.40 17089.59 37862.84 2017-07-06 08:12:11.000 187 33785.77 177.41 17089.57 88888.00 2017-07-06 08:12:12.000 187 33785.77 177.41 17089.52 88888.00 2017-07-06 08:12:13.000 187 33785.75 177.42 17089.55 88888.00 2017-07-06 08:12:14.000 187 33785.71 177.42 17089.58 88888.00 2017-07-06 08:12:15.000 187 33785.70 177.39 17089.53 37862.70 2017-07-06 08:12:16.000 187 33785.72 177.38 17089.51 88888.00 2017-07-06 08:12:17.000 187 33785.69 177.38 17089.53 88888.00 2017-07-06 08:12:18.000 187 33785.74 177.38 17089.54 88888.00 2017-07-06 08:12:19.000 187 33785.79 177.36 17089.54 88888.00 2017-07-06 08:12:20.000 187 33785.76 177.37 17089.52 37862.77 2017-07-06 08:12:21.000 187 33785.78 177.37 17089.53 88888.00 2017-07-06 08:12:22.000 187 33785.77 177.36 17089.55 88888.00 2017-07-06 08:12:23.000 187 33785.77 177.37 17089.55 88888.00 2017-07-06 08:12:24.000 187 33785.80 177.36 17089.55 88888.00 2017-07-06 08:12:25.000 187 33785.82 177.27 17089.55 37862.78 2017-07-06 08:12:26.000 187 33785.80 177.28 17089.54 88888.00 2017-07-06 08:12:27.000 187 33785.84 177.28 17089.53 88888.00 2017-07-06 08:12:28.000 187 33785.83 177.33 17089.51 88888.00 2017-07-06 08:12:29.000 187 33785.83 177.27 17089.48 88888.00 2017-07-06 08:12:30.000 187 33785.84 177.26 17089.53 37862.98 2017-07-06 08:12:31.000 187 33785.83 177.29 17089.54 88888.00 2017-07-06 08:12:32.000 187 33785.84 177.24 17089.49 88888.00 2017-07-06 08:12:33.000 187 33785.85 177.19 17089.47 88888.00 2017-07-06 08:12:34.000 187 33785.85 177.17 17089.52 88888.00 2017-07-06 08:12:35.000 187 33785.87 177.23 17089.55 37862.87 2017-07-06 08:12:36.000 187 33785.91 177.22 17089.52 88888.00 2017-07-06 08:12:37.000 187 33785.90 177.16 17089.49 88888.00 2017-07-06 08:12:38.000 187 33785.93 177.17 17089.48 88888.00 2017-07-06 08:12:39.000 187 33785.94 177.17 17089.48 88888.00 2017-07-06 08:12:40.000 187 33785.94 177.15 17089.46 37862.82 2017-07-06 08:12:41.000 187 33785.90 177.14 17089.43 88888.00 2017-07-06 08:12:42.000 187 33785.90 177.13 17089.45 88888.00 2017-07-06 08:12:43.000 187 33785.88 177.13 17089.47 88888.00 2017-07-06 08:12:44.000 187 33785.90 177.09 17089.48 88888.00 2017-07-06 08:12:45.000 187 33785.88 177.09 17089.48 37862.84 2017-07-06 08:12:46.000 187 33785.90 177.12 17089.47 88888.00 2017-07-06 08:12:47.000 187 33785.91 177.09 17089.42 88888.00 2017-07-06 08:12:48.000 187 33785.94 177.09 17089.47 88888.00 2017-07-06 08:12:49.000 187 33785.89 177.15 17089.53 88888.00 2017-07-06 08:12:50.000 187 33785.89 177.11 17089.51 37862.86 2017-07-06 08:12:51.000 187 33785.89 177.07 17089.51 88888.00 2017-07-06 08:12:52.000 187 33785.85 177.07 17089.51 88888.00 2017-07-06 08:12:53.000 187 33785.86 177.10 17089.52 88888.00 2017-07-06 08:12:54.000 187 33785.84 177.09 17089.50 88888.00 2017-07-06 08:12:55.000 187 33785.77 177.09 17089.54 37862.66 2017-07-06 08:12:56.000 187 33785.78 177.10 17089.52 88888.00 2017-07-06 08:12:57.000 187 33785.78 177.14 17089.51 88888.00 2017-07-06 08:12:58.000 187 33785.76 177.12 17089.50 88888.00 2017-07-06 08:12:59.000 187 33785.76 177.14 17089.49 88888.00 2017-07-06 08:13:00.000 187 33785.71 177.21 17089.53 37862.67 2017-07-06 08:13:01.000 187 33785.66 177.19 17089.50 88888.00 2017-07-06 08:13:02.000 187 33785.65 177.17 17089.50 88888.00 2017-07-06 08:13:03.000 187 33785.63 177.17 17089.49 88888.00 2017-07-06 08:13:04.000 187 33785.65 177.16 17089.52 88888.00 2017-07-06 08:13:05.000 187 33785.62 177.17 17089.51 37862.64 2017-07-06 08:13:06.000 187 33785.58 177.21 17089.51 88888.00 2017-07-06 08:13:07.000 187 33785.56 177.18 17089.50 88888.00 2017-07-06 08:13:08.000 187 33785.56 177.18 17089.51 88888.00 2017-07-06 08:13:09.000 187 33785.50 177.18 17089.53 88888.00 2017-07-06 08:13:10.000 187 33785.52 177.17 17089.54 37862.55 2017-07-06 08:13:11.000 187 33785.51 177.19 17089.52 88888.00 2017-07-06 08:13:12.000 187 33785.53 177.21 17089.50 88888.00 2017-07-06 08:13:13.000 187 33785.51 177.23 17089.54 88888.00 2017-07-06 08:13:14.000 187 33785.46 177.21 17089.56 88888.00 2017-07-06 08:13:15.000 187 33785.43 177.22 17089.55 37862.44 2017-07-06 08:13:16.000 187 33785.43 177.21 17089.55 88888.00 2017-07-06 08:13:17.000 187 33785.41 177.19 17089.59 88888.00 2017-07-06 08:13:18.000 187 33785.39 177.21 17089.57 88888.00 2017-07-06 08:13:19.000 187 33785.37 177.21 17089.58 88888.00 2017-07-06 08:13:20.000 187 33785.34 177.18 17089.57 37862.43 2017-07-06 08:13:21.000 187 33785.29 177.20 17089.56 88888.00 2017-07-06 08:13:22.000 187 33785.31 177.23 17089.59 88888.00 2017-07-06 08:13:23.000 187 33785.24 177.16 17089.56 88888.00 2017-07-06 08:13:24.000 187 33785.25 177.12 17089.58 88888.00 2017-07-06 08:13:25.000 187 33785.23 177.14 17089.58 37862.28 2017-07-06 08:13:26.000 187 33785.26 177.12 17089.55 88888.00 2017-07-06 08:13:27.000 187 33785.29 177.12 17089.55 88888.00 2017-07-06 08:13:28.000 187 33785.29 177.16 17089.57 88888.00 2017-07-06 08:13:29.000 187 33785.31 177.13 17089.58 88888.00 2017-07-06 08:13:30.000 187 33785.31 177.13 17089.58 37862.34 2017-07-06 08:13:31.000 187 33785.27 177.17 17089.59 88888.00 2017-07-06 08:13:32.000 187 33785.27 177.13 17089.60 88888.00 2017-07-06 08:13:33.000 187 33785.27 177.14 17089.64 88888.00 2017-07-06 08:13:34.000 187 33785.28 177.12 17089.64 88888.00 2017-07-06 08:13:35.000 187 33785.22 177.07 17089.65 37862.30 2017-07-06 08:13:36.000 187 33785.26 177.07 17089.64 88888.00 2017-07-06 08:13:37.000 187 33785.29 177.10 17089.62 88888.00 2017-07-06 08:13:38.000 187 33785.29 177.08 17089.58 88888.00 2017-07-06 08:13:39.000 187 33785.31 177.11 17089.56 88888.00 2017-07-06 08:13:40.000 187 33785.33 177.06 17089.56 37862.43 2017-07-06 08:13:41.000 187 33785.36 177.05 17089.57 88888.00 2017-07-06 08:13:42.000 187 33785.34 176.99 17089.60 88888.00 2017-07-06 08:13:43.000 187 33785.29 176.98 17089.57 88888.00 2017-07-06 08:13:44.000 187 33785.32 177.01 17089.56 88888.00 2017-07-06 08:13:45.000 187 33785.30 177.02 17089.63 37862.26 2017-07-06 08:13:46.000 187 33785.27 177.02 17089.62 88888.00 2017-07-06 08:13:47.000 187 33785.27 177.04 17089.59 88888.00 2017-07-06 08:13:48.000 187 33785.26 177.09 17089.55 88888.00 2017-07-06 08:13:49.000 187 33785.25 177.10 17089.54 88888.00 2017-07-06 08:13:50.000 187 33785.22 177.12 17089.57 37862.21 2017-07-06 08:13:51.000 187 33785.14 177.08 17089.60 88888.00 2017-07-06 08:13:52.000 187 33785.15 177.02 17089.58 88888.00 2017-07-06 08:13:53.000 187 33785.13 177.03 17089.62 88888.00 2017-07-06 08:13:54.000 187 33785.10 177.03 17089.60 88888.00 2017-07-06 08:13:55.000 187 33785.11 177.05 17089.59 37862.17 2017-07-06 08:13:56.000 187 33785.10 177.00 17089.62 88888.00 2017-07-06 08:13:57.000 187 33785.07 176.97 17089.62 88888.00 2017-07-06 08:13:58.000 187 33785.11 177.01 17089.61 88888.00 2017-07-06 08:13:59.000 187 33785.09 177.04 17089.62 88888.00 2017-07-06 08:14:00.000 187 33785.11 177.01 17089.62 37862.16 2017-07-06 08:14:01.000 187 33785.08 176.99 17089.61 88888.00 2017-07-06 08:14:02.000 187 33785.11 177.00 17089.60 88888.00 2017-07-06 08:14:03.000 187 33785.13 176.97 17089.59 88888.00 2017-07-06 08:14:04.000 187 33785.14 176.97 17089.57 88888.00 2017-07-06 08:14:05.000 187 33785.09 176.95 17089.55 37862.20 2017-07-06 08:14:06.000 187 33785.09 176.95 17089.53 88888.00 2017-07-06 08:14:07.000 187 33785.06 176.96 17089.53 88888.00 2017-07-06 08:14:08.000 187 33785.03 176.96 17089.55 88888.00 2017-07-06 08:14:09.000 187 33785.05 176.93 17089.57 88888.00 2017-07-06 08:14:10.000 187 33785.03 176.90 17089.57 37862.07 2017-07-06 08:14:11.000 187 33785.04 176.90 17089.54 88888.00 2017-07-06 08:14:12.000 187 33785.03 176.96 17089.53 88888.00 2017-07-06 08:14:13.000 187 33785.01 176.92 17089.54 88888.00 2017-07-06 08:14:14.000 187 33785.04 176.94 17089.57 88888.00 2017-07-06 08:14:15.000 187 33785.02 176.94 17089.49 37862.14 2017-07-06 08:14:16.000 187 33785.01 176.95 17089.51 88888.00 2017-07-06 08:14:17.000 187 33785.01 176.91 17089.49 88888.00 2017-07-06 08:14:18.000 187 33785.02 176.94 17089.47 88888.00 2017-07-06 08:14:19.000 187 33785.01 176.92 17089.50 88888.00 2017-07-06 08:14:20.000 187 33785.00 176.91 17089.53 37862.07 2017-07-06 08:14:21.000 187 33785.01 176.92 17089.49 88888.00 2017-07-06 08:14:22.000 187 33785.02 176.86 17089.44 88888.00 2017-07-06 08:14:23.000 187 33785.03 176.79 17089.39 88888.00 2017-07-06 08:14:24.000 187 33785.05 176.76 17089.43 88888.00 2017-07-06 08:14:25.000 187 33785.05 176.73 17089.46 37862.06 2017-07-06 08:14:26.000 187 33785.06 176.71 17089.48 88888.00 2017-07-06 08:14:27.000 187 33785.06 176.70 17089.50 88888.00 2017-07-06 08:14:28.000 187 33785.07 176.73 17089.51 88888.00 2017-07-06 08:14:29.000 187 33785.03 176.72 17089.50 88888.00 2017-07-06 08:14:30.000 187 33785.00 176.70 17089.48 37862.12 2017-07-06 08:14:31.000 187 33785.07 176.69 17089.47 88888.00 2017-07-06 08:14:32.000 187 33785.10 176.69 17089.48 88888.00 2017-07-06 08:14:33.000 187 33785.06 176.64 17089.45 88888.00 2017-07-06 08:14:34.000 187 33785.10 176.67 17089.44 88888.00 2017-07-06 08:14:35.000 187 33785.12 176.69 17089.46 37862.03 2017-07-06 08:14:36.000 187 33785.12 176.64 17089.47 88888.00 2017-07-06 08:14:37.000 187 33785.12 176.62 17089.47 88888.00 2017-07-06 08:14:38.000 187 33785.14 176.60 17089.49 88888.00 2017-07-06 08:14:39.000 187 33785.14 176.61 17089.44 88888.00 2017-07-06 08:14:40.000 187 33785.10 176.61 17089.46 37862.09 2017-07-06 08:14:41.000 187 33785.12 176.64 17089.49 88888.00 2017-07-06 08:14:42.000 187 33785.06 176.60 17089.47 88888.00 2017-07-06 08:14:43.000 187 33785.07 176.55 17089.47 88888.00 2017-07-06 08:14:44.000 187 33785.08 176.53 17089.49 88888.00 2017-07-06 08:14:45.000 187 33785.07 176.50 17089.50 37862.11 2017-07-06 08:14:46.000 187 33785.11 176.52 17089.50 88888.00 2017-07-06 08:14:47.000 187 33785.13 176.49 17089.52 88888.00 2017-07-06 08:14:48.000 187 33785.16 176.52 17089.53 88888.00 2017-07-06 08:14:49.000 187 33785.14 176.53 17089.54 88888.00 2017-07-06 08:14:50.000 187 33785.10 176.51 17089.53 37862.27 2017-07-06 08:14:51.000 187 33785.12 176.48 17089.52 88888.00 2017-07-06 08:14:52.000 187 33785.12 176.45 17089.50 88888.00 2017-07-06 08:14:53.000 187 33785.13 176.39 17089.51 88888.00 2017-07-06 08:14:54.000 187 33785.16 176.45 17089.52 88888.00 2017-07-06 08:14:55.000 187 33785.14 176.45 17089.53 37862.22 2017-07-06 08:14:56.000 187 33785.07 176.34 17089.53 88888.00 2017-07-06 08:14:57.000 187 33785.05 176.37 17089.52 88888.00 2017-07-06 08:14:58.000 187 33785.09 176.41 17089.51 88888.00 2017-07-06 08:14:59.000 187 33785.09 176.40 17089.48 88888.00 2017-07-06 08:15:00.000 187 33785.09 176.37 17089.44 37862.15 2017-07-06 08:15:01.000 187 33785.09 176.39 17089.45 88888.00 2017-07-06 08:15:02.000 187 33785.08 176.40 17089.45 88888.00 2017-07-06 08:15:03.000 187 33785.08 176.37 17089.42 88888.00 2017-07-06 08:15:04.000 187 33785.09 176.37 17089.40 88888.00 2017-07-06 08:15:05.000 187 33785.09 176.32 17089.42 37862.10 2017-07-06 08:15:06.000 187 33785.10 176.30 17089.45 88888.00 2017-07-06 08:15:07.000 187 33785.09 176.33 17089.48 88888.00 2017-07-06 08:15:08.000 187 33785.09 176.31 17089.44 88888.00 2017-07-06 08:15:09.000 187 33785.09 176.23 17089.43 88888.00 2017-07-06 08:15:10.000 187 33785.15 176.21 17089.40 37862.24 2017-07-06 08:15:11.000 187 33785.18 176.24 17089.42 88888.00 2017-07-06 08:15:12.000 187 33785.19 176.29 17089.47 88888.00 2017-07-06 08:15:13.000 187 33785.22 176.19 17089.48 88888.00 2017-07-06 08:15:14.000 187 33785.21 176.22 17089.50 88888.00 2017-07-06 08:15:15.000 187 33785.23 176.21 17089.49 37862.28 2017-07-06 08:15:16.000 187 33785.27 176.14 17089.48 88888.00 2017-07-06 08:15:17.000 187 33785.30 176.09 17089.46 88888.00 2017-07-06 08:15:18.000 187 33785.29 176.04 17089.47 88888.00 2017-07-06 08:15:19.000 187 33785.30 176.05 17089.47 88888.00 2017-07-06 08:15:20.000 187 33785.27 176.08 17089.45 37862.31 2017-07-06 08:15:21.000 187 33785.27 176.09 17089.50 88888.00 2017-07-06 08:15:22.000 187 33785.26 176.09 17089.53 88888.00 2017-07-06 08:15:23.000 187 33785.28 176.04 17089.46 88888.00 2017-07-06 08:15:24.000 187 33785.27 176.03 17089.50 88888.00 2017-07-06 08:15:25.000 187 33785.24 176.03 17089.49 37862.32 2017-07-06 08:15:26.000 187 33785.24 176.06 17089.46 88888.00 2017-07-06 08:15:27.000 187 33785.26 176.06 17089.45 88888.00 2017-07-06 08:15:28.000 187 33785.31 176.08 17089.47 88888.00 2017-07-06 08:15:29.000 187 33785.27 176.05 17089.49 88888.00 2017-07-06 08:15:30.000 187 33785.29 176.03 17089.46 37862.32 2017-07-06 08:15:31.000 187 33785.34 176.06 17089.45 88888.00 2017-07-06 08:15:32.000 187 33785.34 176.11 17089.49 88888.00 2017-07-06 08:15:33.000 187 33785.34 176.11 17089.48 88888.00 2017-07-06 08:15:34.000 187 33785.37 176.14 17089.48 88888.00 2017-07-06 08:15:35.000 187 33785.33 176.14 17089.52 37862.38 2017-07-06 08:15:36.000 187 33785.31 176.15 17089.51 88888.00 2017-07-06 08:15:37.000 187 33785.30 176.14 17089.49 88888.00 2017-07-06 08:15:38.000 187 33785.28 176.11 17089.45 88888.00 2017-07-06 08:15:39.000 187 33785.28 176.13 17089.41 88888.00 2017-07-06 08:15:40.000 187 33785.26 176.11 17089.43 37862.33 2017-07-06 08:15:41.000 187 33785.25 176.10 17089.42 88888.00 2017-07-06 08:15:42.000 187 33785.27 176.14 17089.42 88888.00 2017-07-06 08:15:43.000 187 33785.21 176.10 17089.42 88888.00 2017-07-06 08:15:44.000 187 33785.20 176.10 17089.43 88888.00 2017-07-06 08:15:45.000 187 33785.18 176.09 17089.45 37862.22 2017-07-06 08:15:46.000 187 33785.18 176.11 17089.45 88888.00 2017-07-06 08:15:47.000 187 33785.21 176.14 17089.45 88888.00 2017-07-06 08:15:48.000 187 33785.19 176.17 17089.41 88888.00 2017-07-06 08:15:49.000 187 33785.10 176.19 17089.38 88888.00 2017-07-06 08:15:50.000 187 33785.11 176.18 17089.42 37862.19 2017-07-06 08:15:51.000 187 33785.13 176.10 17089.44 88888.00 2017-07-06 08:15:52.000 187 33785.14 176.10 17089.41 88888.00 2017-07-06 08:15:53.000 187 33785.09 176.15 17089.45 88888.00 2017-07-06 08:15:54.000 187 33785.13 176.17 17089.47 88888.00 2017-07-06 08:15:55.000 187 33785.08 176.20 17089.46 37862.18 2017-07-06 08:15:56.000 187 33785.05 176.23 17089.45 88888.00 2017-07-06 08:15:57.000 187 33785.02 176.21 17089.42 88888.00 2017-07-06 08:15:58.000 187 33785.05 176.20 17089.45 88888.00 2017-07-06 08:15:59.000 187 33785.03 176.20 17089.44 88888.00 2017-07-06 08:16:00.000 187 33785.01 176.21 17089.46 37862.10 2017-07-06 08:16:01.000 187 33785.00 176.25 17089.44 88888.00 2017-07-06 08:16:02.000 187 33785.02 176.26 17089.39 88888.00 2017-07-06 08:16:03.000 187 33785.04 176.29 17089.44 88888.00 2017-07-06 08:16:04.000 187 33785.04 176.24 17089.45 88888.00 2017-07-06 08:16:05.000 187 33785.01 176.22 17089.44 37862.12 2017-07-06 08:16:06.000 187 33785.02 176.28 17089.49 88888.00 2017-07-06 08:16:07.000 187 33785.04 176.29 17089.53 88888.00 2017-07-06 08:16:08.000 187 33785.03 176.32 17089.51 88888.00 2017-07-06 08:16:09.000 187 33785.04 176.30 17089.48 88888.00 2017-07-06 08:16:10.000 187 33785.01 176.29 17089.50 37862.05 2017-07-06 08:16:11.000 187 33785.01 176.30 17089.45 88888.00 2017-07-06 08:16:12.000 187 33785.00 176.24 17089.42 88888.00 2017-07-06 08:16:13.000 187 33785.01 176.26 17089.45 88888.00 2017-07-06 08:16:14.000 187 33784.98 176.24 17089.45 88888.00 2017-07-06 08:16:15.000 187 33784.98 176.23 17089.41 37862.14 2017-07-06 08:16:16.000 187 33784.99 176.23 17089.43 88888.00 2017-07-06 08:16:17.000 187 33785.00 176.26 17089.44 88888.00 2017-07-06 08:16:18.000 187 33785.01 176.22 17089.43 88888.00 2017-07-06 08:16:19.000 187 33784.99 176.24 17089.42 88888.00 2017-07-06 08:16:20.000 187 33784.98 176.24 17089.44 37862.08 2017-07-06 08:16:21.000 187 33785.00 176.23 17089.44 88888.00 2017-07-06 08:16:22.000 187 33785.03 176.21 17089.47 88888.00 2017-07-06 08:16:23.000 187 33785.03 176.19 17089.46 88888.00 2017-07-06 08:16:24.000 187 33785.06 176.23 17089.44 88888.00 2017-07-06 08:16:25.000 187 33785.02 176.19 17089.49 37862.13 2017-07-06 08:16:26.000 187 33785.03 176.20 17089.44 88888.00 2017-07-06 08:16:27.000 187 33785.09 176.24 17089.44 88888.00 2017-07-06 08:16:28.000 187 33785.10 176.26 17089.44 88888.00 2017-07-06 08:16:29.000 187 33785.10 176.26 17089.44 88888.00 2017-07-06 08:16:30.000 187 33785.08 176.23 17089.41 37862.19 2017-07-06 08:16:31.000 187 33785.11 176.26 17089.41 88888.00 2017-07-06 08:16:32.000 187 33785.12 176.20 17089.44 88888.00 2017-07-06 08:16:33.000 187 33785.16 176.20 17089.44 88888.00 2017-07-06 08:16:34.000 187 33785.21 176.21 17089.43 88888.00 2017-07-06 08:16:35.000 187 33785.21 176.17 17089.44 37862.15 2017-07-06 08:16:36.000 187 33785.17 176.15 17089.40 88888.00 2017-07-06 08:16:37.000 187 33785.16 176.17 17089.40 88888.00 2017-07-06 08:16:38.000 187 33785.21 176.21 17089.38 88888.00 2017-07-06 08:16:39.000 187 33785.24 176.21 17089.38 88888.00 2017-07-06 08:16:40.000 187 33785.20 176.17 17089.38 37862.22 2017-07-06 08:16:41.000 187 33785.19 176.16 17089.37 88888.00 2017-07-06 08:16:42.000 187 33785.21 176.22 17089.40 88888.00 2017-07-06 08:16:43.000 187 33785.27 176.21 17089.41 88888.00 2017-07-06 08:16:44.000 187 33785.36 176.19 17089.44 88888.00 2017-07-06 08:16:45.000 187 33785.36 176.15 17089.34 37862.21 2017-07-06 08:16:46.000 187 33785.38 176.17 17089.33 88888.00 2017-07-06 08:16:47.000 187 33785.41 176.20 17089.36 88888.00 2017-07-06 08:16:48.000 187 33785.44 176.22 17089.35 88888.00 2017-07-06 08:16:49.000 187 33785.47 176.20 17089.33 88888.00 2017-07-06 08:16:50.000 187 33785.49 176.18 17089.38 37862.30 2017-07-06 08:16:51.000 187 33785.49 176.16 17089.38 88888.00 2017-07-06 08:16:52.000 187 33785.48 176.15 17089.36 88888.00 2017-07-06 08:16:53.000 187 33785.49 176.13 17089.36 88888.00 2017-07-06 08:16:54.000 187 33785.50 176.11 17089.38 88888.00 2017-07-06 08:16:55.000 187 33785.49 176.11 17089.36 37862.39 2017-07-06 08:16:56.000 187 33785.50 176.14 17089.35 88888.00 2017-07-06 08:16:57.000 187 33785.56 176.17 17089.39 88888.00 2017-07-06 08:16:58.000 187 33785.57 176.12 17089.37 88888.00 2017-07-06 08:16:59.000 187 33785.60 176.12 17089.37 88888.00 2017-07-06 08:17:00.000 187 33785.64 176.15 17089.41 37862.45 2017-07-06 08:17:01.000 187 33785.63 176.13 17089.38 88888.00 2017-07-06 08:17:02.000 187 33785.65 176.13 17089.34 88888.00 2017-07-06 08:17:03.000 187 33785.64 176.13 17089.32 88888.00 2017-07-06 08:17:04.000 187 33785.64 176.10 17089.34 88888.00 2017-07-06 08:17:05.000 187 33785.64 176.07 17089.27 37862.52 2017-07-06 08:17:06.000 187 33785.66 176.04 17089.27 88888.00 2017-07-06 08:17:07.000 187 33785.68 176.05 17089.29 88888.00 2017-07-06 08:17:08.000 187 33785.68 176.01 17089.29 88888.00 2017-07-06 08:17:09.000 187 33785.68 176.02 17089.29 88888.00 2017-07-06 08:17:10.000 187 33785.72 176.05 17089.29 37862.64 2017-07-06 08:17:11.000 187 33785.70 176.01 17089.27 88888.00 2017-07-06 08:17:12.000 187 33785.73 175.99 17089.31 88888.00 2017-07-06 08:17:13.000 187 33785.77 175.97 17089.35 88888.00 2017-07-06 08:17:14.000 187 33785.80 175.99 17089.34 88888.00 2017-07-06 08:17:15.000 187 33785.84 175.98 17089.33 37862.76 2017-07-06 08:17:16.000 187 33785.82 175.96 17089.34 88888.00 2017-07-06 08:17:17.000 187 33785.83 175.93 17089.31 88888.00 2017-07-06 08:17:18.000 187 33785.83 175.86 17089.29 88888.00 2017-07-06 08:17:19.000 187 33785.82 175.74 17089.31 88888.00 2017-07-06 08:17:20.000 187 33785.80 175.69 17089.32 37862.63 2017-07-06 08:17:21.000 187 33785.75 175.71 17089.27 88888.00 2017-07-06 08:17:22.000 187 33785.74 175.69 17089.25 88888.00 2017-07-06 08:17:23.000 187 33785.77 175.67 17089.24 88888.00 2017-07-06 08:17:24.000 187 33785.78 175.67 17089.27 88888.00 2017-07-06 08:17:25.000 187 33785.78 175.66 17089.25 37862.73 2017-07-06 08:17:26.000 187 33785.79 175.63 17089.22 88888.00 2017-07-06 08:17:27.000 187 33785.80 175.58 17089.25 88888.00 2017-07-06 08:17:28.000 187 33785.83 175.55 17089.25 88888.00 2017-07-06 08:17:29.000 187 33785.83 175.57 17089.26 88888.00 2017-07-06 08:17:30.000 187 33785.86 175.60 17089.28 37862.72 2017-07-06 08:17:31.000 187 33785.88 175.61 17089.28 88888.00 2017-07-06 08:17:32.000 187 33785.92 175.64 17089.28 88888.00 2017-07-06 08:17:33.000 187 33785.91 175.62 17089.30 88888.00 2017-07-06 08:17:34.000 187 33785.90 175.57 17089.26 88888.00 2017-07-06 08:17:35.000 187 33785.90 175.55 17089.21 37862.76 2017-07-06 08:17:36.000 187 33785.97 175.51 17089.22 88888.00 2017-07-06 08:17:37.000 187 33785.96 175.53 17089.22 88888.00 2017-07-06 08:17:38.000 187 33785.95 175.57 17089.28 88888.00 2017-07-06 08:17:39.000 187 33785.93 175.57 17089.29 88888.00 2017-07-06 08:17:40.000 187 33785.89 175.53 17089.30 37862.75 2017-07-06 08:17:41.000 187 33785.90 175.51 17089.28 88888.00 2017-07-06 08:17:42.000 187 33785.94 175.53 17089.24 88888.00 2017-07-06 08:17:43.000 187 33785.93 175.56 17089.21 88888.00 2017-07-06 08:17:44.000 187 33785.93 175.54 17089.17 88888.00 2017-07-06 08:17:45.000 187 33785.89 175.53 17089.18 37862.79 2017-07-06 08:17:46.000 187 33785.88 175.49 17089.17 88888.00 2017-07-06 08:17:47.000 187 33785.90 175.51 17089.14 88888.00 2017-07-06 08:17:48.000 187 33785.89 175.52 17089.23 88888.00 2017-07-06 08:17:49.000 187 33785.89 175.49 17089.22 88888.00 2017-07-06 08:17:50.000 187 33785.88 175.46 17089.19 37862.76 2017-07-06 08:17:51.000 187 33785.84 175.48 17089.19 88888.00 2017-07-06 08:17:52.000 187 33785.86 175.50 17089.23 88888.00 2017-07-06 08:17:53.000 187 33785.91 175.49 17089.26 88888.00 2017-07-06 08:17:54.000 187 33785.89 175.46 17089.21 88888.00 2017-07-06 08:17:55.000 187 33785.91 175.54 17089.20 37862.72 2017-07-06 08:17:56.000 187 33785.90 175.57 17089.22 88888.00 2017-07-06 08:17:57.000 187 33785.89 175.56 17089.19 88888.00 2017-07-06 08:17:58.000 187 33785.91 175.53 17089.16 88888.00 2017-07-06 08:17:59.000 187 33785.91 175.56 17089.17 88888.00 2017-07-06 08:18:00.000 187 33785.90 175.57 17089.15 37862.84 2017-07-06 08:18:01.000 187 33785.93 175.61 17089.13 88888.00 2017-07-06 08:18:02.000 187 33785.93 175.60 17089.15 88888.00 2017-07-06 08:18:03.000 187 33785.95 175.60 17089.18 88888.00 2017-07-06 08:18:04.000 187 33785.92 175.59 17089.14 88888.00 2017-07-06 08:18:05.000 187 33785.87 175.56 17089.14 37862.89 2017-07-06 08:18:06.000 187 33785.89 175.55 17089.17 88888.00 2017-07-06 08:18:07.000 187 33785.90 175.54 17089.14 88888.00 2017-07-06 08:18:08.000 187 33785.86 175.59 17089.15 88888.00 2017-07-06 08:18:09.000 187 33785.87 175.58 17089.15 88888.00 2017-07-06 08:18:10.000 187 33785.93 175.58 17089.11 37862.79 2017-07-06 08:18:11.000 187 33785.92 175.59 17089.13 88888.00 2017-07-06 08:18:12.000 187 33785.90 175.56 17089.14 88888.00 2017-07-06 08:18:13.000 187 33785.93 175.54 17089.13 88888.00 2017-07-06 08:18:14.000 187 33785.95 175.56 17089.12 88888.00 2017-07-06 08:18:15.000 187 33785.93 175.59 17089.13 37862.78 2017-07-06 08:18:16.000 187 33785.93 175.61 17089.12 88888.00 2017-07-06 08:18:17.000 187 33785.93 175.58 17089.11 88888.00 2017-07-06 08:18:18.000 187 33785.88 175.55 17089.13 88888.00 2017-07-06 08:18:19.000 187 33785.89 175.52 17089.10 88888.00 2017-07-06 08:18:20.000 187 33785.88 175.55 17089.04 37862.63 2017-07-06 08:18:21.000 187 33785.86 175.53 17089.03 88888.00 2017-07-06 08:18:22.000 187 33785.87 175.52 17089.04 88888.00 2017-07-06 08:18:23.000 187 33785.85 175.56 17089.12 88888.00 2017-07-06 08:18:24.000 187 33785.81 175.55 17089.16 88888.00 2017-07-06 08:18:25.000 187 33785.82 175.54 17089.14 37862.89 2017-07-06 08:18:26.000 187 33785.88 175.57 17089.13 88888.00 2017-07-06 08:18:27.000 187 33785.87 175.57 17089.15 88888.00 2017-07-06 08:18:28.000 187 33785.81 175.62 17089.14 88888.00 2017-07-06 08:18:29.000 187 33785.82 175.63 17089.13 88888.00 2017-07-06 08:18:30.000 187 33785.82 175.62 17089.13 37862.70 2017-07-06 08:18:31.000 187 33785.79 175.63 17089.14 88888.00 2017-07-06 08:18:32.000 187 33785.82 175.64 17089.14 88888.00 2017-07-06 08:18:33.000 187 33785.82 175.61 17089.11 88888.00 2017-07-06 08:18:34.000 187 33785.85 175.61 17089.08 88888.00 2017-07-06 08:18:35.000 187 33785.86 175.60 17089.07 37862.70 2017-07-06 08:18:36.000 187 33785.87 175.60 17089.11 88888.00 2017-07-06 08:18:37.000 187 33785.89 175.62 17089.08 88888.00 2017-07-06 08:18:38.000 187 33785.90 175.65 17089.01 88888.00 2017-07-06 08:18:39.000 187 33785.89 175.61 17089.03 88888.00 2017-07-06 08:18:40.000 187 33785.92 175.60 17089.05 37862.67 2017-07-06 08:18:41.000 187 33785.88 175.61 17089.03 88888.00 2017-07-06 08:18:42.000 187 33785.89 175.59 17089.03 88888.00 2017-07-06 08:18:43.000 187 33785.91 175.54 17089.05 88888.00 2017-07-06 08:18:44.000 187 33785.97 175.54 17089.06 88888.00 2017-07-06 08:18:45.000 187 33785.91 175.55 17089.03 37862.75 2017-07-06 08:18:46.000 187 33785.86 175.54 17089.06 88888.00 2017-07-06 08:18:47.000 187 33785.88 175.52 17089.05 88888.00 2017-07-06 08:18:48.000 187 33785.90 175.53 17089.02 88888.00 2017-07-06 08:18:49.000 187 33785.93 175.54 17089.03 88888.00 2017-07-06 08:18:50.000 187 33785.90 175.52 17089.10 37862.78 2017-07-06 08:18:51.000 187 33785.92 175.48 17089.10 88888.00 2017-07-06 08:18:52.000 187 33785.96 175.51 17089.08 88888.00 2017-07-06 08:18:53.000 187 33785.97 175.53 17089.06 88888.00 2017-07-06 08:18:54.000 187 33785.95 175.54 17089.09 88888.00 2017-07-06 08:18:55.000 187 33785.94 175.53 17089.13 37862.85 2017-07-06 08:18:56.000 187 33785.96 175.51 17089.08 88888.00 2017-07-06 08:18:57.000 187 33785.96 175.53 17089.08 88888.00 2017-07-06 08:18:58.000 187 33785.98 175.48 17089.07 88888.00 2017-07-06 08:18:59.000 187 33786.03 175.45 17089.05 88888.00 2017-07-06 08:19:00.000 187 33786.04 175.46 17089.04 37862.94 2017-07-06 08:19:01.000 187 33786.04 175.50 17089.04 88888.00 2017-07-06 08:19:02.000 187 33786.07 175.50 17089.03 88888.00 2017-07-06 08:19:03.000 187 33786.08 175.51 17089.04 88888.00 2017-07-06 08:19:04.000 187 33786.07 175.48 17089.03 88888.00 2017-07-06 08:19:05.000 187 33786.07 175.45 17088.98 37862.94 2017-07-06 08:19:06.000 187 33786.03 175.47 17088.93 88888.00 2017-07-06 08:19:07.000 187 33786.03 175.38 17088.95 88888.00 2017-07-06 08:19:08.000 187 33786.04 175.36 17088.97 88888.00 2017-07-06 08:19:09.000 187 33786.11 175.41 17088.99 88888.00 2017-07-06 08:19:10.000 187 33786.12 175.43 17088.95 37862.86 2017-07-06 08:19:11.000 187 33786.12 175.39 17088.94 88888.00 2017-07-06 08:19:12.000 187 33786.13 175.39 17089.01 88888.00 2017-07-06 08:19:13.000 187 33786.14 175.37 17088.99 88888.00 2017-07-06 08:19:14.000 187 33786.15 175.38 17088.98 88888.00 2017-07-06 08:19:15.000 187 33786.13 175.38 17088.98 37862.92 2017-07-06 08:19:16.000 187 33786.12 175.39 17088.96 88888.00 2017-07-06 08:19:17.000 187 33786.12 175.43 17088.98 88888.00 2017-07-06 08:19:18.000 187 33786.16 175.47 17088.99 88888.00 2017-07-06 08:19:19.000 187 33786.19 175.49 17089.00 88888.00 2017-07-06 08:19:20.000 187 33786.21 175.49 17088.99 37862.95 2017-07-06 08:19:21.000 187 33786.23 175.47 17088.95 88888.00 2017-07-06 08:19:22.000 187 33786.24 175.44 17088.98 88888.00 2017-07-06 08:19:23.000 187 33786.23 175.44 17088.97 88888.00 2017-07-06 08:19:24.000 187 33786.21 175.43 17088.97 88888.00 2017-07-06 08:19:25.000 187 33786.19 175.40 17088.95 37863.03 2017-07-06 08:19:26.000 187 33786.22 175.46 17088.91 88888.00 2017-07-06 08:19:27.000 187 33786.20 175.40 17088.91 88888.00 2017-07-06 08:19:28.000 187 33786.19 175.39 17088.96 88888.00 2017-07-06 08:19:29.000 187 33786.17 175.36 17088.95 88888.00 2017-07-06 08:19:30.000 187 33786.19 175.34 17088.91 37862.99 2017-07-06 08:19:31.000 187 33786.20 175.33 17088.89 88888.00 2017-07-06 08:19:32.000 187 33786.22 175.32 17088.88 88888.00 2017-07-06 08:19:33.000 187 33786.24 175.35 17088.92 88888.00 2017-07-06 08:19:34.000 187 33786.27 175.35 17088.95 88888.00 2017-07-06 08:19:35.000 187 33786.28 175.36 17088.98 37863.14 2017-07-06 08:19:36.000 187 33786.30 175.41 17088.98 88888.00 2017-07-06 08:19:37.000 187 33786.30 175.43 17088.93 88888.00 2017-07-06 08:19:38.000 187 33786.32 175.46 17088.91 88888.00 2017-07-06 08:19:39.000 187 33786.28 175.37 17088.89 88888.00 2017-07-06 08:19:40.000 187 33786.30 175.38 17088.87 37863.03 2017-07-06 08:19:41.000 187 33786.36 175.40 17088.91 88888.00 2017-07-06 08:19:42.000 187 33786.39 175.39 17088.97 88888.00 2017-07-06 08:19:43.000 187 33786.37 175.35 17088.98 88888.00 2017-07-06 08:19:44.000 187 33786.41 175.40 17089.00 88888.00 2017-07-06 08:19:45.000 187 33786.44 175.38 17088.96 37863.09 2017-07-06 08:19:46.000 187 33786.42 175.36 17088.95 88888.00 2017-07-06 08:19:47.000 187 33786.41 175.38 17088.94 88888.00 2017-07-06 08:19:48.000 187 33786.45 175.44 17088.98 88888.00 2017-07-06 08:19:49.000 187 33786.47 175.42 17088.99 88888.00 2017-07-06 08:19:50.000 187 33786.47 175.43 17088.99 37863.14 2017-07-06 08:19:51.000 187 33786.44 175.43 17088.98 88888.00 2017-07-06 08:19:52.000 187 33786.45 175.42 17088.98 88888.00 2017-07-06 08:19:53.000 187 33786.44 175.36 17088.99 88888.00 2017-07-06 08:19:54.000 187 33786.40 175.36 17088.98 88888.00 2017-07-06 08:19:55.000 187 33786.40 175.34 17088.95 37863.26 2017-07-06 08:19:56.000 187 33786.37 175.32 17088.96 88888.00 2017-07-06 08:19:57.000 187 33786.37 175.36 17088.98 88888.00 2017-07-06 08:19:58.000 187 33786.39 175.38 17089.02 88888.00 2017-07-06 08:19:59.000 187 33786.40 175.39 17089.01 88888.00 2017-07-06 08:20:00.000 187 33786.37 175.38 17089.02 37863.02 2017-07-06 08:20:01.000 187 33786.35 175.36 17088.99 88888.00 2017-07-06 08:20:02.000 187 33786.34 175.35 17089.00 88888.00 2017-07-06 08:20:03.000 187 33786.32 175.36 17088.98 88888.00 2017-07-06 08:20:04.000 187 33786.38 175.38 17088.98 88888.00 2017-07-06 08:20:05.000 187 33786.40 175.40 17089.02 37863.09 2017-07-06 08:20:06.000 187 33786.38 175.38 17089.03 88888.00 2017-07-06 08:20:07.000 187 33786.32 175.36 17088.99 88888.00 2017-07-06 08:20:08.000 187 33786.34 175.35 17088.99 88888.00 2017-07-06 08:20:09.000 187 33786.31 175.37 17089.01 88888.00 2017-07-06 08:20:10.000 187 33786.33 175.39 17089.02 37863.10 2017-07-06 08:20:11.000 187 33786.33 175.41 17089.01 88888.00 2017-07-06 08:20:12.000 187 33786.34 175.46 17089.03 88888.00 2017-07-06 08:20:13.000 187 33786.32 175.44 17089.04 88888.00 2017-07-06 08:20:14.000 187 33786.33 175.40 17089.03 88888.00 2017-07-06 08:20:15.000 187 33786.30 175.37 17089.02 37862.98 2017-07-06 08:20:16.000 187 33786.30 175.36 17089.00 88888.00 2017-07-06 08:20:17.000 187 33786.29 175.36 17088.99 88888.00 2017-07-06 08:20:18.000 187 33786.29 175.44 17088.96 88888.00 2017-07-06 08:20:19.000 187 33786.28 175.49 17088.98 88888.00 2017-07-06 08:20:20.000 187 33786.23 175.48 17088.97 37863.01 2017-07-06 08:20:21.000 187 33786.23 175.48 17088.96 88888.00 2017-07-06 08:20:22.000 187 33786.25 175.48 17088.99 88888.00 2017-07-06 08:20:23.000 187 33786.25 175.53 17089.04 88888.00 2017-07-06 08:20:24.000 187 33786.27 175.53 17089.00 88888.00 2017-07-06 08:20:25.000 187 33786.30 175.56 17088.96 37863.05 2017-07-06 08:20:26.000 187 33786.31 175.54 17088.96 88888.00 2017-07-06 08:20:27.000 187 33786.30 175.52 17088.94 88888.00 2017-07-06 08:20:28.000 187 33786.29 175.52 17088.91 88888.00 2017-07-06 08:20:29.000 187 33786.25 175.48 17088.87 88888.00 2017-07-06 08:20:30.000 187 33786.25 175.49 17088.89 37862.99 2017-07-06 08:20:31.000 187 33786.25 175.51 17088.91 88888.00 2017-07-06 08:20:32.000 187 33786.25 175.56 17088.88 88888.00 2017-07-06 08:20:33.000 187 33786.31 175.53 17088.90 88888.00 2017-07-06 08:20:34.000 187 33786.30 175.49 17088.94 88888.00 2017-07-06 08:20:35.000 187 33786.30 175.52 17088.94 37862.95 2017-07-06 08:20:36.000 187 33786.31 175.52 17088.92 88888.00 2017-07-06 08:20:37.000 187 33786.30 175.53 17088.90 88888.00 2017-07-06 08:20:38.000 187 33786.29 175.53 17088.88 88888.00 2017-07-06 08:20:39.000 187 33786.29 175.55 17088.85 88888.00 2017-07-06 08:20:40.000 187 33786.30 175.53 17088.87 37862.98 2017-07-06 08:20:41.000 187 33786.31 175.54 17088.84 88888.00 2017-07-06 08:20:42.000 187 33786.31 175.54 17088.81 88888.00 2017-07-06 08:20:43.000 187 33786.33 175.52 17088.85 88888.00 2017-07-06 08:20:44.000 187 33786.33 175.53 17088.83 88888.00 2017-07-06 08:20:45.000 187 33786.31 175.57 17088.85 37863.01 2017-07-06 08:20:46.000 187 33786.34 175.55 17088.88 88888.00 2017-07-06 08:20:47.000 187 33786.32 175.51 17088.86 88888.00 2017-07-06 08:20:48.000 187 33786.30 175.54 17088.84 88888.00 2017-07-06 08:20:49.000 187 33786.28 175.56 17088.81 88888.00 2017-07-06 08:20:50.000 187 33786.30 175.58 17088.82 37863.00 2017-07-06 08:20:51.000 187 33786.36 175.56 17088.82 88888.00 2017-07-06 08:20:52.000 187 33786.36 175.53 17088.80 88888.00 2017-07-06 08:20:53.000 187 33786.35 175.57 17088.81 88888.00 2017-07-06 08:20:54.000 187 33786.37 175.55 17088.85 88888.00 2017-07-06 08:20:55.000 187 33786.36 175.55 17088.82 37863.06 2017-07-06 08:20:56.000 187 33786.39 175.57 17088.78 88888.00 2017-07-06 08:20:57.000 187 33786.45 175.62 17088.75 88888.00 2017-07-06 08:20:58.000 187 33786.48 175.61 17088.75 88888.00 2017-07-06 08:20:59.000 187 33786.44 175.58 17088.78 88888.00 2017-07-06 08:21:00.000 187 33786.43 175.55 17088.76 37863.09 2017-07-06 08:21:01.000 187 33786.47 175.52 17088.73 88888.00 2017-07-06 08:21:02.000 187 33786.50 175.56 17088.72 88888.00 2017-07-06 08:21:03.000 187 33786.52 175.61 17088.72 88888.00 2017-07-06 08:21:04.000 187 33786.51 175.63 17088.79 88888.00 2017-07-06 08:21:05.000 187 33786.53 175.59 17088.79 37863.20 2017-07-06 08:21:06.000 187 33786.56 175.54 17088.77 88888.00 2017-07-06 08:21:07.000 187 33786.57 175.50 17088.76 88888.00 2017-07-06 08:21:08.000 187 33786.57 175.50 17088.80 88888.00 2017-07-06 08:21:09.000 187 33786.62 175.53 17088.75 88888.00 2017-07-06 08:21:10.000 187 33786.63 175.55 17088.70 37863.24 2017-07-06 08:21:11.000 187 33786.65 175.54 17088.74 88888.00 2017-07-06 08:21:12.000 187 33786.70 175.54 17088.75 88888.00 2017-07-06 08:21:13.000 187 33786.69 175.56 17088.74 88888.00 2017-07-06 08:21:14.000 187 33786.69 175.57 17088.77 88888.00 2017-07-06 08:21:15.000 187 33786.70 175.56 17088.79 37863.28 2017-07-06 08:21:16.000 187 33786.68 175.51 17088.79 88888.00 2017-07-06 08:21:17.000 187 33786.69 175.51 17088.76 88888.00 2017-07-06 08:21:18.000 187 33786.68 175.50 17088.73 88888.00 2017-07-06 08:21:19.000 187 33786.73 175.52 17088.73 88888.00 2017-07-06 08:21:20.000 187 33786.71 175.50 17088.70 37863.35 2017-07-06 08:21:21.000 187 33786.70 175.49 17088.70 88888.00 2017-07-06 08:21:22.000 187 33786.75 175.48 17088.74 88888.00 2017-07-06 08:21:23.000 187 33786.76 175.52 17088.73 88888.00 2017-07-06 08:21:24.000 187 33786.74 175.54 17088.72 88888.00 2017-07-06 08:21:25.000 187 33786.76 175.53 17088.72 37863.39 2017-07-06 08:21:26.000 187 33786.74 175.53 17088.69 88888.00 2017-07-06 08:21:27.000 187 33786.75 175.52 17088.66 88888.00 2017-07-06 08:21:28.000 187 33786.78 175.50 17088.66 88888.00 2017-07-06 08:21:29.000 187 33786.79 175.52 17088.66 88888.00 2017-07-06 08:21:30.000 187 33786.80 175.48 17088.64 37863.29 2017-07-06 08:21:31.000 187 33786.82 175.47 17088.68 88888.00 2017-07-06 08:21:32.000 187 33786.87 175.53 17088.70 88888.00 2017-07-06 08:21:33.000 187 33786.84 175.54 17088.68 88888.00 2017-07-06 08:21:34.000 187 33786.85 175.52 17088.68 88888.00 2017-07-06 08:21:35.000 187 33786.89 175.51 17088.70 37863.35 2017-07-06 08:21:36.000 187 33786.86 175.48 17088.68 88888.00 2017-07-06 08:21:37.000 187 33786.84 175.48 17088.66 88888.00 2017-07-06 08:21:38.000 187 33786.88 175.49 17088.66 88888.00 2017-07-06 08:21:39.000 187 33786.87 175.50 17088.67 88888.00 2017-07-06 08:21:40.000 187 33786.90 175.55 17088.73 37863.41 2017-07-06 08:21:41.000 187 33786.94 175.53 17088.70 88888.00 2017-07-06 08:21:42.000 187 33786.98 175.53 17088.70 88888.00 2017-07-06 08:21:43.000 187 33786.97 175.53 17088.67 88888.00 2017-07-06 08:21:44.000 187 33786.97 175.47 17088.65 88888.00 2017-07-06 08:21:45.000 187 33786.97 175.46 17088.66 37863.56 2017-07-06 08:21:46.000 187 33787.01 175.47 17088.64 88888.00 2017-07-06 08:21:47.000 187 33787.01 175.47 17088.63 88888.00 2017-07-06 08:21:48.000 187 33787.01 175.47 17088.64 88888.00 2017-07-06 08:21:49.000 187 33787.01 175.45 17088.64 88888.00 2017-07-06 08:21:50.000 187 33787.06 175.44 17088.64 37863.61 2017-07-06 08:21:51.000 187 33787.07 175.44 17088.63 88888.00 2017-07-06 08:21:52.000 187 33787.10 175.47 17088.64 88888.00 2017-07-06 08:21:53.000 187 33787.13 175.47 17088.67 88888.00 2017-07-06 08:21:54.000 187 33787.11 175.44 17088.63 88888.00 2017-07-06 08:21:55.000 187 33787.10 175.47 17088.62 37863.65 2017-07-06 08:21:56.000 187 33787.16 175.49 17088.65 88888.00 2017-07-06 08:21:57.000 187 33787.20 175.47 17088.65 88888.00 2017-07-06 08:21:58.000 187 33787.21 175.46 17088.66 88888.00 2017-07-06 08:21:59.000 187 33787.21 175.44 17088.66 88888.00 2017-07-06 08:22:00.000 187 33787.25 175.45 17088.67 37863.60 2017-07-06 08:22:01.000 187 33787.21 175.48 17088.66 88888.00 2017-07-06 08:22:02.000 187 33787.21 175.46 17088.66 88888.00 2017-07-06 08:22:03.000 187 33787.25 175.44 17088.68 88888.00 2017-07-06 08:22:04.000 187 33787.21 175.39 17088.68 88888.00 2017-07-06 08:22:05.000 187 33787.23 175.40 17088.68 37863.73 2017-07-06 08:22:06.000 187 33787.23 175.40 17088.69 88888.00 2017-07-06 08:22:07.000 187 33787.22 175.39 17088.68 88888.00 2017-07-06 08:22:08.000 187 33787.24 175.42 17088.70 88888.00 2017-07-06 08:22:09.000 187 33787.23 175.42 17088.66 88888.00 2017-07-06 08:22:10.000 187 33787.21 175.44 17088.60 37863.80 2017-07-06 08:22:11.000 187 33787.23 175.46 17088.64 88888.00 2017-07-06 08:22:12.000 187 33787.23 175.41 17088.63 88888.00 2017-07-06 08:22:13.000 187 33787.21 175.42 17088.63 88888.00 2017-07-06 08:22:14.000 187 33787.26 175.49 17088.65 88888.00 2017-07-06 08:22:15.000 187 33787.25 175.47 17088.64 37863.77 2017-07-06 08:22:16.000 187 33787.24 175.45 17088.62 88888.00 2017-07-06 08:22:17.000 187 33787.22 175.44 17088.62 88888.00 2017-07-06 08:22:18.000 187 33787.22 175.43 17088.64 88888.00 2017-07-06 08:22:19.000 187 33787.23 175.45 17088.61 88888.00 2017-07-06 08:22:20.000 187 33787.24 175.45 17088.59 37863.63 2017-07-06 08:22:21.000 187 33787.23 175.47 17088.59 88888.00 2017-07-06 08:22:22.000 187 33787.20 175.46 17088.56 88888.00 2017-07-06 08:22:23.000 187 33787.23 175.44 17088.58 88888.00 2017-07-06 08:22:24.000 187 33787.23 175.40 17088.58 88888.00 2017-07-06 08:22:25.000 187 33787.20 175.40 17088.57 37863.75 2017-07-06 08:22:26.000 187 33787.24 175.45 17088.57 88888.00 2017-07-06 08:22:27.000 187 33787.22 175.47 17088.58 88888.00 2017-07-06 08:22:28.000 187 33787.19 175.43 17088.60 88888.00 2017-07-06 08:22:29.000 187 33787.20 175.44 17088.60 88888.00 2017-07-06 08:22:30.000 187 33787.25 175.45 17088.58 37863.68 2017-07-06 08:22:31.000 187 33787.26 175.50 17088.57 88888.00 2017-07-06 08:22:32.000 187 33787.25 175.48 17088.58 88888.00 2017-07-06 08:22:33.000 187 33787.24 175.47 17088.55 88888.00 2017-07-06 08:22:34.000 187 33787.23 175.48 17088.59 88888.00 2017-07-06 08:22:35.000 187 33787.22 175.52 17088.63 37863.79 2017-07-06 08:22:36.000 187 33787.21 175.53 17088.60 88888.00 2017-07-06 08:22:37.000 187 33787.21 175.56 17088.61 88888.00 2017-07-06 08:22:38.000 187 33787.25 175.56 17088.63 88888.00 2017-07-06 08:22:39.000 187 33787.21 175.51 17088.61 88888.00 2017-07-06 08:22:40.000 187 33787.17 175.48 17088.60 37863.72 2017-07-06 08:22:41.000 187 33787.19 175.50 17088.59 88888.00 2017-07-06 08:22:42.000 187 33787.19 175.56 17088.58 88888.00 2017-07-06 08:22:43.000 187 33787.17 175.51 17088.55 88888.00 2017-07-06 08:22:44.000 187 33787.19 175.51 17088.55 88888.00 2017-07-06 08:22:45.000 187 33787.19 175.50 17088.58 37863.63 2017-07-06 08:22:46.000 187 33787.21 175.45 17088.60 88888.00 2017-07-06 08:22:47.000 187 33787.22 175.43 17088.57 88888.00 2017-07-06 08:22:48.000 187 33787.23 175.44 17088.57 88888.00 2017-07-06 08:22:49.000 187 33787.21 175.47 17088.52 88888.00 2017-07-06 08:22:50.000 187 33787.21 175.50 17088.56 37863.63 2017-07-06 08:22:51.000 187 33787.22 175.46 17088.55 88888.00 2017-07-06 08:22:52.000 187 33787.20 175.46 17088.56 88888.00 2017-07-06 08:22:53.000 187 33787.19 175.45 17088.58 88888.00 2017-07-06 08:22:54.000 187 33787.19 175.50 17088.59 88888.00 2017-07-06 08:22:55.000 187 33787.18 175.49 17088.60 37863.76 2017-07-06 08:22:56.000 187 33787.20 175.48 17088.64 88888.00 2017-07-06 08:22:57.000 187 33787.18 175.47 17088.62 88888.00 2017-07-06 08:22:58.000 187 33787.18 175.50 17088.56 88888.00 2017-07-06 08:22:59.000 187 33787.17 175.45 17088.55 88888.00 2017-07-06 08:23:00.000 187 33787.18 175.45 17088.52 37863.66 2017-07-06 08:23:01.000 187 33787.18 175.45 17088.54 88888.00 2017-07-06 08:23:02.000 187 33787.15 175.45 17088.52 88888.00 2017-07-06 08:23:03.000 187 33787.17 175.45 17088.54 88888.00 2017-07-06 08:23:04.000 187 33787.15 175.42 17088.55 88888.00 2017-07-06 08:23:05.000 187 33787.15 175.44 17088.62 37863.54 2017-07-06 08:23:06.000 187 33787.13 175.45 17088.61 88888.00 2017-07-06 08:23:07.000 187 33787.14 175.50 17088.61 88888.00 2017-07-06 08:23:08.000 187 33787.15 175.47 17088.60 88888.00 2017-07-06 08:23:09.000 187 33787.14 175.44 17088.57 88888.00 2017-07-06 08:23:10.000 187 33787.15 175.51 17088.56 37863.57 2017-07-06 08:23:11.000 187 33787.18 175.48 17088.54 88888.00 2017-07-06 08:23:12.000 187 33787.19 175.47 17088.52 88888.00 2017-07-06 08:23:13.000 187 33787.16 175.44 17088.54 88888.00 2017-07-06 08:23:14.000 187 33787.16 175.41 17088.50 88888.00 2017-07-06 08:23:15.000 187 33787.17 175.41 17088.51 37863.76 2017-07-06 08:23:16.000 187 33787.19 175.39 17088.56 88888.00 2017-07-06 08:23:17.000 187 33787.24 175.41 17088.53 88888.00 2017-07-06 08:23:18.000 187 33787.21 175.39 17088.54 88888.00 2017-07-06 08:23:19.000 187 33787.23 175.39 17088.51 88888.00 2017-07-06 08:23:20.000 187 33787.25 175.36 17088.53 37863.52 2017-07-06 08:23:21.000 187 33787.21 175.40 17088.54 88888.00 2017-07-06 08:23:22.000 187 33787.25 175.41 17088.54 88888.00 2017-07-06 08:23:23.000 187 33787.26 175.40 17088.54 88888.00 2017-07-06 08:23:24.000 187 33787.28 175.40 17088.52 88888.00 2017-07-06 08:23:25.000 187 33787.31 175.41 17088.53 37863.63 2017-07-06 08:23:26.000 187 33787.32 175.36 17088.48 88888.00 2017-07-06 08:23:27.000 187 33787.30 175.32 17088.46 88888.00 2017-07-06 08:23:28.000 187 33787.32 175.26 17088.48 88888.00 2017-07-06 08:23:29.000 187 33787.37 175.26 17088.49 88888.00 2017-07-06 08:23:30.000 187 33787.41 175.24 17088.49 37863.75 2017-07-06 08:23:31.000 187 33787.39 175.24 17088.49 88888.00 2017-07-06 08:23:32.000 187 33787.40 175.24 17088.46 88888.00 2017-07-06 08:23:33.000 187 33787.44 175.27 17088.46 88888.00 2017-07-06 08:23:34.000 187 33787.44 175.25 17088.48 88888.00 2017-07-06 08:23:35.000 187 33787.45 175.20 17088.50 37863.93 2017-07-06 08:23:36.000 187 33787.48 175.25 17088.52 88888.00 2017-07-06 08:23:37.000 187 33787.50 175.25 17088.52 88888.00 2017-07-06 08:23:38.000 187 33787.46 175.26 17088.50 88888.00 2017-07-06 08:23:39.000 187 33787.48 175.26 17088.47 88888.00 2017-07-06 08:23:40.000 187 33787.50 175.29 17088.48 37864.04 2017-07-06 08:23:41.000 187 33787.48 175.23 17088.45 88888.00 2017-07-06 08:23:42.000 187 33787.52 175.24 17088.42 88888.00 2017-07-06 08:23:43.000 187 33787.58 175.24 17088.41 88888.00 2017-07-06 08:23:44.000 187 33787.59 175.16 17088.39 88888.00 2017-07-06 08:23:45.000 187 33787.59 175.23 17088.39 37863.88 2017-07-06 08:23:46.000 187 33787.59 175.27 17088.37 88888.00 2017-07-06 08:23:47.000 187 33787.61 175.22 17088.40 88888.00 2017-07-06 08:23:48.000 187 33787.65 175.21 17088.40 88888.00 2017-07-06 08:23:49.000 187 33787.69 175.21 17088.42 88888.00 2017-07-06 08:23:50.000 187 33787.71 175.24 17088.45 37863.96 2017-07-06 08:23:51.000 187 33787.69 175.21 17088.46 88888.00 2017-07-06 08:23:52.000 187 33787.69 175.18 17088.45 88888.00 2017-07-06 08:23:53.000 187 33787.71 175.26 17088.46 88888.00 2017-07-06 08:23:54.000 187 33787.70 175.23 17088.48 88888.00 2017-07-06 08:23:55.000 187 33787.68 175.23 17088.48 37864.06 2017-07-06 08:23:56.000 187 33787.72 175.29 17088.42 88888.00 2017-07-06 08:23:57.000 187 33787.70 175.28 17088.39 88888.00 2017-07-06 08:23:58.000 187 33787.71 175.26 17088.39 88888.00 2017-07-06 08:23:59.000 187 33787.70 175.18 17088.36 88888.00 2017-07-06 08:24:00.000 187 33787.73 175.19 17088.38 37864.17 2017-07-06 08:24:01.000 187 33787.78 175.22 17088.43 88888.00 2017-07-06 08:24:02.000 187 33787.81 175.22 17088.39 88888.00 2017-07-06 08:24:03.000 187 33787.78 175.20 17088.43 88888.00 2017-07-06 08:24:04.000 187 33787.78 175.17 17088.47 88888.00 2017-07-06 08:24:05.000 187 33787.80 175.18 17088.43 37864.10 2017-07-06 08:24:06.000 187 33787.76 175.19 17088.37 88888.00 2017-07-06 08:24:07.000 187 33787.76 175.26 17088.37 88888.00 2017-07-06 08:24:08.000 187 33787.71 175.21 17088.35 88888.00 2017-07-06 08:24:09.000 187 33787.74 175.22 17088.37 88888.00 2017-07-06 08:24:10.000 187 33787.78 175.19 17088.34 37864.12 2017-07-06 08:24:11.000 187 33787.76 175.25 17088.36 88888.00 2017-07-06 08:24:12.000 187 33787.76 175.33 17088.41 88888.00 2017-07-06 08:24:13.000 187 33787.78 175.34 17088.39 88888.00 2017-07-06 08:24:14.000 187 33787.79 175.32 17088.40 88888.00 2017-07-06 08:24:15.000 187 33787.82 175.30 17088.38 37864.08 2017-07-06 08:24:16.000 187 33787.82 175.32 17088.40 88888.00 2017-07-06 08:24:17.000 187 33787.84 175.38 17088.38 88888.00 2017-07-06 08:24:18.000 187 33787.83 175.35 17088.36 88888.00 2017-07-06 08:24:19.000 187 33787.83 175.29 17088.34 88888.00 2017-07-06 08:24:20.000 187 33787.82 175.31 17088.37 37864.27 2017-07-06 08:24:21.000 187 33787.83 175.36 17088.43 88888.00 2017-07-06 08:24:22.000 187 33787.86 175.37 17088.40 88888.00 2017-07-06 08:24:23.000 187 33787.80 175.32 17088.38 88888.00 2017-07-06 08:24:24.000 187 33787.83 175.27 17088.40 88888.00 2017-07-06 08:24:25.000 187 33787.89 175.22 17088.44 37864.11 2017-07-06 08:24:26.000 187 33787.91 175.24 17088.36 88888.00 2017-07-06 08:24:27.000 187 33787.92 175.26 17088.39 88888.00 2017-07-06 08:24:28.000 187 33787.92 175.28 17088.41 88888.00 2017-07-06 08:24:29.000 187 33787.88 175.22 17088.41 88888.00 2017-07-06 08:24:30.000 187 33787.87 175.24 17088.36 37864.12 2017-07-06 08:24:31.000 187 33787.89 175.20 17088.36 88888.00 2017-07-06 08:24:32.000 187 33787.86 175.17 17088.37 88888.00 2017-07-06 08:24:33.000 187 33787.86 175.18 17088.38 88888.00 2017-07-06 08:24:34.000 187 33787.89 175.22 17088.37 88888.00 2017-07-06 08:24:35.000 187 33787.92 175.27 17088.36 37864.31 2017-07-06 08:24:36.000 187 33787.91 175.25 17088.34 88888.00 2017-07-06 08:24:37.000 187 33787.94 175.25 17088.28 88888.00 2017-07-06 08:24:38.000 187 33787.95 175.27 17088.24 88888.00 2017-07-06 08:24:39.000 187 33787.94 175.30 17088.29 88888.00 2017-07-06 08:24:40.000 187 33787.96 175.31 17088.31 37864.25 2017-07-06 08:24:41.000 187 33787.96 175.30 17088.29 88888.00 2017-07-06 08:24:42.000 187 33787.98 175.32 17088.31 88888.00 2017-07-06 08:24:43.000 187 33787.96 175.27 17088.30 88888.00 2017-07-06 08:24:44.000 187 33787.99 175.25 17088.30 88888.00 2017-07-06 08:24:45.000 187 33788.00 175.28 17088.34 37864.34 2017-07-06 08:24:46.000 187 33788.05 175.30 17088.34 88888.00 2017-07-06 08:24:47.000 187 33788.04 175.32 17088.33 88888.00 2017-07-06 08:24:48.000 187 33788.04 175.33 17088.32 88888.00 2017-07-06 08:24:49.000 187 33788.02 175.34 17088.31 88888.00 2017-07-06 08:24:50.000 187 33788.03 175.30 17088.32 37864.24 2017-07-06 08:24:51.000 187 33788.00 175.27 17088.33 88888.00 2017-07-06 08:24:52.000 187 33787.99 175.28 17088.34 88888.00 2017-07-06 08:24:53.000 187 33788.02 175.31 17088.33 88888.00 2017-07-06 08:24:54.000 187 33788.02 175.31 17088.31 88888.00 2017-07-06 08:24:55.000 187 33788.06 175.35 17088.30 37864.26 2017-07-06 08:24:56.000 187 33788.12 175.33 17088.31 88888.00 2017-07-06 08:24:57.000 187 33788.12 175.34 17088.33 88888.00 2017-07-06 08:24:58.000 187 33788.11 175.30 17088.31 88888.00 2017-07-06 08:24:59.000 187 33788.14 175.31 17088.31 88888.00 2017-07-06 08:25:00.000 187 33788.16 175.28 17088.31 37864.41 2017-07-06 08:25:01.000 187 33788.13 175.25 17088.30 88888.00 2017-07-06 08:25:02.000 187 33788.17 175.23 17088.32 88888.00 2017-07-06 08:25:03.000 187 33788.21 175.23 17088.31 88888.00 2017-07-06 08:25:04.000 187 33788.22 175.22 17088.33 88888.00 2017-07-06 08:25:05.000 187 33788.21 175.28 17088.31 37864.32 2017-07-06 08:25:06.000 187 33788.17 175.27 17088.29 88888.00 2017-07-06 08:25:07.000 187 33788.18 175.22 17088.28 88888.00 2017-07-06 08:25:08.000 187 33788.23 175.23 17088.31 88888.00 2017-07-06 08:25:09.000 187 33788.27 175.22 17088.32 88888.00 2017-07-06 08:25:10.000 187 33788.26 175.19 17088.30 37864.40 2017-07-06 08:25:11.000 187 33788.30 175.16 17088.29 88888.00 2017-07-06 08:25:12.000 187 33788.29 175.16 17088.27 88888.00 2017-07-06 08:25:13.000 187 33788.30 175.16 17088.27 88888.00 2017-07-06 08:25:14.000 187 33788.34 175.15 17088.29 88888.00 2017-07-06 08:25:15.000 187 33788.36 175.13 17088.28 37864.56 2017-07-06 08:25:16.000 187 33788.38 175.15 17088.25 88888.00 2017-07-06 08:25:17.000 187 33788.43 175.16 17088.27 88888.00 2017-07-06 08:25:18.000 187 33788.43 175.15 17088.27 88888.00 2017-07-06 08:25:19.000 187 33788.39 175.13 17088.23 88888.00 2017-07-06 08:25:20.000 187 33788.38 175.10 17088.22 37864.59 2017-07-06 08:25:21.000 187 33788.40 175.07 17088.27 88888.00 2017-07-06 08:25:22.000 187 33788.44 175.02 17088.26 88888.00 2017-07-06 08:25:23.000 187 33788.46 174.99 17088.22 88888.00 2017-07-06 08:25:24.000 187 33788.47 175.01 17088.20 88888.00 2017-07-06 08:25:25.000 187 33788.51 175.01 17088.18 37864.57 2017-07-06 08:25:26.000 187 33788.51 175.01 17088.24 88888.00 2017-07-06 08:25:27.000 187 33788.51 175.02 17088.28 88888.00 2017-07-06 08:25:28.000 187 33788.57 175.02 17088.26 88888.00 2017-07-06 08:25:29.000 187 33788.59 175.02 17088.27 88888.00 2017-07-06 08:25:30.000 187 33788.62 174.98 17088.25 37864.62 2017-07-06 08:25:31.000 187 33788.62 174.95 17088.19 88888.00 2017-07-06 08:25:32.000 187 33788.65 174.95 17088.22 88888.00 2017-07-06 08:25:33.000 187 33788.68 174.99 17088.23 88888.00 2017-07-06 08:25:34.000 187 33788.68 175.00 17088.24 88888.00 2017-07-06 08:25:35.000 187 33788.70 174.99 17088.21 37864.79 2017-07-06 08:25:36.000 187 33788.70 175.00 17088.25 88888.00 2017-07-06 08:25:37.000 187 33788.72 175.01 17088.26 88888.00 2017-07-06 08:25:38.000 187 33788.77 175.00 17088.26 88888.00 2017-07-06 08:25:39.000 187 33788.80 174.99 17088.26 88888.00 2017-07-06 08:25:40.000 187 33788.81 175.00 17088.25 37864.88 2017-07-06 08:25:41.000 187 33788.79 175.01 17088.25 88888.00 2017-07-06 08:25:42.000 187 33788.79 175.01 17088.21 88888.00 2017-07-06 08:25:43.000 187 33788.80 175.04 17088.23 88888.00 2017-07-06 08:25:44.000 187 33788.78 175.03 17088.21 88888.00 2017-07-06 08:25:45.000 187 33788.78 175.05 17088.20 37864.85 2017-07-06 08:25:46.000 187 33788.78 175.09 17088.20 88888.00 2017-07-06 08:25:47.000 187 33788.78 175.06 17088.23 88888.00 2017-07-06 08:25:48.000 187 33788.77 175.06 17088.20 88888.00 2017-07-06 08:25:49.000 187 33788.77 175.04 17088.21 88888.00 2017-07-06 08:25:50.000 187 33788.79 175.00 17088.23 37864.89 2017-07-06 08:25:51.000 187 33788.76 174.97 17088.23 88888.00 2017-07-06 08:25:52.000 187 33788.75 174.98 17088.21 88888.00 2017-07-06 08:25:53.000 187 33788.82 175.00 17088.22 88888.00 2017-07-06 08:25:54.000 187 33788.84 174.98 17088.18 88888.00 2017-07-06 08:25:55.000 187 33788.85 174.98 17088.20 37864.91 2017-07-06 08:25:56.000 187 33788.88 175.01 17088.23 88888.00 2017-07-06 08:25:57.000 187 33788.91 175.04 17088.24 88888.00 2017-07-06 08:25:58.000 187 33788.91 175.03 17088.19 88888.00 2017-07-06 08:25:59.000 187 33788.94 175.00 17088.18 88888.00 2017-07-06 08:26:00.000 187 33788.97 175.05 17088.18 37864.95 2017-07-06 08:26:01.000 187 33789.00 175.04 17088.16 88888.00 2017-07-06 08:26:02.000 187 33789.00 175.02 17088.15 88888.00 2017-07-06 08:26:03.000 187 33788.95 175.00 17088.18 88888.00 2017-07-06 08:26:04.000 187 33788.94 174.98 17088.17 88888.00 2017-07-06 08:26:05.000 187 33788.93 174.96 17088.15 37864.97 2017-07-06 08:26:06.000 187 33788.99 174.98 17088.15 88888.00 2017-07-06 08:26:07.000 187 33788.98 174.96 17088.12 88888.00 2017-07-06 08:26:08.000 187 33788.98 174.95 17088.08 88888.00 2017-07-06 08:26:09.000 187 33789.00 174.97 17088.11 88888.00 2017-07-06 08:26:10.000 187 33789.03 175.00 17088.10 37865.00 2017-07-06 08:26:11.000 187 33789.03 175.02 17088.11 88888.00 2017-07-06 08:26:12.000 187 33789.03 174.99 17088.12 88888.00 2017-07-06 08:26:13.000 187 33789.01 175.03 17088.13 88888.00 2017-07-06 08:26:14.000 187 33789.01 175.04 17088.14 88888.00 2017-07-06 08:26:15.000 187 33789.02 175.02 17088.14 37865.10 2017-07-06 08:26:16.000 187 33789.05 175.01 17088.15 88888.00 2017-07-06 08:26:17.000 187 33789.05 175.03 17088.14 88888.00 2017-07-06 08:26:18.000 187 33789.07 175.06 17088.13 88888.00 2017-07-06 08:26:19.000 187 33789.06 175.07 17088.08 88888.00 2017-07-06 08:26:20.000 187 33789.05 175.09 17088.08 37865.17 2017-07-06 08:26:21.000 187 33789.09 175.12 17088.08 88888.00 2017-07-06 08:26:22.000 187 33789.10 175.11 17088.13 88888.00 2017-07-06 08:26:23.000 187 33789.13 175.12 17088.16 88888.00 2017-07-06 08:26:24.000 187 33789.12 175.11 17088.14 88888.00 2017-07-06 08:26:25.000 187 33789.14 175.03 17088.08 37865.16 2017-07-06 08:26:26.000 187 33789.13 175.02 17088.06 88888.00 2017-07-06 08:26:27.000 187 33789.08 175.03 17088.10 88888.00 2017-07-06 08:26:28.000 187 33789.09 175.05 17088.09 88888.00 2017-07-06 08:26:29.000 187 33789.11 175.08 17088.08 88888.00 2017-07-06 08:26:30.000 187 33789.12 175.09 17088.15 37865.18 2017-07-06 08:26:31.000 187 33789.09 175.08 17088.11 88888.00 2017-07-06 08:26:32.000 187 33789.09 175.04 17088.05 88888.00 2017-07-06 08:26:33.000 187 33789.10 175.04 17088.08 88888.00 2017-07-06 08:26:34.000 187 33789.14 175.08 17088.09 88888.00 2017-07-06 08:26:35.000 187 33789.14 175.06 17088.11 37865.14 2017-07-06 08:26:36.000 187 33789.19 175.08 17088.10 88888.00 2017-07-06 08:26:37.000 187 33789.18 175.10 17088.13 88888.00 2017-07-06 08:26:38.000 187 33789.12 175.12 17088.11 88888.00 2017-07-06 08:26:39.000 187 33789.11 175.07 17088.14 88888.00 2017-07-06 08:26:40.000 187 33789.14 175.08 17088.12 37865.03 2017-07-06 08:26:41.000 187 33789.13 175.07 17088.09 88888.00 2017-07-06 08:26:42.000 187 33789.10 175.07 17088.11 88888.00 2017-07-06 08:26:43.000 187 33789.09 175.08 17088.09 88888.00 2017-07-06 08:26:44.000 187 33789.10 175.08 17088.08 88888.00 2017-07-06 08:26:45.000 187 33789.13 175.06 17088.06 37865.11 2017-07-06 08:26:46.000 187 33789.15 175.03 17088.06 88888.00 2017-07-06 08:26:47.000 187 33789.14 174.99 17088.02 88888.00 2017-07-06 08:26:48.000 187 33789.16 175.02 17088.02 88888.00 2017-07-06 08:26:49.000 187 33789.18 175.00 17088.02 88888.00 2017-07-06 08:26:50.000 187 33789.20 174.95 17088.02 37865.21 2017-07-06 08:26:51.000 187 33789.21 174.96 17088.02 88888.00 2017-07-06 08:26:52.000 187 33789.21 174.96 17088.02 88888.00 2017-07-06 08:26:53.000 187 33789.19 174.92 17087.99 88888.00 2017-07-06 08:26:54.000 187 33789.18 174.93 17088.00 88888.00 2017-07-06 08:26:55.000 187 33789.17 174.97 17088.03 37865.25 2017-07-06 08:26:56.000 187 33789.15 174.96 17088.03 88888.00 2017-07-06 08:26:57.000 187 33789.16 174.95 17088.04 88888.00 2017-07-06 08:26:58.000 187 33789.21 174.96 17088.03 88888.00 2017-07-06 08:26:59.000 187 33789.19 174.94 17088.04 88888.00 2017-07-06 08:27:00.000 187 33789.20 174.94 17088.07 37865.28 2017-07-06 08:27:01.000 187 33789.23 174.98 17088.07 88888.00 2017-07-06 08:27:02.000 187 33789.23 174.99 17088.05 88888.00 2017-07-06 08:27:03.000 187 33789.23 175.01 17088.05 88888.00 2017-07-06 08:27:04.000 187 33789.24 175.00 17088.06 88888.00 2017-07-06 08:27:05.000 187 33789.23 174.96 17088.06 37865.31 2017-07-06 08:27:06.000 187 33789.26 174.95 17088.03 88888.00 2017-07-06 08:27:07.000 187 33789.26 174.93 17088.03 88888.00 2017-07-06 08:27:08.000 187 33789.30 174.96 17088.03 88888.00 2017-07-06 08:27:09.000 187 33789.34 174.95 17088.02 88888.00 2017-07-06 08:27:10.000 187 33789.32 174.94 17088.01 37865.32 2017-07-06 08:27:11.000 187 33789.33 174.92 17088.02 88888.00 2017-07-06 08:27:12.000 187 33789.33 174.90 17088.06 88888.00 2017-07-06 08:27:13.000 187 33789.36 174.87 17088.04 88888.00 2017-07-06 08:27:14.000 187 33789.40 174.90 17088.01 88888.00 2017-07-06 08:27:15.000 187 33789.39 174.90 17088.03 37865.49 2017-07-06 08:27:16.000 187 33789.40 174.84 17088.03 88888.00 2017-07-06 08:27:17.000 187 33789.41 174.83 17088.00 88888.00 2017-07-06 08:27:18.000 187 33789.43 174.84 17087.98 88888.00 2017-07-06 08:27:19.000 187 33789.47 174.85 17088.01 88888.00 2017-07-06 08:27:20.000 187 33789.52 174.87 17088.01 37865.49 2017-07-06 08:27:21.000 187 33789.57 174.88 17088.01 88888.00 2017-07-06 08:27:22.000 187 33789.52 174.83 17088.02 88888.00 2017-07-06 08:27:23.000 187 33789.51 174.79 17088.01 88888.00 2017-07-06 08:27:24.000 187 33789.57 174.78 17088.02 88888.00 2017-07-06 08:27:25.000 187 33789.59 174.73 17088.02 37865.53 2017-07-06 08:27:26.000 187 33789.60 174.73 17088.05 88888.00 2017-07-06 08:27:27.000 187 33789.59 174.72 17088.04 88888.00 2017-07-06 08:27:28.000 187 33789.57 174.73 17088.06 88888.00 2017-07-06 08:27:29.000 187 33789.60 174.76 17088.07 88888.00 2017-07-06 08:27:30.000 187 33789.64 174.75 17088.06 37865.54 2017-07-06 08:27:31.000 187 33789.62 174.73 17088.03 88888.00 2017-07-06 08:27:32.000 187 33789.66 174.77 17087.99 88888.00 2017-07-06 08:27:33.000 187 33789.61 174.82 17087.98 88888.00 2017-07-06 08:27:34.000 187 33789.64 174.79 17087.99 88888.00 2017-07-06 08:27:35.000 187 33789.69 174.82 17087.94 37865.70 2017-07-06 08:27:36.000 187 33789.70 174.79 17087.92 88888.00 2017-07-06 08:27:37.000 187 33789.72 174.75 17087.88 88888.00 2017-07-06 08:27:38.000 187 33789.73 174.75 17087.92 88888.00 2017-07-06 08:27:39.000 187 33789.70 174.74 17087.93 88888.00 2017-07-06 08:27:40.000 187 33789.71 174.76 17087.93 37865.66 2017-07-06 08:27:41.000 187 33789.74 174.80 17087.98 88888.00 2017-07-06 08:27:42.000 187 33789.70 174.80 17088.01 88888.00 2017-07-06 08:27:43.000 187 33789.73 174.77 17087.99 88888.00 2017-07-06 08:27:44.000 187 33789.74 174.77 17087.95 88888.00 2017-07-06 08:27:45.000 187 33789.74 174.77 17087.97 37865.61 2017-07-06 08:27:46.000 187 33789.71 174.72 17087.98 88888.00 2017-07-06 08:27:47.000 187 33789.67 174.73 17088.01 88888.00 2017-07-06 08:27:48.000 187 33789.70 174.75 17088.02 88888.00 2017-07-06 08:27:49.000 187 33789.72 174.74 17088.02 88888.00 2017-07-06 08:27:50.000 187 33789.77 174.73 17088.00 37865.60 2017-07-06 08:27:51.000 187 33789.77 174.76 17088.01 88888.00 2017-07-06 08:27:52.000 187 33789.76 174.75 17087.99 88888.00 2017-07-06 08:27:53.000 187 33789.75 174.76 17088.00 88888.00 2017-07-06 08:27:54.000 187 33789.73 174.74 17088.02 88888.00 2017-07-06 08:27:55.000 187 33789.73 174.69 17087.99 37865.66 2017-07-06 08:27:56.000 187 33789.75 174.66 17087.99 88888.00 2017-07-06 08:27:57.000 187 33789.79 174.67 17088.00 88888.00 2017-07-06 08:27:58.000 187 33789.81 174.67 17087.99 88888.00 2017-07-06 08:27:59.000 187 33789.81 174.66 17087.96 88888.00 2017-07-06 08:28:00.000 187 33789.79 174.65 17087.97 37865.67 2017-07-06 08:28:01.000 187 33789.75 174.67 17087.99 88888.00 2017-07-06 08:28:02.000 187 33789.81 174.66 17088.03 88888.00 2017-07-06 08:28:03.000 187 33789.81 174.63 17088.02 88888.00 2017-07-06 08:28:04.000 187 33789.77 174.60 17087.99 88888.00 2017-07-06 08:28:05.000 187 33789.80 174.59 17088.00 37865.69 2017-07-06 08:28:06.000 187 33789.81 174.59 17087.99 88888.00 2017-07-06 08:28:07.000 187 33789.81 174.61 17087.95 88888.00 2017-07-06 08:28:08.000 187 33789.78 174.62 17087.96 88888.00 2017-07-06 08:28:09.000 187 33789.75 174.61 17087.93 88888.00 2017-07-06 08:28:10.000 187 33789.79 174.57 17087.94 37865.66 2017-07-06 08:28:11.000 187 33789.81 174.55 17087.94 88888.00 2017-07-06 08:28:12.000 187 33789.82 174.55 17087.93 88888.00 2017-07-06 08:28:13.000 187 33789.81 174.56 17087.92 88888.00 2017-07-06 08:28:14.000 187 33789.81 174.52 17087.91 88888.00 2017-07-06 08:28:15.000 187 33789.81 174.53 17087.94 37865.80 2017-07-06 08:28:16.000 187 33789.81 174.56 17087.99 88888.00 2017-07-06 08:28:17.000 187 33789.83 174.58 17087.98 88888.00 2017-07-06 08:28:18.000 187 33789.81 174.53 17088.00 88888.00 2017-07-06 08:28:19.000 187 33789.81 174.52 17088.02 88888.00 2017-07-06 08:28:20.000 187 33789.82 174.48 17088.02 37865.69 2017-07-06 08:28:21.000 187 33789.80 174.47 17088.01 88888.00 2017-07-06 08:28:22.000 187 33789.84 174.49 17088.04 88888.00 2017-07-06 08:28:23.000 187 33789.84 174.46 17087.99 88888.00 2017-07-06 08:28:24.000 187 33789.83 174.41 17088.02 88888.00 2017-07-06 08:28:25.000 187 33789.79 174.43 17087.98 37865.76 2017-07-06 08:28:26.000 187 33789.80 174.48 17087.93 88888.00 2017-07-06 08:28:27.000 187 33789.81 174.49 17087.89 88888.00 2017-07-06 08:28:28.000 187 33789.80 174.50 17087.90 88888.00 2017-07-06 08:28:29.000 187 33789.81 174.50 17087.91 88888.00 2017-07-06 08:28:30.000 187 33789.80 174.52 17087.93 37865.76 2017-07-06 08:28:31.000 187 33789.81 174.52 17087.96 88888.00 2017-07-06 08:28:32.000 187 33789.84 174.52 17087.91 88888.00 2017-07-06 08:28:33.000 187 33789.84 174.51 17087.89 88888.00 2017-07-06 08:28:34.000 187 33789.85 174.50 17087.93 88888.00 2017-07-06 08:28:35.000 187 33789.87 174.50 17087.94 37865.90 2017-07-06 08:28:36.000 187 33789.87 174.53 17087.95 88888.00 2017-07-06 08:28:37.000 187 33789.84 174.52 17087.89 88888.00 2017-07-06 08:28:38.000 187 33789.87 174.55 17087.86 88888.00 2017-07-06 08:28:39.000 187 33789.89 174.55 17087.88 88888.00 2017-07-06 08:28:40.000 187 33789.87 174.57 17087.91 37865.80 2017-07-06 08:28:41.000 187 33789.88 174.60 17087.92 88888.00 2017-07-06 08:28:42.000 187 33789.87 174.58 17087.92 88888.00 2017-07-06 08:28:43.000 187 33789.86 174.58 17087.92 88888.00 2017-07-06 08:28:44.000 187 33789.84 174.56 17087.92 88888.00 2017-07-06 08:28:45.000 187 33789.85 174.51 17087.92 37865.71 2017-07-06 08:28:46.000 187 33789.89 174.53 17087.93 88888.00 2017-07-06 08:28:47.000 187 33789.88 174.55 17087.89 88888.00 2017-07-06 08:28:48.000 187 33789.87 174.58 17087.88 88888.00 2017-07-06 08:28:49.000 187 33789.87 174.55 17087.90 88888.00 2017-07-06 08:28:50.000 187 33789.85 174.53 17087.89 37865.83 2017-07-06 08:28:51.000 187 33789.81 174.55 17087.89 88888.00 2017-07-06 08:28:52.000 187 33789.81 174.56 17087.88 88888.00 2017-07-06 08:28:53.000 187 33789.79 174.56 17087.87 88888.00 2017-07-06 08:28:54.000 187 33789.79 174.53 17087.82 88888.00 2017-07-06 08:28:55.000 187 33789.81 174.50 17087.80 37865.81 2017-07-06 08:28:56.000 187 33789.85 174.51 17087.77 88888.00 2017-07-06 08:28:57.000 187 33789.89 174.52 17087.80 88888.00 2017-07-06 08:28:58.000 187 33789.88 174.54 17087.79 88888.00 2017-07-06 08:28:59.000 187 33789.89 174.56 17087.78 88888.00 2017-07-06 08:29:00.000 187 33789.95 174.54 17087.81 37865.80 2017-07-06 08:29:01.000 187 33789.91 174.58 17087.85 88888.00 2017-07-06 08:29:02.000 187 33789.91 174.60 17087.83 88888.00 2017-07-06 08:29:03.000 187 33789.92 174.62 17087.80 88888.00 2017-07-06 08:29:04.000 187 33789.91 174.60 17087.79 88888.00 2017-07-06 08:29:05.000 187 33789.92 174.59 17087.78 37865.80 2017-07-06 08:29:06.000 187 33789.95 174.59 17087.76 88888.00 2017-07-06 08:29:07.000 187 33789.96 174.57 17087.77 88888.00 2017-07-06 08:29:08.000 187 33789.99 174.57 17087.78 88888.00 2017-07-06 08:29:09.000 187 33790.02 174.57 17087.79 88888.00 2017-07-06 08:29:10.000 187 33790.01 174.58 17087.79 37865.88 2017-07-06 08:29:11.000 187 33790.05 174.55 17087.81 88888.00 2017-07-06 08:29:12.000 187 33790.03 174.53 17087.78 88888.00 2017-07-06 08:29:13.000 187 33790.05 174.52 17087.78 88888.00 2017-07-06 08:29:14.000 187 33790.08 174.57 17087.79 88888.00 2017-07-06 08:29:15.000 187 33790.09 174.58 17087.79 37865.97 2017-07-06 08:29:16.000 187 33790.10 174.57 17087.81 88888.00 2017-07-06 08:29:17.000 187 33790.09 174.54 17087.81 88888.00 2017-07-06 08:29:18.000 187 33790.11 174.49 17087.78 88888.00 2017-07-06 08:29:19.000 187 33790.13 174.49 17087.79 88888.00 2017-07-06 08:29:20.000 187 33790.16 174.48 17087.82 37866.00 2017-07-06 08:29:21.000 187 33790.17 174.48 17087.80 88888.00 2017-07-06 08:29:22.000 187 33790.15 174.49 17087.81 88888.00 2017-07-06 08:29:23.000 187 33790.20 174.46 17087.81 88888.00 2017-07-06 08:29:24.000 187 33790.23 174.47 17087.80 88888.00 2017-07-06 08:29:25.000 187 33790.25 174.46 17087.80 37866.03 2017-07-06 08:29:26.000 187 33790.26 174.47 17087.84 88888.00 2017-07-06 08:29:27.000 187 33790.24 174.45 17087.81 88888.00 2017-07-06 08:29:28.000 187 33790.24 174.44 17087.77 88888.00 2017-07-06 08:29:29.000 187 33790.27 174.39 17087.79 88888.00 2017-07-06 08:29:30.000 187 33790.29 174.39 17087.81 37866.06 2017-07-06 08:29:31.000 187 33790.30 174.43 17087.82 88888.00 2017-07-06 08:29:32.000 187 33790.31 174.43 17087.82 88888.00 2017-07-06 08:29:33.000 187 33790.34 174.43 17087.77 88888.00 2017-07-06 08:29:34.000 187 33790.37 174.40 17087.75 88888.00 2017-07-06 08:29:35.000 187 33790.35 174.38 17087.75 37866.15 2017-07-06 08:29:36.000 187 33790.36 174.41 17087.79 88888.00 2017-07-06 08:29:37.000 187 33790.36 174.40 17087.79 88888.00 2017-07-06 08:29:38.000 187 33790.39 174.39 17087.77 88888.00 2017-07-06 08:29:39.000 187 33790.40 174.44 17087.80 88888.00 2017-07-06 08:29:40.000 187 33790.44 174.39 17087.83 37866.22 2017-07-06 08:29:41.000 187 33790.43 174.40 17087.79 88888.00 2017-07-06 08:29:42.000 187 33790.45 174.36 17087.76 88888.00 2017-07-06 08:29:43.000 187 33790.47 174.36 17087.71 88888.00 2017-07-06 08:29:44.000 187 33790.49 174.35 17087.71 88888.00 2017-07-06 08:29:45.000 187 33790.50 174.36 17087.73 37866.25 2017-07-06 08:29:46.000 187 33790.51 174.35 17087.71 88888.00 2017-07-06 08:29:47.000 187 33790.50 174.34 17087.69 88888.00 2017-07-06 08:29:48.000 187 33790.54 174.38 17087.71 88888.00 2017-07-06 08:29:49.000 187 33790.54 174.35 17087.67 88888.00 2017-07-06 08:29:50.000 187 33790.55 174.33 17087.65 37866.42 2017-07-06 08:29:51.000 187 33790.56 174.30 17087.65 88888.00 2017-07-06 08:29:52.000 187 33790.61 174.31 17087.63 88888.00 2017-07-06 08:29:53.000 187 33790.60 174.25 17087.64 88888.00 2017-07-06 08:29:54.000 187 33790.63 174.27 17087.69 88888.00 2017-07-06 08:29:55.000 187 33790.65 174.30 17087.70 37866.37 2017-07-06 08:29:56.000 187 33790.66 174.29 17087.66 88888.00 2017-07-06 08:29:57.000 187 33790.61 174.29 17087.63 88888.00 2017-07-06 08:29:58.000 187 33790.63 174.29 17087.64 88888.00 2017-07-06 08:29:59.000 187 33790.64 174.26 17087.69 88888.00 2017-07-06 08:30:00.000 187 33790.64 174.25 17087.70 37866.34 2017-07-06 08:30:01.000 187 33790.64 174.22 17087.69 88888.00 2017-07-06 08:30:02.000 187 33790.69 174.20 17087.70 88888.00 2017-07-06 08:30:03.000 187 33790.71 174.20 17087.69 88888.00 2017-07-06 08:30:04.000 187 33790.73 174.24 17087.73 88888.00 2017-07-06 08:30:05.000 187 33790.70 174.24 17087.70 37866.46 2017-07-06 08:30:06.000 187 33790.72 174.25 17087.70 88888.00 2017-07-06 08:30:07.000 187 33790.73 174.24 17087.69 88888.00 2017-07-06 08:30:08.000 187 33790.73 174.25 17087.70 88888.00 2017-07-06 08:30:09.000 187 33790.74 174.26 17087.66 88888.00 2017-07-06 08:30:10.000 187 33790.72 174.25 17087.68 37866.42 2017-07-06 08:30:11.000 187 33790.76 174.26 17087.69 88888.00 2017-07-06 08:30:12.000 187 33790.75 174.30 17087.69 88888.00 2017-07-06 08:30:13.000 187 33790.76 174.30 17087.72 88888.00 2017-07-06 08:30:14.000 187 33790.77 174.33 17087.70 88888.00 2017-07-06 08:30:15.000 187 33790.79 174.34 17087.67 37866.62 2017-07-06 08:30:16.000 187 33790.78 174.32 17087.67 88888.00 2017-07-06 08:30:17.000 187 33790.80 174.31 17087.70 88888.00 2017-07-06 08:30:18.000 187 33790.84 174.32 17087.69 88888.00 2017-07-06 08:30:19.000 187 33790.82 174.30 17087.68 88888.00 2017-07-06 08:30:20.000 187 33790.85 174.28 17087.65 37866.68 2017-07-06 08:30:21.000 187 33790.85 174.30 17087.61 88888.00 2017-07-06 08:30:22.000 187 33790.86 174.31 17087.59 88888.00 2017-07-06 08:30:23.000 187 33790.92 174.31 17087.59 88888.00 2017-07-06 08:30:24.000 187 33790.91 174.32 17087.60 88888.00 2017-07-06 08:30:25.000 187 33790.94 174.33 17087.64 37866.62 2017-07-06 08:30:26.000 187 33790.97 174.34 17087.64 88888.00 2017-07-06 08:30:27.000 187 33790.97 174.34 17087.65 88888.00 2017-07-06 08:30:28.000 187 33790.99 174.37 17087.66 88888.00 2017-07-06 08:30:29.000 187 33790.97 174.35 17087.67 88888.00 2017-07-06 08:30:30.000 187 33790.98 174.31 17087.66 37866.66 2017-07-06 08:30:31.000 187 33791.03 174.29 17087.62 88888.00 2017-07-06 08:30:32.000 187 33791.03 174.32 17087.61 88888.00 2017-07-06 08:30:33.000 187 33791.05 174.32 17087.57 88888.00 2017-07-06 08:30:34.000 187 33791.06 174.32 17087.59 88888.00 2017-07-06 08:30:35.000 187 33791.09 174.35 17087.62 37866.74 2017-07-06 08:30:36.000 187 33791.09 174.32 17087.64 88888.00 2017-07-06 08:30:37.000 187 33791.08 174.34 17087.62 88888.00 2017-07-06 08:30:38.000 187 33791.09 174.39 17087.62 88888.00 2017-07-06 08:30:39.000 187 33791.07 174.38 17087.64 88888.00 2017-07-06 08:30:40.000 187 33791.07 174.40 17087.61 37866.87 2017-07-06 08:30:41.000 187 33791.10 174.44 17087.63 88888.00 2017-07-06 08:30:42.000 187 33791.11 174.42 17087.60 88888.00 2017-07-06 08:30:43.000 187 33791.10 174.41 17087.61 88888.00 2017-07-06 08:30:44.000 187 33791.10 174.39 17087.56 88888.00 2017-07-06 08:30:45.000 187 33791.12 174.39 17087.54 37866.74 2017-07-06 08:30:46.000 187 33791.12 174.39 17087.55 88888.00 2017-07-06 08:30:47.000 187 33791.12 174.39 17087.56 88888.00 2017-07-06 08:30:48.000 187 33791.10 174.39 17087.56 88888.00 2017-07-06 08:30:49.000 187 33791.12 174.43 17087.61 88888.00 2017-07-06 08:30:50.000 187 33791.13 174.39 17087.55 37866.77 2017-07-06 08:30:51.000 187 33791.11 174.38 17087.52 88888.00 2017-07-06 08:30:52.000 187 33791.16 174.35 17087.55 88888.00 2017-07-06 08:30:53.000 187 33791.19 174.31 17087.54 88888.00 2017-07-06 08:30:54.000 187 33791.17 174.33 17087.55 88888.00 2017-07-06 08:30:55.000 187 33791.11 174.33 17087.53 37866.85 2017-07-06 08:30:56.000 187 33791.13 174.30 17087.54 88888.00 2017-07-06 08:30:57.000 187 33791.16 174.29 17087.56 88888.00 2017-07-06 08:30:58.000 187 33791.20 174.29 17087.55 88888.00 2017-07-06 08:30:59.000 187 33791.18 174.30 17087.55 88888.00 2017-07-06 08:31:00.000 187 33791.14 174.30 17087.53 37866.88 2017-07-06 08:31:01.000 187 33791.16 174.29 17087.54 88888.00 2017-07-06 08:31:02.000 187 33791.20 174.32 17087.59 88888.00 2017-07-06 08:31:03.000 187 33791.19 174.30 17087.61 88888.00 2017-07-06 08:31:04.000 187 33791.20 174.26 17087.57 88888.00 2017-07-06 08:31:05.000 187 33791.23 174.25 17087.54 37866.77 2017-07-06 08:31:06.000 187 33791.28 174.29 17087.56 88888.00 2017-07-06 08:31:07.000 187 33791.27 174.29 17087.57 88888.00 2017-07-06 08:31:08.000 187 33791.25 174.29 17087.54 88888.00 2017-07-06 08:31:09.000 187 33791.27 174.31 17087.54 88888.00 2017-07-06 08:31:10.000 187 33791.28 174.28 17087.53 37866.82 2017-07-06 08:31:11.000 187 33791.29 174.28 17087.53 88888.00 2017-07-06 08:31:12.000 187 33791.31 174.26 17087.59 88888.00 2017-07-06 08:31:13.000 187 33791.28 174.25 17087.59 88888.00 2017-07-06 08:31:14.000 187 33791.25 174.28 17087.57 88888.00 2017-07-06 08:31:15.000 187 33791.27 174.26 17087.56 37866.88 2017-07-06 08:31:16.000 187 33791.29 174.24 17087.57 88888.00 2017-07-06 08:31:17.000 187 33791.31 174.22 17087.55 88888.00 2017-07-06 08:31:18.000 187 33791.31 174.24 17087.54 88888.00 2017-07-06 08:31:19.000 187 33791.33 174.21 17087.54 88888.00 2017-07-06 08:31:20.000 187 33791.34 174.24 17087.56 37866.92 2017-07-06 08:31:21.000 187 33791.36 174.24 17087.54 88888.00 2017-07-06 08:31:22.000 187 33791.36 174.26 17087.51 88888.00 2017-07-06 08:31:23.000 187 33791.38 174.28 17087.53 88888.00 2017-07-06 08:31:24.000 187 33791.33 174.27 17087.54 88888.00 2017-07-06 08:31:25.000 187 33791.37 174.28 17087.52 37866.93 2017-07-06 08:31:26.000 187 33791.38 174.29 17087.52 88888.00 2017-07-06 08:31:27.000 187 33791.40 174.26 17087.58 88888.00 2017-07-06 08:31:28.000 187 33791.44 174.25 17087.55 88888.00 2017-07-06 08:31:29.000 187 33791.42 174.18 17087.54 88888.00 2017-07-06 08:31:30.000 187 33791.39 174.21 17087.55 37866.92 2017-07-06 08:31:31.000 187 33791.42 174.20 17087.53 88888.00 2017-07-06 08:31:32.000 187 33791.45 174.19 17087.51 88888.00 2017-07-06 08:31:33.000 187 33791.48 174.15 17087.50 88888.00 2017-07-06 08:31:34.000 187 33791.52 174.16 17087.51 88888.00 2017-07-06 08:31:35.000 187 33791.54 174.18 17087.51 37867.02 2017-07-06 08:31:36.000 187 33791.55 174.15 17087.50 88888.00 2017-07-06 08:31:37.000 187 33791.53 174.17 17087.51 88888.00 2017-07-06 08:31:38.000 187 33791.58 174.19 17087.54 88888.00 2017-07-06 08:31:39.000 187 33791.58 174.20 17087.58 88888.00 2017-07-06 08:31:40.000 187 33791.61 174.18 17087.59 37867.08 2017-07-06 08:31:41.000 187 33791.62 174.19 17087.58 88888.00 2017-07-06 08:31:42.000 187 33791.63 174.17 17087.63 88888.00 2017-07-06 08:31:43.000 187 33791.63 174.16 17087.57 88888.00 2017-07-06 08:31:44.000 187 33791.61 174.17 17087.57 88888.00 2017-07-06 08:31:45.000 187 33791.66 174.18 17087.55 37867.27 2017-07-06 08:31:46.000 187 33791.67 174.15 17087.57 88888.00 2017-07-06 08:31:47.000 187 33791.67 174.13 17087.56 88888.00 2017-07-06 08:31:48.000 187 33791.72 174.15 17087.52 88888.00 2017-07-06 08:31:49.000 187 33791.70 174.14 17087.51 88888.00 2017-07-06 08:31:50.000 187 33791.71 174.16 17087.51 37867.20 2017-07-06 08:31:51.000 187 33791.68 174.16 17087.49 88888.00 2017-07-06 08:31:52.000 187 33791.68 174.20 17087.53 88888.00 2017-07-06 08:31:53.000 187 33791.74 174.20 17087.50 88888.00 2017-07-06 08:31:54.000 187 33791.74 174.17 17087.51 88888.00 2017-07-06 08:31:55.000 187 33791.73 174.11 17087.53 37867.27 2017-07-06 08:31:56.000 187 33791.75 174.16 17087.51 88888.00 2017-07-06 08:31:57.000 187 33791.77 174.19 17087.47 88888.00 2017-07-06 08:31:58.000 187 33791.76 174.18 17087.47 88888.00 2017-07-06 08:31:59.000 187 33791.72 174.14 17087.51 88888.00 2017-07-06 08:32:00.000 187 33791.73 174.14 17087.50 37867.35 2017-07-06 08:32:01.000 187 33791.79 174.15 17087.49 88888.00 2017-07-06 08:32:02.000 187 33791.84 174.13 17087.48 88888.00 2017-07-06 08:32:03.000 187 33791.83 174.14 17087.45 88888.00 2017-07-06 08:32:04.000 187 33791.83 174.16 17087.50 88888.00 2017-07-06 08:32:05.000 187 33791.86 174.13 17087.51 37867.26 2017-07-06 08:32:06.000 187 33791.88 174.15 17087.49 88888.00 2017-07-06 08:32:07.000 187 33791.87 174.19 17087.47 88888.00 2017-07-06 08:32:08.000 187 33791.87 174.19 17087.49 88888.00 2017-07-06 08:32:09.000 187 33791.91 174.22 17087.50 88888.00 2017-07-06 08:32:10.000 187 33791.90 174.19 17087.52 37867.17 2017-07-06 08:32:11.000 187 33791.90 174.17 17087.53 88888.00 2017-07-06 08:32:12.000 187 33791.91 174.17 17087.52 88888.00 2017-07-06 08:32:13.000 187 33791.96 174.22 17087.51 88888.00 2017-07-06 08:32:14.000 187 33791.98 174.20 17087.48 88888.00 2017-07-06 08:32:15.000 187 33791.93 174.22 17087.45 37867.41 2017-07-06 08:32:16.000 187 33791.90 174.22 17087.45 88888.00 2017-07-06 08:32:17.000 187 33791.93 174.20 17087.45 88888.00 2017-07-06 08:32:18.000 187 33791.95 174.18 17087.43 88888.00 2017-07-06 08:32:19.000 187 33791.99 174.21 17087.39 88888.00 2017-07-06 08:32:20.000 187 33792.00 174.22 17087.41 37867.37 2017-07-06 08:32:21.000 187 33791.99 174.21 17087.37 88888.00 2017-07-06 08:32:22.000 187 33791.96 174.20 17087.40 88888.00 2017-07-06 08:32:23.000 187 33791.99 174.23 17087.49 88888.00 2017-07-06 08:32:24.000 187 33791.99 174.22 17087.46 88888.00 2017-07-06 08:32:25.000 187 33792.00 174.21 17087.44 37867.46 2017-07-06 08:32:26.000 187 33792.02 174.19 17087.42 88888.00 2017-07-06 08:32:27.000 187 33792.03 174.19 17087.39 88888.00 2017-07-06 08:32:28.000 187 33792.01 174.20 17087.40 88888.00 2017-07-06 08:32:29.000 187 33791.98 174.22 17087.43 88888.00 2017-07-06 08:32:30.000 187 33792.04 174.19 17087.49 37867.56 2017-07-06 08:32:31.000 187 33792.03 174.21 17087.46 88888.00 2017-07-06 08:32:32.000 187 33791.98 174.21 17087.41 88888.00 2017-07-06 08:32:33.000 187 33791.95 174.17 17087.43 88888.00 2017-07-06 08:32:34.000 187 33791.98 174.16 17087.42 88888.00 2017-07-06 08:32:35.000 187 33791.99 174.14 17087.40 37867.48 2017-07-06 08:32:36.000 187 33791.99 174.16 17087.40 88888.00 2017-07-06 08:32:37.000 187 33791.97 174.18 17087.42 88888.00 2017-07-06 08:32:38.000 187 33792.00 174.19 17087.45 88888.00 2017-07-06 08:32:39.000 187 33792.02 174.16 17087.45 88888.00 2017-07-06 08:32:40.000 187 33792.01 174.18 17087.42 37867.39 2017-07-06 08:32:41.000 187 33791.95 174.25 17087.44 88888.00 2017-07-06 08:32:42.000 187 33791.93 174.26 17087.45 88888.00 2017-07-06 08:32:43.000 187 33791.94 174.26 17087.43 88888.00 2017-07-06 08:32:44.000 187 33791.96 174.29 17087.42 88888.00 2017-07-06 08:32:45.000 187 33791.97 174.27 17087.45 37867.43 2017-07-06 08:32:46.000 187 33791.99 174.31 17087.50 88888.00 2017-07-06 08:32:47.000 187 33791.99 174.33 17087.54 88888.00 2017-07-06 08:32:48.000 187 33791.97 174.33 17087.50 88888.00 2017-07-06 08:32:49.000 187 33791.96 174.32 17087.44 88888.00 2017-07-06 08:32:50.000 187 33791.94 174.29 17087.47 37867.40 2017-07-06 08:32:51.000 187 33791.98 174.30 17087.47 88888.00 2017-07-06 08:32:52.000 187 33791.99 174.32 17087.47 88888.00 2017-07-06 08:32:53.000 187 33791.98 174.32 17087.48 88888.00 2017-07-06 08:32:54.000 187 33791.99 174.35 17087.45 88888.00 2017-07-06 08:32:55.000 187 33792.01 174.37 17087.42 37867.44 2017-07-06 08:32:56.000 187 33791.99 174.41 17087.42 88888.00 2017-07-06 08:32:57.000 187 33791.98 174.36 17087.41 88888.00 2017-07-06 08:32:58.000 187 33792.00 174.30 17087.42 88888.00 2017-07-06 08:32:59.000 187 33791.99 174.30 17087.38 88888.00 2017-07-06 08:33:00.000 187 33791.98 174.29 17087.39 37867.39 2017-07-06 08:33:01.000 187 33791.96 174.28 17087.38 88888.00 2017-07-06 08:33:02.000 187 33791.97 174.31 17087.39 88888.00 2017-07-06 08:33:03.000 187 33791.97 174.31 17087.42 88888.00 2017-07-06 08:33:04.000 187 33792.00 174.31 17087.40 88888.00 2017-07-06 08:33:05.000 187 33792.00 174.34 17087.40 37867.32 2017-07-06 08:33:06.000 187 33791.99 174.31 17087.38 88888.00 2017-07-06 08:33:07.000 187 33791.99 174.30 17087.39 88888.00 2017-07-06 08:33:08.000 187 33791.94 174.31 17087.40 88888.00 2017-07-06 08:33:09.000 187 33791.93 174.35 17087.40 88888.00 2017-07-06 08:33:10.000 187 33791.94 174.35 17087.43 37867.40 2017-07-06 08:33:11.000 187 33791.99 174.34 17087.44 88888.00 2017-07-06 08:33:12.000 187 33791.99 174.37 17087.43 88888.00 2017-07-06 08:33:13.000 187 33792.05 174.35 17087.42 88888.00 2017-07-06 08:33:14.000 187 33792.06 174.40 17087.42 88888.00 2017-07-06 08:33:15.000 187 33792.02 174.39 17087.44 37867.42 2017-07-06 08:33:16.000 187 33792.02 174.44 17087.48 88888.00 2017-07-06 08:33:17.000 187 33791.98 174.43 17087.48 88888.00 2017-07-06 08:33:18.000 187 33792.03 174.43 17087.45 88888.00 2017-07-06 08:33:19.000 187 33792.05 174.40 17087.42 88888.00 2017-07-06 08:33:20.000 187 33792.08 174.35 17087.44 37867.40 2017-07-06 08:33:21.000 187 33792.13 174.33 17087.44 88888.00 2017-07-06 08:33:22.000 187 33792.11 174.38 17087.49 88888.00 2017-07-06 08:33:23.000 187 33792.10 174.42 17087.49 88888.00 2017-07-06 08:33:24.000 187 33792.11 174.39 17087.46 88888.00 2017-07-06 08:33:25.000 187 33792.10 174.40 17087.44 37867.57 2017-07-06 08:33:26.000 187 33792.10 174.44 17087.40 88888.00 2017-07-06 08:33:27.000 187 33792.15 174.46 17087.40 88888.00 2017-07-06 08:33:28.000 187 33792.17 174.48 17087.40 88888.00 2017-07-06 08:33:29.000 187 33792.16 174.44 17087.39 88888.00 2017-07-06 08:33:30.000 187 33792.20 174.47 17087.40 37867.63 2017-07-06 08:33:31.000 187 33792.23 174.46 17087.36 88888.00 2017-07-06 08:33:32.000 187 33792.26 174.45 17087.35 88888.00 2017-07-06 08:33:33.000 187 33792.29 174.42 17087.37 88888.00 2017-07-06 08:33:34.000 187 33792.34 174.41 17087.38 88888.00 2017-07-06 08:33:35.000 187 33792.30 174.43 17087.37 37867.65 2017-07-06 08:33:36.000 187 33792.29 174.44 17087.34 88888.00 2017-07-06 08:33:37.000 187 33792.33 174.42 17087.35 88888.00 2017-07-06 08:33:38.000 187 33792.35 174.43 17087.32 88888.00 2017-07-06 08:33:39.000 187 33792.39 174.45 17087.29 88888.00 2017-07-06 08:33:40.000 187 33792.41 174.49 17087.34 37867.64 2017-07-06 08:33:41.000 187 33792.41 174.47 17087.34 88888.00 2017-07-06 08:33:42.000 187 33792.42 174.44 17087.33 88888.00 2017-07-06 08:33:43.000 187 33792.45 174.43 17087.30 88888.00 2017-07-06 08:33:44.000 187 33792.44 174.47 17087.30 88888.00 2017-07-06 08:33:45.000 187 33792.43 174.46 17087.30 37867.71 2017-07-06 08:33:46.000 187 33792.44 174.45 17087.33 88888.00 2017-07-06 08:33:47.000 187 33792.46 174.41 17087.28 88888.00 2017-07-06 08:33:48.000 187 33792.49 174.39 17087.30 88888.00 2017-07-06 08:33:49.000 187 33792.46 174.40 17087.30 88888.00 2017-07-06 08:33:50.000 187 33792.45 174.43 17087.30 37867.79 2017-07-06 08:33:51.000 187 33792.46 174.42 17087.28 88888.00 2017-07-06 08:33:52.000 187 33792.51 174.43 17087.29 88888.00 2017-07-06 08:33:53.000 187 33792.49 174.44 17087.29 88888.00 2017-07-06 08:33:54.000 187 33792.47 174.45 17087.29 88888.00 2017-07-06 08:33:55.000 187 33792.51 174.44 17087.32 37867.83 2017-07-06 08:33:56.000 187 33792.50 174.47 17087.32 88888.00 2017-07-06 08:33:57.000 187 33792.49 174.47 17087.29 88888.00 2017-07-06 08:33:58.000 187 33792.50 174.44 17087.29 88888.00 2017-07-06 08:33:59.000 187 33792.53 174.45 17087.32 88888.00 2017-07-06 08:34:00.000 187 33792.52 174.46 17087.30 37867.85 2017-07-06 08:34:01.000 187 33792.49 174.41 17087.33 88888.00 2017-07-06 08:34:02.000 187 33792.51 174.44 17087.30 88888.00 2017-07-06 08:34:03.000 187 33792.52 174.43 17087.30 88888.00 2017-07-06 08:34:04.000 187 33792.52 174.46 17087.32 88888.00 2017-07-06 08:34:05.000 187 33792.53 174.49 17087.35 37867.77 2017-07-06 08:34:06.000 187 33792.53 174.55 17087.36 88888.00 2017-07-06 08:34:07.000 187 33792.55 174.58 17087.36 88888.00 2017-07-06 08:34:08.000 187 33792.53 174.57 17087.35 88888.00 2017-07-06 08:34:09.000 187 33792.50 174.51 17087.26 88888.00 2017-07-06 08:34:10.000 187 33792.53 174.56 17087.26 37867.87 2017-07-06 08:34:11.000 187 33792.55 174.54 17087.23 88888.00 2017-07-06 08:34:12.000 187 33792.56 174.50 17087.24 88888.00 2017-07-06 08:34:13.000 187 33792.55 174.48 17087.27 88888.00 2017-07-06 08:34:14.000 187 33792.55 174.47 17087.26 88888.00 2017-07-06 08:34:15.000 187 33792.54 174.43 17087.24 37867.80 2017-07-06 08:34:16.000 187 33792.55 174.43 17087.23 88888.00 2017-07-06 08:34:17.000 187 33792.59 174.48 17087.20 88888.00 2017-07-06 08:34:18.000 187 33792.56 174.55 17087.20 88888.00 2017-07-06 08:34:19.000 187 33792.58 174.52 17087.14 88888.00 2017-07-06 08:34:20.000 187 33792.56 174.51 17087.13 37867.81 2017-07-06 08:34:21.000 187 33792.55 174.53 17087.18 88888.00 2017-07-06 08:34:22.000 187 33792.55 174.54 17087.19 88888.00 2017-07-06 08:34:23.000 187 33792.53 174.53 17087.17 88888.00 2017-07-06 08:34:24.000 187 33792.56 174.54 17087.17 88888.00 2017-07-06 08:34:25.000 187 33792.59 174.56 17087.12 37867.90 2017-07-06 08:34:26.000 187 33792.56 174.55 17087.12 88888.00 2017-07-06 08:34:27.000 187 33792.57 174.55 17087.18 88888.00 2017-07-06 08:34:28.000 187 33792.56 174.53 17087.16 88888.00 2017-07-06 08:34:29.000 187 33792.54 174.54 17087.15 88888.00 2017-07-06 08:34:30.000 187 33792.53 174.61 17087.11 37867.87 2017-07-06 08:34:31.000 187 33792.57 174.58 17087.15 88888.00 2017-07-06 08:34:32.000 187 33792.55 174.50 17087.14 88888.00 2017-07-06 08:34:33.000 187 33792.55 174.50 17087.14 88888.00 2017-07-06 08:34:34.000 187 33792.60 174.54 17087.16 88888.00 2017-07-06 08:34:35.000 187 33792.64 174.52 17087.09 37867.88 2017-07-06 08:34:36.000 187 33792.66 174.53 17087.09 88888.00 2017-07-06 08:34:37.000 187 33792.60 174.52 17087.13 88888.00 2017-07-06 08:34:38.000 187 33792.60 174.54 17087.14 88888.00 2017-07-06 08:34:39.000 187 33792.59 174.56 17087.12 88888.00 2017-07-06 08:34:40.000 187 33792.57 174.54 17087.11 37867.77 2017-07-06 08:34:41.000 187 33792.55 174.47 17087.12 88888.00 2017-07-06 08:34:42.000 187 33792.57 174.44 17087.13 88888.00 2017-07-06 08:34:43.000 187 33792.57 174.45 17087.09 88888.00 2017-07-06 08:34:44.000 187 33792.59 174.44 17087.10 88888.00 2017-07-06 08:34:45.000 187 33792.62 174.43 17087.11 37867.95 2017-07-06 08:34:46.000 187 33792.65 174.41 17087.13 88888.00 2017-07-06 08:34:47.000 187 33792.66 174.43 17087.12 88888.00 2017-07-06 08:34:48.000 187 33792.68 174.37 17087.12 88888.00 2017-07-06 08:34:49.000 187 33792.68 174.38 17087.13 88888.00 2017-07-06 08:34:50.000 187 33792.65 174.40 17087.15 37867.88 2017-07-06 08:34:51.000 187 33792.61 174.42 17087.17 88888.00 2017-07-06 08:34:52.000 187 33792.59 174.41 17087.14 88888.00 2017-07-06 08:34:53.000 187 33792.60 174.40 17087.09 88888.00 2017-07-06 08:34:54.000 187 33792.65 174.40 17087.08 88888.00 2017-07-06 08:34:55.000 187 33792.64 174.37 17087.12 37867.93 2017-07-06 08:34:56.000 187 33792.64 174.35 17087.18 88888.00 2017-07-06 08:34:57.000 187 33792.68 174.39 17087.18 88888.00 2017-07-06 08:34:58.000 187 33792.67 174.36 17087.18 88888.00 2017-07-06 08:34:59.000 187 33792.68 174.35 17087.19 88888.00 2017-07-06 08:35:00.000 187 33792.73 174.35 17087.15 37867.81 2017-07-06 08:35:01.000 187 33792.71 174.34 17087.15 88888.00 2017-07-06 08:35:02.000 187 33792.72 174.36 17087.14 88888.00 2017-07-06 08:35:03.000 187 33792.70 174.37 17087.11 88888.00 2017-07-06 08:35:04.000 187 33792.71 174.37 17087.13 88888.00 2017-07-06 08:35:05.000 187 33792.75 174.35 17087.14 37867.89 2017-07-06 08:35:06.000 187 33792.79 174.40 17087.13 88888.00 2017-07-06 08:35:07.000 187 33792.76 174.40 17087.13 88888.00 2017-07-06 08:35:08.000 187 33792.71 174.34 17087.14 88888.00 2017-07-06 08:35:09.000 187 33792.72 174.31 17087.12 88888.00 2017-07-06 08:35:10.000 187 33792.77 174.29 17087.10 37867.90 2017-07-06 08:35:11.000 187 33792.77 174.27 17087.11 88888.00 2017-07-06 08:35:12.000 187 33792.75 174.29 17087.13 88888.00 2017-07-06 08:35:13.000 187 33792.75 174.27 17087.13 88888.00 2017-07-06 08:35:14.000 187 33792.74 174.29 17087.12 88888.00 2017-07-06 08:35:15.000 187 33792.74 174.30 17087.09 37867.91 2017-07-06 08:35:16.000 187 33792.74 174.29 17087.05 88888.00 2017-07-06 08:35:17.000 187 33792.74 174.29 17087.04 88888.00 2017-07-06 08:35:18.000 187 33792.75 174.33 17087.02 88888.00 2017-07-06 08:35:19.000 187 33792.72 174.34 17087.02 88888.00 2017-07-06 08:35:20.000 187 33792.75 174.34 17087.06 37867.94 2017-07-06 08:35:21.000 187 33792.74 174.33 17087.03 88888.00 2017-07-06 08:35:22.000 187 33792.74 174.32 17087.05 88888.00 2017-07-06 08:35:23.000 187 33792.70 174.33 17087.04 88888.00 2017-07-06 08:35:24.000 187 33792.73 174.32 17087.04 88888.00 2017-07-06 08:35:25.000 187 33792.72 174.27 17087.02 37867.85 2017-07-06 08:35:26.000 187 33792.68 174.23 17087.05 88888.00 2017-07-06 08:35:27.000 187 33792.69 174.25 17087.08 88888.00 2017-07-06 08:35:28.000 187 33792.68 174.22 17087.07 88888.00 2017-07-06 08:35:29.000 187 33792.71 174.23 17087.06 88888.00 2017-07-06 08:35:30.000 187 33792.73 174.25 17087.06 37867.89 2017-07-06 08:35:31.000 187 33792.70 174.26 17087.07 88888.00 2017-07-06 08:35:32.000 187 33792.70 174.27 17087.07 88888.00 2017-07-06 08:35:33.000 187 33792.68 174.29 17087.08 88888.00 2017-07-06 08:35:34.000 187 33792.70 174.32 17087.05 88888.00 2017-07-06 08:35:35.000 187 33792.66 174.36 17087.04 37867.92 2017-07-06 08:35:36.000 187 33792.66 174.40 17087.05 88888.00 2017-07-06 08:35:37.000 187 33792.67 174.39 17087.03 88888.00 2017-07-06 08:35:38.000 187 33792.72 174.40 17087.10 88888.00 2017-07-06 08:35:39.000 187 33792.70 174.42 17087.12 88888.00 2017-07-06 08:35:40.000 187 33792.72 174.36 17087.15 37867.78 2017-07-06 08:35:41.000 187 33792.72 174.34 17087.10 88888.00 2017-07-06 08:35:42.000 187 33792.70 174.30 17087.10 88888.00 2017-07-06 08:35:43.000 187 33792.67 174.30 17087.11 88888.00 2017-07-06 08:35:44.000 187 33792.69 174.39 17087.10 88888.00 2017-07-06 08:35:45.000 187 33792.68 174.34 17087.11 37867.82 2017-07-06 08:35:46.000 187 33792.72 174.35 17087.12 88888.00 2017-07-06 08:35:47.000 187 33792.72 174.38 17087.12 88888.00 2017-07-06 08:35:48.000 187 33792.76 174.32 17087.09 88888.00 2017-07-06 08:35:49.000 187 33792.78 174.28 17087.09 88888.00 2017-07-06 08:35:50.000 187 33792.80 174.29 17087.13 37867.91 2017-07-06 08:35:51.000 187 33792.75 174.27 17087.13 88888.00 2017-07-06 08:35:52.000 187 33792.74 174.30 17087.09 88888.00 2017-07-06 08:35:53.000 187 33792.76 174.29 17087.08 88888.00 2017-07-06 08:35:54.000 187 33792.80 174.30 17087.06 88888.00 2017-07-06 08:35:55.000 187 33792.85 174.27 17087.03 37867.99 2017-07-06 08:35:56.000 187 33792.85 174.21 17087.02 88888.00 2017-07-06 08:35:57.000 187 33792.81 174.18 17087.00 88888.00 2017-07-06 08:35:58.000 187 33792.81 174.13 17087.04 88888.00 2017-07-06 08:35:59.000 187 33792.83 174.09 17087.03 88888.00 2017-07-06 08:36:00.000 187 33792.86 174.07 17087.03 37867.99 2017-07-06 08:36:01.000 187 33792.86 174.08 17087.03 88888.00 2017-07-06 08:36:02.000 187 33792.82 174.08 17087.06 88888.00 2017-07-06 08:36:03.000 187 33792.84 174.12 17087.08 88888.00 2017-07-06 08:36:04.000 187 33792.85 174.08 17087.07 88888.00 2017-07-06 08:36:05.000 187 33792.86 174.07 17087.06 37867.92 2017-07-06 08:36:06.000 187 33792.87 174.06 17087.08 88888.00 2017-07-06 08:36:07.000 187 33792.89 174.02 17087.02 88888.00 2017-07-06 08:36:08.000 187 33792.89 173.97 17087.02 88888.00 2017-07-06 08:36:09.000 187 33792.86 173.94 17087.03 88888.00 2017-07-06 08:36:10.000 187 33792.87 173.90 17087.02 37868.04 2017-07-06 08:36:11.000 187 33792.89 173.86 17087.00 88888.00 2017-07-06 08:36:12.000 187 33792.91 173.85 17087.03 88888.00 2017-07-06 08:36:13.000 187 33792.92 173.86 17087.01 88888.00 2017-07-06 08:36:14.000 187 33792.90 173.85 17087.02 88888.00 2017-07-06 08:36:15.000 187 33792.92 173.82 17087.05 37868.01 2017-07-06 08:36:16.000 187 33792.91 173.85 17087.04 88888.00 2017-07-06 08:36:17.000 187 33792.89 173.82 17087.02 88888.00 2017-07-06 08:36:18.000 187 33792.92 173.82 17087.02 88888.00 2017-07-06 08:36:19.000 187 33792.93 173.81 17087.04 88888.00 2017-07-06 08:36:20.000 187 33792.93 173.82 17087.03 37868.06 2017-07-06 08:36:21.000 187 33792.89 173.81 17087.02 88888.00 2017-07-06 08:36:22.000 187 33792.90 173.79 17087.07 88888.00 2017-07-06 08:36:23.000 187 33792.92 173.80 17087.05 88888.00 2017-07-06 08:36:24.000 187 33792.91 173.77 17087.08 88888.00 2017-07-06 08:36:25.000 187 33792.91 173.80 17087.08 37867.95 2017-07-06 08:36:26.000 187 33792.87 173.78 17087.08 88888.00 2017-07-06 08:36:27.000 187 33792.85 173.75 17087.07 88888.00 2017-07-06 08:36:28.000 187 33792.85 173.78 17087.09 88888.00 2017-07-06 08:36:29.000 187 33792.85 173.75 17087.08 88888.00 2017-07-06 08:36:30.000 187 33792.84 173.79 17087.07 37868.04 2017-07-06 08:36:31.000 187 33792.83 173.79 17087.04 88888.00 2017-07-06 08:36:32.000 187 33792.82 173.80 17087.04 88888.00 2017-07-06 08:36:33.000 187 33792.78 173.80 17087.04 88888.00 2017-07-06 08:36:34.000 187 33792.77 173.77 17087.07 88888.00 2017-07-06 08:36:35.000 187 33792.81 173.77 17087.11 37868.00 2017-07-06 08:36:36.000 187 33792.78 173.77 17087.07 88888.00 2017-07-06 08:36:37.000 187 33792.79 173.78 17087.05 88888.00 2017-07-06 08:36:38.000 187 33792.75 173.80 17087.06 88888.00 2017-07-06 08:36:39.000 187 33792.73 173.80 17087.09 88888.00 2017-07-06 08:36:40.000 187 33792.72 173.80 17087.05 37867.99 2017-07-06 08:36:41.000 187 33792.70 173.73 17087.05 88888.00 2017-07-06 08:36:42.000 187 33792.69 173.71 17087.10 88888.00 2017-07-06 08:36:43.000 187 33792.68 173.74 17087.12 88888.00 2017-07-06 08:36:44.000 187 33792.66 173.73 17087.08 88888.00 2017-07-06 08:36:45.000 187 33792.67 173.77 17087.09 37867.93 2017-07-06 08:36:46.000 187 33792.68 173.78 17087.09 88888.00 2017-07-06 08:36:47.000 187 33792.66 173.77 17087.07 88888.00 2017-07-06 08:36:48.000 187 33792.68 173.79 17087.08 88888.00 2017-07-06 08:36:49.000 187 33792.63 173.79 17087.09 88888.00 2017-07-06 08:36:50.000 187 33792.67 173.78 17087.07 37867.95 2017-07-06 08:36:51.000 187 33792.65 173.85 17087.11 88888.00 2017-07-06 08:36:52.000 187 33792.68 173.86 17087.16 88888.00 2017-07-06 08:36:53.000 187 33792.65 173.87 17087.14 88888.00 2017-07-06 08:36:54.000 187 33792.63 173.91 17087.18 88888.00 2017-07-06 08:36:55.000 187 33792.64 173.90 17087.19 37867.79 2017-07-06 08:36:56.000 187 33792.63 173.91 17087.17 88888.00 2017-07-06 08:36:57.000 187 33792.60 173.89 17087.17 88888.00 2017-07-06 08:36:58.000 187 33792.60 173.85 17087.13 88888.00 2017-07-06 08:36:59.000 187 33792.63 173.85 17087.13 88888.00 2017-07-06 08:37:00.000 187 33792.60 173.84 17087.12 37867.85 2017-07-06 08:37:01.000 187 33792.60 173.90 17087.12 88888.00 2017-07-06 08:37:02.000 187 33792.60 173.90 17087.09 88888.00 2017-07-06 08:37:03.000 187 33792.52 173.83 17087.15 88888.00 2017-07-06 08:37:04.000 187 33792.47 173.86 17087.18 88888.00 2017-07-06 08:37:05.000 187 33792.50 173.92 17087.13 37867.81 2017-07-06 08:37:06.000 187 33792.49 173.95 17087.15 88888.00 2017-07-06 08:37:07.000 187 33792.49 173.89 17087.13 88888.00 2017-07-06 08:37:08.000 187 33792.47 173.87 17087.16 88888.00 2017-07-06 08:37:09.000 187 33792.44 173.94 17087.14 88888.00 2017-07-06 08:37:10.000 187 33792.45 173.97 17087.16 37867.72 2017-07-06 08:37:11.000 187 33792.46 173.94 17087.13 88888.00 2017-07-06 08:37:12.000 187 33792.42 173.93 17087.12 88888.00 2017-07-06 08:37:13.000 187 33792.40 173.96 17087.15 88888.00 2017-07-06 08:37:14.000 187 33792.37 173.95 17087.12 88888.00 2017-07-06 08:37:15.000 187 33792.33 173.95 17087.11 37867.70 2017-07-06 08:37:16.000 187 33792.32 174.00 17087.14 88888.00 2017-07-06 08:37:17.000 187 33792.39 173.99 17087.19 88888.00 2017-07-06 08:37:18.000 187 33792.40 174.03 17087.18 88888.00 2017-07-06 08:37:19.000 187 33792.38 174.00 17087.14 88888.00 2017-07-06 08:37:20.000 187 33792.35 173.95 17087.15 37867.58 2017-07-06 08:37:21.000 187 33792.35 173.96 17087.17 88888.00 2017-07-06 08:37:22.000 187 33792.32 173.99 17087.16 88888.00 2017-07-06 08:37:23.000 187 33792.26 173.94 17087.17 88888.00 2017-07-06 08:37:24.000 187 33792.27 173.95 17087.17 88888.00 2017-07-06 08:37:25.000 187 33792.23 173.91 17087.19 37867.61 2017-07-06 08:37:26.000 187 33792.22 173.93 17087.19 88888.00 2017-07-06 08:37:27.000 187 33792.23 173.96 17087.24 88888.00 2017-07-06 08:37:28.000 187 33792.24 173.92 17087.23 88888.00 2017-07-06 08:37:29.000 187 33792.22 173.88 17087.23 88888.00 2017-07-06 08:37:30.000 187 33792.22 173.91 17087.17 37867.53 2017-07-06 08:37:31.000 187 33792.20 173.88 17087.17 88888.00 2017-07-06 08:37:32.000 187 33792.23 173.84 17087.16 88888.00 2017-07-06 08:37:33.000 187 33792.19 173.81 17087.14 88888.00 2017-07-06 08:37:34.000 187 33792.15 173.86 17087.16 88888.00 2017-07-06 08:37:35.000 187 33792.17 173.85 17087.16 37867.51 2017-07-06 08:37:36.000 187 33792.15 173.89 17087.16 88888.00 2017-07-06 08:37:37.000 187 33792.09 173.85 17087.14 88888.00 2017-07-06 08:37:38.000 187 33792.14 173.90 17087.13 88888.00 2017-07-06 08:37:39.000 187 33792.18 173.97 17087.14 88888.00 2017-07-06 08:37:40.000 187 33792.12 174.04 17087.15 37867.47 2017-07-06 08:37:41.000 187 33792.08 174.09 17087.15 88888.00 2017-07-06 08:37:42.000 187 33792.07 174.06 17087.18 88888.00 2017-07-06 08:37:43.000 187 33792.07 173.99 17087.22 88888.00 2017-07-06 08:37:44.000 187 33792.04 173.97 17087.23 88888.00 2017-07-06 08:37:45.000 187 33792.01 173.92 17087.24 37867.33 2017-07-06 08:37:46.000 187 33792.03 173.98 17087.23 88888.00 2017-07-06 08:37:47.000 187 33792.01 173.99 17087.21 88888.00 2017-07-06 08:37:48.000 187 33792.02 173.95 17087.24 88888.00 2017-07-06 08:37:49.000 187 33792.02 173.92 17087.27 88888.00 2017-07-06 08:37:50.000 187 33792.02 173.95 17087.24 37867.31 2017-07-06 08:37:51.000 187 33791.99 173.99 17087.21 88888.00 2017-07-06 08:37:52.000 187 33791.96 174.02 17087.21 88888.00 2017-07-06 08:37:53.000 187 33791.93 173.99 17087.21 88888.00 2017-07-06 08:37:54.000 187 33791.94 173.98 17087.21 88888.00 2017-07-06 08:37:55.000 187 33791.94 173.98 17087.18 37867.31 2017-07-06 08:37:56.000 187 33791.91 173.97 17087.16 88888.00 2017-07-06 08:37:57.000 187 33791.93 173.93 17087.14 88888.00 2017-07-06 08:37:58.000 187 33791.94 173.89 17087.17 88888.00 2017-07-06 08:37:59.000 187 33791.95 173.93 17087.18 88888.00 2017-07-06 08:38:00.000 187 33791.95 173.96 17087.23 37867.29 2017-07-06 08:38:01.000 187 33791.96 173.91 17087.25 88888.00 2017-07-06 08:38:02.000 187 33791.96 173.89 17087.24 88888.00 2017-07-06 08:38:03.000 187 33791.93 173.84 17087.19 88888.00 2017-07-06 08:38:04.000 187 33791.91 173.80 17087.18 88888.00 2017-07-06 08:38:05.000 187 33791.92 173.76 17087.19 37867.16 2017-07-06 08:38:06.000 187 33791.91 173.77 17087.18 88888.00 2017-07-06 08:38:07.000 187 33791.95 173.73 17087.14 88888.00 2017-07-06 08:38:08.000 187 33791.98 173.73 17087.15 88888.00 2017-07-06 08:38:09.000 187 33791.96 173.75 17087.16 88888.00 2017-07-06 08:38:10.000 187 33791.99 173.81 17087.13 37867.35 2017-07-06 08:38:11.000 187 33791.96 173.79 17087.12 88888.00 2017-07-06 08:38:12.000 187 33791.98 173.78 17087.11 88888.00 2017-07-06 08:38:13.000 187 33792.00 173.77 17087.10 88888.00 2017-07-06 08:38:14.000 187 33792.00 173.77 17087.13 88888.00 2017-07-06 08:38:15.000 187 33791.99 173.75 17087.12 37867.42 2017-07-06 08:38:16.000 187 33792.00 173.75 17087.10 88888.00 2017-07-06 08:38:17.000 187 33792.05 173.74 17087.08 88888.00 2017-07-06 08:38:18.000 187 33792.11 173.70 17087.07 88888.00 2017-07-06 08:38:19.000 187 33792.09 173.71 17087.09 88888.00 2017-07-06 08:38:20.000 187 33792.12 173.74 17087.12 37867.28 2017-07-06 08:38:21.000 187 33792.13 173.70 17087.15 88888.00 2017-07-06 08:38:22.000 187 33792.16 173.76 17087.20 88888.00 2017-07-06 08:38:23.000 187 33792.16 173.75 17087.17 88888.00 2017-07-06 08:38:24.000 187 33792.17 173.68 17087.13 88888.00 2017-07-06 08:38:25.000 187 33792.24 173.67 17087.14 37867.40 2017-07-06 08:38:26.000 187 33792.22 173.68 17087.12 88888.00 2017-07-06 08:38:27.000 187 33792.17 173.69 17087.11 88888.00 2017-07-06 08:38:28.000 187 33792.19 173.72 17087.12 88888.00 2017-07-06 08:38:29.000 187 33792.19 173.70 17087.12 88888.00 2017-07-06 08:38:30.000 187 33792.21 173.65 17087.08 37867.38 2017-07-06 08:38:31.000 187 33792.19 173.66 17087.09 88888.00 2017-07-06 08:38:32.000 187 33792.20 173.62 17087.09 88888.00 2017-07-06 08:38:33.000 187 33792.24 173.67 17087.10 88888.00 2017-07-06 08:38:34.000 187 33792.25 173.65 17087.07 88888.00 2017-07-06 08:38:35.000 187 33792.24 173.65 17087.08 37867.51 2017-07-06 08:38:36.000 187 33792.24 173.68 17087.08 88888.00 2017-07-06 08:38:37.000 187 33792.24 173.67 17087.08 88888.00 2017-07-06 08:38:38.000 187 33792.28 173.70 17087.08 88888.00 2017-07-06 08:38:39.000 187 33792.29 173.72 17087.11 88888.00 2017-07-06 08:38:40.000 187 33792.26 173.71 17087.12 37867.54 2017-07-06 08:38:41.000 187 33792.24 173.68 17087.11 88888.00 2017-07-06 08:38:42.000 187 33792.26 173.72 17087.08 88888.00 2017-07-06 08:38:43.000 187 33792.26 173.76 17087.04 88888.00 2017-07-06 08:38:44.000 187 33792.26 173.78 17087.05 88888.00 2017-07-06 08:38:45.000 187 33792.25 173.81 17087.06 37867.45 2017-07-06 08:38:46.000 187 33792.25 173.82 17087.08 88888.00 2017-07-06 08:38:47.000 187 33792.25 173.82 17087.11 88888.00 2017-07-06 08:38:48.000 187 33792.27 173.81 17087.13 88888.00 2017-07-06 08:38:49.000 187 33792.28 173.80 17087.13 88888.00 2017-07-06 08:38:50.000 187 33792.31 173.81 17087.13 37867.58 2017-07-06 08:38:51.000 187 33792.29 173.82 17087.12 88888.00 2017-07-06 08:38:52.000 187 33792.28 173.88 17087.09 88888.00 2017-07-06 08:38:53.000 187 33792.29 173.90 17087.06 88888.00 2017-07-06 08:38:54.000 187 33792.29 173.87 17087.08 88888.00 2017-07-06 08:38:55.000 187 33792.26 173.88 17087.09 37867.54 2017-07-06 08:38:56.000 187 33792.29 173.88 17087.09 88888.00 2017-07-06 08:38:57.000 187 33792.28 173.90 17087.09 88888.00 2017-07-06 08:38:58.000 187 33792.31 173.93 17087.11 88888.00 2017-07-06 08:38:59.000 187 33792.27 173.99 17087.08 88888.00 2017-07-06 08:39:00.000 187 33792.27 174.03 17087.11 37867.61 2017-07-06 08:39:01.000 187 33792.28 174.00 17087.14 88888.00 2017-07-06 08:39:02.000 187 33792.27 174.00 17087.16 88888.00 2017-07-06 08:39:03.000 187 33792.31 174.03 17087.15 88888.00 2017-07-06 08:39:04.000 187 33792.34 174.05 17087.11 88888.00 2017-07-06 08:39:05.000 187 33792.32 174.06 17087.14 37867.54 2017-07-06 08:39:06.000 187 33792.34 174.09 17087.16 88888.00 2017-07-06 08:39:07.000 187 33792.35 174.08 17087.13 88888.00 2017-07-06 08:39:08.000 187 33792.38 174.11 17087.07 88888.00 2017-07-06 08:39:09.000 187 33792.43 174.10 17087.10 88888.00 2017-07-06 08:39:10.000 187 33792.43 174.10 17087.13 37867.60 2017-07-06 08:39:11.000 187 33792.37 174.08 17087.12 88888.00 2017-07-06 08:39:12.000 187 33792.42 174.09 17087.12 88888.00 2017-07-06 08:39:13.000 187 33792.37 174.06 17087.10 88888.00 2017-07-06 08:39:14.000 187 33792.40 174.07 17087.08 88888.00 2017-07-06 08:39:15.000 187 33792.42 174.05 17087.11 37867.63 2017-07-06 08:39:16.000 187 33792.45 174.03 17087.09 88888.00 2017-07-06 08:39:17.000 187 33792.47 174.05 17087.10 88888.00 2017-07-06 08:39:18.000 187 33792.45 174.06 17087.11 88888.00 2017-07-06 08:39:19.000 187 33792.44 174.05 17087.08 88888.00 2017-07-06 08:39:20.000 187 33792.50 174.04 17087.05 37867.68 2017-07-06 08:39:21.000 187 33792.54 174.04 17087.04 88888.00 2017-07-06 08:39:22.000 187 33792.56 174.05 17087.04 88888.00 2017-07-06 08:39:23.000 187 33792.54 174.05 17087.04 88888.00 2017-07-06 08:39:24.000 187 33792.52 174.05 17087.05 88888.00 2017-07-06 08:39:25.000 187 33792.55 174.10 17087.09 37867.63 2017-07-06 08:39:26.000 187 33792.56 174.07 17087.09 88888.00 2017-07-06 08:39:27.000 187 33792.54 174.07 17087.02 88888.00 2017-07-06 08:39:28.000 187 33792.53 174.09 17087.01 88888.00 2017-07-06 08:39:29.000 187 33792.56 174.01 17087.03 88888.00 2017-07-06 08:39:30.000 187 33792.63 174.01 17087.05 37867.74 2017-07-06 08:39:31.000 187 33792.64 174.00 17087.07 88888.00 2017-07-06 08:39:32.000 187 33792.66 174.05 17087.04 88888.00 2017-07-06 08:39:33.000 187 33792.65 174.05 17087.03 88888.00 2017-07-06 08:39:34.000 187 33792.62 174.09 17087.06 88888.00 2017-07-06 08:39:35.000 187 33792.70 174.07 17087.05 37867.79 2017-07-06 08:39:36.000 187 33792.72 174.03 17087.01 88888.00 2017-07-06 08:39:37.000 187 33792.73 174.03 17087.01 88888.00 2017-07-06 08:39:38.000 187 33792.77 174.04 17087.05 88888.00 2017-07-06 08:39:39.000 187 33792.76 174.05 17087.01 88888.00 2017-07-06 08:39:40.000 187 33792.75 174.04 17086.95 37867.95 2017-07-06 08:39:41.000 187 33792.81 174.06 17086.99 88888.00 2017-07-06 08:39:42.000 187 33792.87 174.06 17087.00 88888.00 2017-07-06 08:39:43.000 187 33792.89 174.05 17087.01 88888.00 2017-07-06 08:39:44.000 187 33792.96 174.03 17087.02 88888.00 2017-07-06 08:39:45.000 187 33792.98 174.07 17086.98 37868.02 2017-07-06 08:39:46.000 187 33792.96 174.10 17086.97 88888.00 2017-07-06 08:39:47.000 187 33792.96 174.05 17086.98 88888.00 2017-07-06 08:39:48.000 187 33793.01 174.00 17087.00 88888.00 2017-07-06 08:39:49.000 187 33792.99 174.01 17086.98 88888.00 2017-07-06 08:39:50.000 187 33793.04 174.01 17086.94 37868.02 2017-07-06 08:39:51.000 187 33793.08 173.94 17086.93 88888.00 2017-07-06 08:39:52.000 187 33793.13 173.96 17086.94 88888.00 2017-07-06 08:39:53.000 187 33793.16 173.97 17086.94 88888.00 2017-07-06 08:39:54.000 187 33793.16 173.99 17086.95 88888.00 2017-07-06 08:39:55.000 187 33793.20 174.02 17086.97 37868.24 2017-07-06 08:39:56.000 187 33793.21 174.05 17086.97 88888.00 2017-07-06 08:39:57.000 187 33793.20 174.02 17086.96 88888.00 2017-07-06 08:39:58.000 187 33793.19 173.97 17086.98 88888.00 2017-07-06 08:39:59.000 187 33793.21 173.97 17086.97 88888.00 2017-07-06 08:40:00.000 187 33793.22 173.97 17086.99 37868.28 2017-07-06 08:40:01.000 187 33793.26 174.00 17086.96 88888.00 2017-07-06 08:40:02.000 187 33793.27 174.02 17086.96 88888.00 2017-07-06 08:40:03.000 187 33793.30 173.99 17086.96 88888.00 2017-07-06 08:40:04.000 187 33793.33 174.00 17086.98 88888.00 2017-07-06 08:40:05.000 187 33793.29 173.96 17086.98 37868.41 2017-07-06 08:40:06.000 187 33793.30 173.97 17086.98 88888.00 2017-07-06 08:40:07.000 187 33793.33 174.05 17086.94 88888.00 2017-07-06 08:40:08.000 187 33793.35 174.07 17086.94 88888.00 2017-07-06 08:40:09.000 187 33793.35 174.01 17086.94 88888.00 2017-07-06 08:40:10.000 187 33793.36 174.03 17086.97 37868.34 2017-07-06 08:40:11.000 187 33793.36 174.00 17086.94 88888.00 2017-07-06 08:40:12.000 187 33793.41 173.95 17086.90 88888.00 2017-07-06 08:40:13.000 187 33793.44 174.00 17086.95 88888.00 2017-07-06 08:40:14.000 187 33793.46 174.05 17086.93 88888.00 2017-07-06 08:40:15.000 187 33793.48 174.04 17086.92 37868.41 2017-07-06 08:40:16.000 187 33793.49 174.07 17086.89 88888.00 2017-07-06 08:40:17.000 187 33793.50 174.09 17086.90 88888.00 2017-07-06 08:40:18.000 187 33793.54 174.08 17086.90 88888.00 2017-07-06 08:40:19.000 187 33793.52 174.04 17086.88 88888.00 2017-07-06 08:40:20.000 187 33793.53 174.01 17086.91 37868.60 2017-07-06 08:40:21.000 187 33793.59 174.07 17086.90 88888.00 2017-07-06 08:40:22.000 187 33793.63 174.07 17086.89 88888.00 2017-07-06 08:40:23.000 187 33793.61 174.07 17086.89 88888.00 2017-07-06 08:40:24.000 187 33793.60 174.08 17086.91 88888.00 2017-07-06 08:40:25.000 187 33793.63 174.12 17086.88 37868.65 2017-07-06 08:40:26.000 187 33793.64 174.12 17086.87 88888.00 2017-07-06 08:40:27.000 187 33793.64 174.15 17086.88 88888.00 2017-07-06 08:40:28.000 187 33793.69 174.09 17086.89 88888.00 2017-07-06 08:40:29.000 187 33793.70 174.10 17086.90 88888.00 2017-07-06 08:40:30.000 187 33793.71 174.13 17086.91 37868.66 2017-07-06 08:40:31.000 187 33793.73 174.13 17086.92 88888.00 2017-07-06 08:40:32.000 187 33793.74 174.11 17086.92 88888.00 2017-07-06 08:40:33.000 187 33793.78 174.13 17086.91 88888.00 2017-07-06 08:40:34.000 187 33793.80 174.16 17086.88 88888.00 2017-07-06 08:40:35.000 187 33793.81 174.17 17086.84 37868.60 2017-07-06 08:40:36.000 187 33793.81 174.18 17086.84 88888.00 2017-07-06 08:40:37.000 187 33793.82 174.18 17086.84 88888.00 2017-07-06 08:40:38.000 187 33793.85 174.19 17086.88 88888.00 2017-07-06 08:40:39.000 187 33793.81 174.18 17086.83 88888.00 2017-07-06 08:40:40.000 187 33793.84 174.19 17086.84 37868.82 2017-07-06 08:40:41.000 187 33793.80 174.20 17086.84 88888.00 2017-07-06 08:40:42.000 187 33793.83 174.22 17086.86 88888.00 2017-07-06 08:40:43.000 187 33793.87 174.24 17086.85 88888.00 2017-07-06 08:40:44.000 187 33793.86 174.23 17086.86 88888.00 2017-07-06 08:40:45.000 187 33793.90 174.21 17086.83 37868.85 2017-07-06 08:40:46.000 187 33793.92 174.25 17086.82 88888.00 2017-07-06 08:40:47.000 187 33793.93 174.21 17086.81 88888.00 2017-07-06 08:40:48.000 187 33793.96 174.22 17086.80 88888.00 2017-07-06 08:40:49.000 187 33793.98 174.20 17086.84 88888.00 2017-07-06 08:40:50.000 187 33794.01 174.25 17086.84 37868.86 2017-07-06 08:40:51.000 187 33794.05 174.29 17086.80 88888.00 2017-07-06 08:40:52.000 187 33794.09 174.31 17086.78 88888.00 2017-07-06 08:40:53.000 187 33794.09 174.32 17086.81 88888.00 2017-07-06 08:40:54.000 187 33794.13 174.28 17086.78 88888.00 2017-07-06 08:40:55.000 187 33794.15 174.27 17086.76 37868.95 2017-07-06 08:40:56.000 187 33794.10 174.27 17086.76 88888.00 2017-07-06 08:40:57.000 187 33794.08 174.30 17086.81 88888.00 2017-07-06 08:40:58.000 187 33794.08 174.38 17086.82 88888.00 2017-07-06 08:40:59.000 187 33794.08 174.34 17086.78 88888.00 2017-07-06 08:41:00.000 187 33794.10 174.31 17086.78 37868.95 2017-07-06 08:41:01.000 187 33794.07 174.34 17086.78 88888.00 2017-07-06 08:41:02.000 187 33794.11 174.34 17086.75 88888.00 2017-07-06 08:41:03.000 187 33794.13 174.31 17086.72 88888.00 2017-07-06 08:41:04.000 187 33794.14 174.36 17086.74 88888.00 2017-07-06 08:41:05.000 187 33794.13 174.34 17086.76 37869.01 2017-07-06 08:41:06.000 187 33794.15 174.42 17086.80 88888.00 2017-07-06 08:41:07.000 187 33794.19 174.43 17086.77 88888.00 2017-07-06 08:41:08.000 187 33794.20 174.47 17086.76 88888.00 2017-07-06 08:41:09.000 187 33794.23 174.44 17086.77 88888.00 2017-07-06 08:41:10.000 187 33794.26 174.40 17086.77 37868.99 2017-07-06 08:41:11.000 187 33794.27 174.44 17086.76 88888.00 2017-07-06 08:41:12.000 187 33794.26 174.45 17086.77 88888.00 2017-07-06 08:41:13.000 187 33794.25 174.47 17086.77 88888.00 2017-07-06 08:41:14.000 187 33794.28 174.49 17086.78 88888.00 2017-07-06 08:41:15.000 187 33794.30 174.50 17086.76 37869.04 2017-07-06 08:41:16.000 187 33794.29 174.47 17086.78 88888.00 2017-07-06 08:41:17.000 187 33794.27 174.46 17086.72 88888.00 2017-07-06 08:41:18.000 187 33794.30 174.49 17086.70 88888.00 2017-07-06 08:41:19.000 187 33794.28 174.52 17086.68 88888.00 2017-07-06 08:41:20.000 187 33794.30 174.51 17086.68 37869.19 2017-07-06 08:41:21.000 187 33794.32 174.50 17086.72 88888.00 2017-07-06 08:41:22.000 187 33794.37 174.45 17086.68 88888.00 2017-07-06 08:41:23.000 187 33794.36 174.46 17086.73 88888.00 2017-07-06 08:41:24.000 187 33794.39 174.48 17086.72 88888.00 2017-07-06 08:41:25.000 187 33794.42 174.48 17086.74 37869.11 2017-07-06 08:41:26.000 187 33794.45 174.49 17086.72 88888.00 2017-07-06 08:41:27.000 187 33794.45 174.48 17086.73 88888.00 2017-07-06 08:41:28.000 187 33794.48 174.45 17086.76 88888.00 2017-07-06 08:41:29.000 187 33794.49 174.49 17086.71 88888.00 2017-07-06 08:41:30.000 187 33794.50 174.48 17086.68 37869.24 2017-07-06 08:41:31.000 187 33794.48 174.49 17086.70 88888.00 2017-07-06 08:41:32.000 187 33794.50 174.48 17086.69 88888.00 2017-07-06 08:41:33.000 187 33794.50 174.45 17086.69 88888.00 2017-07-06 08:41:34.000 187 33794.55 174.46 17086.67 88888.00 2017-07-06 08:41:35.000 187 33794.54 174.41 17086.67 37869.30 2017-07-06 08:41:36.000 187 33794.52 174.40 17086.65 88888.00 2017-07-06 08:41:37.000 187 33794.54 174.44 17086.65 88888.00 2017-07-06 08:41:38.000 187 33794.56 174.44 17086.62 88888.00 2017-07-06 08:41:39.000 187 33794.57 174.44 17086.65 88888.00 2017-07-06 08:41:40.000 187 33794.63 174.40 17086.65 37869.37 2017-07-06 08:41:41.000 187 33794.65 174.40 17086.62 88888.00 2017-07-06 08:41:42.000 187 33794.70 174.41 17086.60 88888.00 2017-07-06 08:41:43.000 187 33794.74 174.42 17086.62 88888.00 2017-07-06 08:41:44.000 187 33794.77 174.40 17086.61 88888.00 2017-07-06 08:41:45.000 187 33794.76 174.43 17086.60 37869.45 2017-07-06 08:41:46.000 187 33794.76 174.47 17086.59 88888.00 2017-07-06 08:41:47.000 187 33794.76 174.44 17086.58 88888.00 2017-07-06 08:41:48.000 187 33794.77 174.47 17086.58 88888.00 2017-07-06 08:41:49.000 187 33794.79 174.46 17086.57 88888.00 2017-07-06 08:41:50.000 187 33794.85 174.45 17086.55 37869.54 2017-07-06 08:41:51.000 187 33794.85 174.44 17086.55 88888.00 2017-07-06 08:41:52.000 187 33794.87 174.42 17086.59 88888.00 2017-07-06 08:41:53.000 187 33794.89 174.41 17086.61 88888.00 2017-07-06 08:41:54.000 187 33794.89 174.38 17086.58 88888.00 2017-07-06 08:41:55.000 187 33794.92 174.40 17086.57 37869.58 2017-07-06 08:41:56.000 187 33794.91 174.42 17086.58 88888.00 2017-07-06 08:41:57.000 187 33794.91 174.40 17086.58 88888.00 2017-07-06 08:41:58.000 187 33794.87 174.41 17086.54 88888.00 2017-07-06 08:41:59.000 187 33794.86 174.42 17086.56 88888.00 2017-07-06 08:42:00.000 187 33794.90 174.39 17086.57 37869.62 2017-07-06 08:42:01.000 187 33794.92 174.38 17086.58 88888.00 2017-07-06 08:42:02.000 187 33794.94 174.38 17086.57 88888.00 2017-07-06 08:42:03.000 187 33794.93 174.38 17086.54 88888.00 2017-07-06 08:42:04.000 187 33794.95 174.40 17086.54 88888.00 2017-07-06 08:42:05.000 187 33794.98 174.37 17086.55 37869.72 2017-07-06 08:42:06.000 187 33795.00 174.36 17086.55 88888.00 2017-07-06 08:42:07.000 187 33795.00 174.36 17086.56 88888.00 2017-07-06 08:42:08.000 187 33794.98 174.37 17086.50 88888.00 2017-07-06 08:42:09.000 187 33794.99 174.41 17086.52 88888.00 2017-07-06 08:42:10.000 187 33795.01 174.42 17086.48 37869.69 2017-07-06 08:42:11.000 187 33795.01 174.38 17086.48 88888.00 2017-07-06 08:42:12.000 187 33795.02 174.35 17086.49 88888.00 2017-07-06 08:42:13.000 187 33794.99 174.38 17086.51 88888.00 2017-07-06 08:42:14.000 187 33795.00 174.33 17086.51 88888.00 2017-07-06 08:42:15.000 187 33795.04 174.31 17086.51 37869.69 2017-07-06 08:42:16.000 187 33795.06 174.31 17086.49 88888.00 2017-07-06 08:42:17.000 187 33795.09 174.31 17086.49 88888.00 2017-07-06 08:42:18.000 187 33795.14 174.32 17086.49 88888.00 2017-07-06 08:42:19.000 187 33795.15 174.31 17086.46 88888.00 2017-07-06 08:42:20.000 187 33795.20 174.33 17086.45 37869.73 2017-07-06 08:42:21.000 187 33795.17 174.36 17086.47 88888.00 2017-07-06 08:42:22.000 187 33795.15 174.38 17086.47 88888.00 2017-07-06 08:42:23.000 187 33795.15 174.36 17086.47 88888.00 2017-07-06 08:42:24.000 187 33795.21 174.31 17086.43 88888.00 2017-07-06 08:42:25.000 187 33795.24 174.27 17086.43 37869.80 2017-07-06 08:42:26.000 187 33795.27 174.27 17086.43 88888.00 2017-07-06 08:42:27.000 187 33795.24 174.25 17086.42 88888.00 2017-07-06 08:42:28.000 187 33795.23 174.26 17086.45 88888.00 2017-07-06 08:42:29.000 187 33795.27 174.25 17086.49 88888.00 2017-07-06 08:42:30.000 187 33795.29 174.26 17086.51 37869.73 2017-07-06 08:42:31.000 187 33795.29 174.31 17086.50 88888.00 2017-07-06 08:42:32.000 187 33795.28 174.33 17086.46 88888.00 2017-07-06 08:42:33.000 187 33795.26 174.34 17086.49 88888.00 2017-07-06 08:42:34.000 187 33795.26 174.32 17086.52 88888.00 2017-07-06 08:42:35.000 187 33795.29 174.30 17086.49 37869.82 2017-07-06 08:42:36.000 187 33795.29 174.31 17086.47 88888.00 2017-07-06 08:42:37.000 187 33795.32 174.30 17086.48 88888.00 2017-07-06 08:42:38.000 187 33795.34 174.26 17086.50 88888.00 2017-07-06 08:42:39.000 187 33795.35 174.26 17086.47 88888.00 2017-07-06 08:42:40.000 187 33795.36 174.23 17086.48 37869.90 2017-07-06 08:42:41.000 187 33795.37 174.21 17086.46 88888.00 2017-07-06 08:42:42.000 187 33795.36 174.18 17086.48 88888.00 2017-07-06 08:42:43.000 187 33795.36 174.21 17086.49 88888.00 2017-07-06 08:42:44.000 187 33795.37 174.21 17086.47 88888.00 2017-07-06 08:42:45.000 187 33795.40 174.19 17086.49 37869.99 2017-07-06 08:42:46.000 187 33795.34 174.17 17086.47 88888.00 2017-07-06 08:42:47.000 187 33795.33 174.17 17086.48 88888.00 2017-07-06 08:42:48.000 187 33795.37 174.18 17086.48 88888.00 2017-07-06 08:42:49.000 187 33795.38 174.21 17086.49 88888.00 2017-07-06 08:42:50.000 187 33795.37 174.21 17086.47 37869.96 2017-07-06 08:42:51.000 187 33795.36 174.20 17086.47 88888.00 2017-07-06 08:42:52.000 187 33795.32 174.17 17086.45 88888.00 2017-07-06 08:42:53.000 187 33795.35 174.17 17086.48 88888.00 2017-07-06 08:42:54.000 187 33795.32 174.21 17086.47 88888.00 2017-07-06 08:42:55.000 187 33795.33 174.20 17086.49 37870.00 2017-07-06 08:42:56.000 187 33795.40 174.17 17086.49 88888.00 2017-07-06 08:42:57.000 187 33795.40 174.17 17086.52 88888.00 2017-07-06 08:42:58.000 187 33795.39 174.20 17086.46 88888.00 2017-07-06 08:42:59.000 187 33795.37 174.21 17086.48 88888.00 2017-07-06 08:43:00.000 187 33795.40 174.20 17086.51 37869.92 2017-07-06 08:43:01.000 187 33795.41 174.14 17086.50 88888.00 2017-07-06 08:43:02.000 187 33795.40 174.18 17086.44 88888.00 2017-07-06 08:43:03.000 187 33795.44 174.21 17086.41 88888.00 2017-07-06 08:43:04.000 187 33795.42 174.23 17086.44 88888.00 2017-07-06 08:43:05.000 187 33795.43 174.24 17086.50 37869.95 2017-07-06 08:43:06.000 187 33795.46 174.28 17086.47 88888.00 2017-07-06 08:43:07.000 187 33795.45 174.27 17086.47 88888.00 2017-07-06 08:43:08.000 187 33795.43 174.25 17086.44 88888.00 2017-07-06 08:43:09.000 187 33795.45 174.23 17086.45 88888.00 2017-07-06 08:43:10.000 187 33795.44 174.22 17086.43 37869.96 2017-07-06 08:43:11.000 187 33795.46 174.21 17086.46 88888.00 2017-07-06 08:43:12.000 187 33795.44 174.25 17086.46 88888.00 2017-07-06 08:43:13.000 187 33795.43 174.25 17086.43 88888.00 2017-07-06 08:43:14.000 187 33795.46 174.25 17086.40 88888.00 2017-07-06 08:43:15.000 187 33795.48 174.26 17086.42 37869.96 2017-07-06 08:43:16.000 187 33795.49 174.28 17086.44 88888.00 2017-07-06 08:43:17.000 187 33795.48 174.28 17086.45 88888.00 2017-07-06 08:43:18.000 187 33795.52 174.25 17086.41 88888.00 2017-07-06 08:43:19.000 187 33795.55 174.25 17086.41 88888.00 2017-07-06 08:43:20.000 187 33795.56 174.24 17086.39 37869.98 2017-07-06 08:43:21.000 187 33795.55 174.25 17086.38 88888.00 2017-07-06 08:43:22.000 187 33795.55 174.28 17086.41 88888.00 2017-07-06 08:43:23.000 187 33795.58 174.25 17086.44 88888.00 2017-07-06 08:43:24.000 187 33795.62 174.21 17086.43 88888.00 2017-07-06 08:43:25.000 187 33795.64 174.20 17086.47 37870.14 2017-07-06 08:43:26.000 187 33795.64 174.20 17086.49 88888.00 2017-07-06 08:43:27.000 187 33795.65 174.21 17086.51 88888.00 2017-07-06 08:43:28.000 187 33795.67 174.24 17086.52 88888.00 2017-07-06 08:43:29.000 187 33795.66 174.26 17086.49 88888.00 2017-07-06 08:43:30.000 187 33795.70 174.26 17086.49 37870.12 2017-07-06 08:43:31.000 187 33795.68 174.24 17086.47 88888.00 2017-07-06 08:43:32.000 187 33795.70 174.20 17086.44 88888.00 2017-07-06 08:43:33.000 187 33795.69 174.16 17086.46 88888.00 2017-07-06 08:43:34.000 187 33795.71 174.18 17086.43 88888.00 2017-07-06 08:43:35.000 187 33795.72 174.21 17086.43 37870.19 2017-07-06 08:43:36.000 187 33795.75 174.23 17086.43 88888.00 2017-07-06 08:43:37.000 187 33795.77 174.20 17086.42 88888.00 2017-07-06 08:43:38.000 187 33795.73 174.14 17086.41 88888.00 2017-07-06 08:43:39.000 187 33795.78 174.15 17086.42 88888.00 2017-07-06 08:43:40.000 187 33795.82 174.14 17086.38 37870.17 2017-07-06 08:43:41.000 187 33795.85 174.11 17086.37 88888.00 2017-07-06 08:43:42.000 187 33795.83 174.14 17086.35 88888.00 2017-07-06 08:43:43.000 187 33795.80 174.14 17086.38 88888.00 2017-07-06 08:43:44.000 187 33795.84 174.09 17086.41 88888.00 2017-07-06 08:43:45.000 187 33795.88 174.09 17086.41 37870.24 2017-07-06 08:43:46.000 187 33795.87 174.12 17086.38 88888.00 2017-07-06 08:43:47.000 187 33795.90 174.10 17086.39 88888.00 2017-07-06 08:43:48.000 187 33795.88 174.11 17086.42 88888.00 2017-07-06 08:43:49.000 187 33795.88 174.12 17086.44 88888.00 2017-07-06 08:43:50.000 187 33795.93 174.16 17086.42 37870.35 2017-07-06 08:43:51.000 187 33795.90 174.15 17086.37 88888.00 2017-07-06 08:43:52.000 187 33795.89 174.05 17086.34 88888.00 2017-07-06 08:43:53.000 187 33795.89 174.04 17086.34 88888.00 2017-07-06 08:43:54.000 187 33795.93 174.06 17086.37 88888.00 2017-07-06 08:43:55.000 187 33795.94 174.03 17086.38 37870.47 2017-07-06 08:43:56.000 187 33795.94 174.07 17086.41 88888.00 2017-07-06 08:43:57.000 187 33795.92 174.07 17086.41 88888.00 2017-07-06 08:43:58.000 187 33795.95 174.00 17086.42 88888.00 2017-07-06 08:43:59.000 187 33796.00 173.96 17086.40 88888.00 2017-07-06 08:44:00.000 187 33796.04 173.93 17086.38 37870.45 2017-07-06 08:44:01.000 187 33795.97 173.93 17086.39 88888.00 2017-07-06 08:44:02.000 187 33795.96 173.95 17086.39 88888.00 2017-07-06 08:44:03.000 187 33795.99 173.99 17086.37 88888.00 2017-07-06 08:44:04.000 187 33796.02 173.98 17086.40 88888.00 2017-07-06 08:44:05.000 187 33796.05 173.94 17086.37 37870.43 2017-07-06 08:44:06.000 187 33796.05 173.97 17086.39 88888.00 2017-07-06 08:44:07.000 187 33795.98 174.02 17086.39 88888.00 2017-07-06 08:44:08.000 187 33795.95 174.06 17086.41 88888.00 2017-07-06 08:44:09.000 187 33795.97 174.04 17086.40 88888.00 2017-07-06 08:44:10.000 187 33796.01 174.00 17086.38 37870.36 2017-07-06 08:44:11.000 187 33796.00 174.00 17086.39 88888.00 2017-07-06 08:44:12.000 187 33796.01 174.03 17086.39 88888.00 2017-07-06 08:44:13.000 187 33795.99 174.00 17086.40 88888.00 2017-07-06 08:44:14.000 187 33796.00 174.02 17086.38 88888.00 2017-07-06 08:44:15.000 187 33796.04 174.02 17086.41 37870.48 2017-07-06 08:44:16.000 187 33796.06 174.04 17086.43 88888.00 2017-07-06 08:44:17.000 187 33796.02 174.02 17086.39 88888.00 2017-07-06 08:44:18.000 187 33796.03 174.09 17086.40 88888.00 2017-07-06 08:44:19.000 187 33796.02 174.07 17086.43 88888.00 2017-07-06 08:44:20.000 187 33796.05 174.04 17086.43 37870.49 2017-07-06 08:44:21.000 187 33796.06 174.06 17086.40 88888.00 2017-07-06 08:44:22.000 187 33796.07 174.06 17086.35 88888.00 2017-07-06 08:44:23.000 187 33796.08 174.08 17086.36 88888.00 2017-07-06 08:44:24.000 187 33796.06 174.13 17086.37 88888.00 2017-07-06 08:44:25.000 187 33796.08 174.15 17086.32 37870.53 2017-07-06 08:44:26.000 187 33796.05 174.12 17086.31 88888.00 2017-07-06 08:44:27.000 187 33796.01 174.14 17086.31 88888.00 2017-07-06 08:44:28.000 187 33795.99 174.12 17086.33 88888.00 2017-07-06 08:44:29.000 187 33796.05 174.08 17086.30 88888.00 2017-07-06 08:44:30.000 187 33796.04 174.01 17086.31 37870.64 2017-07-06 08:44:31.000 187 33796.03 174.01 17086.34 88888.00 2017-07-06 08:44:32.000 187 33796.04 174.00 17086.35 88888.00 2017-07-06 08:44:33.000 187 33796.05 174.05 17086.33 88888.00 2017-07-06 08:44:34.000 187 33796.08 174.09 17086.32 88888.00 2017-07-06 08:44:35.000 187 33796.09 174.08 17086.30 37870.47 2017-07-06 08:44:36.000 187 33796.09 174.09 17086.38 88888.00 2017-07-06 08:44:37.000 187 33796.05 174.10 17086.35 88888.00 2017-07-06 08:44:38.000 187 33796.03 174.09 17086.33 88888.00 2017-07-06 08:44:39.000 187 33796.00 174.10 17086.33 88888.00 2017-07-06 08:44:40.000 187 33795.98 174.14 17086.29 37870.54 2017-07-06 08:44:41.000 187 33795.95 174.16 17086.27 88888.00 2017-07-06 08:44:42.000 187 33795.96 174.24 17086.32 88888.00 2017-07-06 08:44:43.000 187 33795.99 174.17 17086.34 88888.00 2017-07-06 08:44:44.000 187 33795.99 174.12 17086.30 88888.00 2017-07-06 08:44:45.000 187 33796.01 174.10 17086.33 37870.55 2017-07-06 08:44:46.000 187 33796.01 174.17 17086.34 88888.00 2017-07-06 08:44:47.000 187 33796.00 174.14 17086.32 88888.00 2017-07-06 08:44:48.000 187 33796.03 174.19 17086.33 88888.00 2017-07-06 08:44:49.000 187 33796.02 174.23 17086.36 88888.00 2017-07-06 08:44:50.000 187 33796.05 174.22 17086.34 37870.62 2017-07-06 08:44:51.000 187 33796.05 174.22 17086.33 88888.00 2017-07-06 08:44:52.000 187 33796.09 174.28 17086.30 88888.00 2017-07-06 08:44:53.000 187 33796.08 174.31 17086.32 88888.00 2017-07-06 08:44:54.000 187 33796.07 174.28 17086.33 88888.00 2017-07-06 08:44:55.000 187 33796.04 174.23 17086.32 37870.49 2017-07-06 08:44:56.000 187 33796.06 174.20 17086.35 88888.00 2017-07-06 08:44:57.000 187 33796.03 174.21 17086.36 88888.00 2017-07-06 08:44:58.000 187 33796.05 174.24 17086.34 88888.00 2017-07-06 08:44:59.000 187 33796.06 174.23 17086.36 88888.00 2017-07-06 08:45:00.000 187 33796.05 174.18 17086.35 37870.56 2017-07-06 08:45:01.000 187 33796.04 174.13 17086.34 88888.00 2017-07-06 08:45:02.000 187 33796.05 174.13 17086.30 88888.00 2017-07-06 08:45:03.000 187 33796.05 174.14 17086.30 88888.00 2017-07-06 08:45:04.000 187 33796.05 174.13 17086.30 88888.00 2017-07-06 08:45:05.000 187 33796.02 174.12 17086.32 37870.54 2017-07-06 08:45:06.000 187 33796.03 174.11 17086.30 88888.00 2017-07-06 08:45:07.000 187 33796.05 174.09 17086.28 88888.00 2017-07-06 08:45:08.000 187 33796.08 174.05 17086.33 88888.00 2017-07-06 08:45:09.000 187 33796.08 174.06 17086.30 88888.00 2017-07-06 08:45:10.000 187 33796.09 174.07 17086.28 37870.50 2017-07-06 08:45:11.000 187 33796.08 174.08 17086.33 88888.00 2017-07-06 08:45:12.000 187 33796.13 174.09 17086.35 88888.00 2017-07-06 08:45:13.000 187 33796.13 174.09 17086.35 88888.00 2017-07-06 08:45:14.000 187 33796.12 174.09 17086.33 88888.00 2017-07-06 08:45:15.000 187 33796.16 174.09 17086.33 37870.55 2017-07-06 08:45:16.000 187 33796.18 174.06 17086.32 88888.00 2017-07-06 08:45:17.000 187 33796.18 174.04 17086.30 88888.00 2017-07-06 08:45:18.000 187 33796.21 174.06 17086.28 88888.00 2017-07-06 08:45:19.000 187 33796.17 174.04 17086.30 88888.00 2017-07-06 08:45:20.000 187 33796.16 174.04 17086.29 37870.70 2017-07-06 08:45:21.000 187 33796.20 174.08 17086.31 88888.00 2017-07-06 08:45:22.000 187 33796.20 174.07 17086.28 88888.00 2017-07-06 08:45:23.000 187 33796.20 174.06 17086.26 88888.00 2017-07-06 08:45:24.000 187 33796.18 174.02 17086.29 88888.00 2017-07-06 08:45:25.000 187 33796.16 174.02 17086.35 37870.54 2017-07-06 08:45:26.000 187 33796.18 174.06 17086.30 88888.00 2017-07-06 08:45:27.000 187 33796.19 174.01 17086.30 88888.00 2017-07-06 08:45:28.000 187 33796.20 174.00 17086.31 88888.00 2017-07-06 08:45:29.000 187 33796.17 174.00 17086.25 88888.00 2017-07-06 08:45:30.000 187 33796.18 173.98 17086.27 37870.60 2017-07-06 08:45:31.000 187 33796.17 173.93 17086.30 88888.00 2017-07-06 08:45:32.000 187 33796.17 173.90 17086.30 88888.00 2017-07-06 08:45:33.000 187 33796.16 173.94 17086.29 88888.00 2017-07-06 08:45:34.000 187 33796.18 173.95 17086.29 88888.00 2017-07-06 08:45:35.000 187 33796.14 173.94 17086.30 37870.61 2017-07-06 08:45:36.000 187 33796.10 173.91 17086.30 88888.00 2017-07-06 08:45:37.000 187 33796.16 173.93 17086.28 88888.00 2017-07-06 08:45:38.000 187 33796.16 173.95 17086.28 88888.00 2017-07-06 08:45:39.000 187 33796.19 173.93 17086.30 88888.00 2017-07-06 08:45:40.000 187 33796.21 173.90 17086.31 37870.66 2017-07-06 08:45:41.000 187 33796.19 173.94 17086.29 88888.00 2017-07-06 08:45:42.000 187 33796.22 173.92 17086.32 88888.00 2017-07-06 08:45:43.000 187 33796.21 173.95 17086.32 88888.00 2017-07-06 08:45:44.000 187 33796.21 173.94 17086.27 88888.00 2017-07-06 08:45:45.000 187 33796.25 173.92 17086.30 37870.66 2017-07-06 08:45:46.000 187 33796.29 173.92 17086.33 88888.00 2017-07-06 08:45:47.000 187 33796.28 173.87 17086.34 88888.00 2017-07-06 08:45:48.000 187 33796.28 173.87 17086.34 88888.00 2017-07-06 08:45:49.000 187 33796.25 173.87 17086.34 88888.00 2017-07-06 08:45:50.000 187 33796.25 173.85 17086.34 37870.74 2017-07-06 08:45:51.000 187 33796.26 173.86 17086.35 88888.00 2017-07-06 08:45:52.000 187 33796.24 173.84 17086.31 88888.00 2017-07-06 08:45:53.000 187 33796.32 173.81 17086.28 88888.00 2017-07-06 08:45:54.000 187 33796.36 173.82 17086.27 88888.00 2017-07-06 08:45:55.000 187 33796.33 173.82 17086.29 37870.78 2017-07-06 08:45:56.000 187 33796.36 173.86 17086.31 88888.00 2017-07-06 08:45:57.000 187 33796.34 173.83 17086.31 88888.00 2017-07-06 08:45:58.000 187 33796.32 173.84 17086.30 88888.00 2017-07-06 08:45:59.000 187 33796.33 173.89 17086.23 88888.00 2017-07-06 08:46:00.000 187 33796.31 173.88 17086.18 37870.73 2017-07-06 08:46:01.000 187 33796.31 173.86 17086.18 88888.00 2017-07-06 08:46:02.000 187 33796.28 173.85 17086.21 88888.00 2017-07-06 08:46:03.000 187 33796.27 173.85 17086.18 88888.00 2017-07-06 08:46:04.000 187 33796.29 173.83 17086.19 88888.00 2017-07-06 08:46:05.000 187 33796.31 173.80 17086.21 37870.75 2017-07-06 08:46:06.000 187 33796.30 173.81 17086.19 88888.00 2017-07-06 08:46:07.000 187 33796.26 173.82 17086.17 88888.00 2017-07-06 08:46:08.000 187 33796.28 173.84 17086.15 88888.00 2017-07-06 08:46:09.000 187 33796.28 173.83 17086.15 88888.00 2017-07-06 08:46:10.000 187 33796.26 173.81 17086.17 37870.65 2017-07-06 08:46:11.000 187 33796.25 173.82 17086.19 88888.00 2017-07-06 08:46:12.000 187 33796.26 173.85 17086.20 88888.00 2017-07-06 08:46:13.000 187 33796.24 173.79 17086.19 88888.00 2017-07-06 08:46:14.000 187 33796.20 173.72 17086.18 88888.00 2017-07-06 08:46:15.000 187 33796.19 173.75 17086.20 37870.64 2017-07-06 08:46:16.000 187 33796.19 173.81 17086.23 88888.00 2017-07-06 08:46:17.000 187 33796.16 173.83 17086.23 88888.00 2017-07-06 08:46:18.000 187 33796.18 173.81 17086.20 88888.00 2017-07-06 08:46:19.000 187 33796.16 173.79 17086.22 88888.00 2017-07-06 08:46:20.000 187 33796.19 173.78 17086.20 37870.66 2017-07-06 08:46:21.000 187 33796.14 173.73 17086.19 88888.00 2017-07-06 08:46:22.000 187 33796.16 173.75 17086.17 88888.00 2017-07-06 08:46:23.000 187 33796.22 173.78 17086.23 88888.00 2017-07-06 08:46:24.000 187 33796.18 173.77 17086.24 88888.00 2017-07-06 08:46:25.000 187 33796.17 173.80 17086.23 37870.64 2017-07-06 08:46:26.000 187 33796.18 173.84 17086.22 88888.00 2017-07-06 08:46:27.000 187 33796.21 173.89 17086.22 88888.00 2017-07-06 08:46:28.000 187 33796.17 173.89 17086.20 88888.00 2017-07-06 08:46:29.000 187 33796.17 173.88 17086.20 88888.00 2017-07-06 08:46:30.000 187 33796.17 173.93 17086.22 37870.68 2017-07-06 08:46:31.000 187 33796.13 173.94 17086.23 88888.00 2017-07-06 08:46:32.000 187 33796.17 173.93 17086.23 88888.00 2017-07-06 08:46:33.000 187 33796.24 173.96 17086.24 88888.00 2017-07-06 08:46:34.000 187 33796.21 173.93 17086.23 88888.00 2017-07-06 08:46:35.000 187 33796.20 173.94 17086.25 37870.50 2017-07-06 08:46:36.000 187 33796.21 173.96 17086.27 88888.00 2017-07-06 08:46:37.000 187 33796.20 173.98 17086.29 88888.00 2017-07-06 08:46:38.000 187 33796.15 173.99 17086.32 88888.00 2017-07-06 08:46:39.000 187 33796.17 174.02 17086.22 88888.00 2017-07-06 08:46:40.000 187 33796.20 174.00 17086.22 37870.61 2017-07-06 08:46:41.000 187 33796.19 173.99 17086.22 88888.00 2017-07-06 08:46:42.000 187 33796.17 173.99 17086.24 88888.00 2017-07-06 08:46:43.000 187 33796.16 173.97 17086.25 88888.00 2017-07-06 08:46:44.000 187 33796.19 173.99 17086.23 88888.00 2017-07-06 08:46:45.000 187 33796.17 173.98 17086.20 37870.57 2017-07-06 08:46:46.000 187 33796.19 173.96 17086.22 88888.00 2017-07-06 08:46:47.000 187 33796.19 173.97 17086.23 88888.00 2017-07-06 08:46:48.000 187 33796.19 173.93 17086.25 88888.00 2017-07-06 08:46:49.000 187 33796.16 173.94 17086.25 88888.00 2017-07-06 08:46:50.000 187 33796.15 173.97 17086.26 37870.62 2017-07-06 08:46:51.000 187 33796.13 173.96 17086.21 88888.00 2017-07-06 08:46:52.000 187 33796.15 173.94 17086.20 88888.00 2017-07-06 08:46:53.000 187 33796.21 173.96 17086.22 88888.00 2017-07-06 08:46:54.000 187 33796.20 173.97 17086.24 88888.00 2017-07-06 08:46:55.000 187 33796.24 173.98 17086.24 37870.60 2017-07-06 08:46:56.000 187 33796.28 174.04 17086.24 88888.00 2017-07-06 08:46:57.000 187 33796.32 174.02 17086.21 88888.00 2017-07-06 08:46:58.000 187 33796.31 174.03 17086.19 88888.00 2017-07-06 08:46:59.000 187 33796.28 174.04 17086.20 88888.00 2017-07-06 08:47:00.000 187 33796.35 174.03 17086.27 37870.59 2017-07-06 08:47:01.000 187 33796.36 174.05 17086.25 88888.00 2017-07-06 08:47:02.000 187 33796.34 174.06 17086.23 88888.00 2017-07-06 08:47:03.000 187 33796.32 174.02 17086.19 88888.00 2017-07-06 08:47:04.000 187 33796.33 173.96 17086.16 88888.00 2017-07-06 08:47:05.000 187 33796.34 173.96 17086.18 37870.74 2017-07-06 08:47:06.000 187 33796.34 173.97 17086.23 88888.00 2017-07-06 08:47:07.000 187 33796.34 173.96 17086.25 88888.00 2017-07-06 08:47:08.000 187 33796.38 173.94 17086.25 88888.00 2017-07-06 08:47:09.000 187 33796.37 173.95 17086.27 88888.00 2017-07-06 08:47:10.000 187 33796.33 173.97 17086.27 37870.78 2017-07-06 08:47:11.000 187 33796.36 173.99 17086.27 88888.00 2017-07-06 08:47:12.000 187 33796.37 174.01 17086.27 88888.00 2017-07-06 08:47:13.000 187 33796.36 173.96 17086.29 88888.00 2017-07-06 08:47:14.000 187 33796.40 174.00 17086.28 88888.00 2017-07-06 08:47:15.000 187 33796.41 174.04 17086.29 37870.85 2017-07-06 08:47:16.000 187 33796.39 174.02 17086.27 88888.00 2017-07-06 08:47:17.000 187 33796.39 174.05 17086.24 88888.00 2017-07-06 08:47:18.000 187 33796.37 174.05 17086.24 88888.00 2017-07-06 08:47:19.000 187 33796.36 174.02 17086.26 88888.00 2017-07-06 08:47:20.000 187 33796.39 174.04 17086.23 37870.78 2017-07-06 08:47:21.000 187 33796.42 174.03 17086.23 88888.00 2017-07-06 08:47:22.000 187 33796.40 174.02 17086.20 88888.00 2017-07-06 08:47:23.000 187 33796.41 174.03 17086.19 88888.00 2017-07-06 08:47:24.000 187 33796.41 174.05 17086.19 88888.00 2017-07-06 08:47:25.000 187 33796.42 174.02 17086.20 37870.69 2017-07-06 08:47:26.000 187 33796.41 173.99 17086.22 88888.00 2017-07-06 08:47:27.000 187 33796.38 173.98 17086.23 88888.00 2017-07-06 08:47:28.000 187 33796.38 173.98 17086.21 88888.00 2017-07-06 08:47:29.000 187 33796.37 173.97 17086.21 88888.00 2017-07-06 08:47:30.000 187 33796.39 173.97 17086.14 37870.70 2017-07-06 08:47:31.000 187 33796.38 173.99 17086.15 88888.00 2017-07-06 08:47:32.000 187 33796.36 174.02 17086.23 88888.00 2017-07-06 08:47:33.000 187 33796.33 174.01 17086.21 88888.00 2017-07-06 08:47:34.000 187 33796.37 173.99 17086.17 88888.00 2017-07-06 08:47:35.000 187 33796.36 174.00 17086.17 37870.82 2017-07-06 08:47:36.000 187 33796.36 174.00 17086.19 88888.00 2017-07-06 08:47:37.000 187 33796.39 174.07 17086.20 88888.00 2017-07-06 08:47:38.000 187 33796.34 174.10 17086.19 88888.00 2017-07-06 08:47:39.000 187 33796.36 174.07 17086.20 88888.00 2017-07-06 08:47:40.000 187 33796.35 174.06 17086.16 37870.65 2017-07-06 08:47:41.000 187 33796.33 174.01 17086.20 88888.00 2017-07-06 08:47:42.000 187 33796.32 174.01 17086.20 88888.00 2017-07-06 08:47:43.000 187 33796.29 174.01 17086.22 88888.00 2017-07-06 08:47:44.000 187 33796.31 174.01 17086.24 88888.00 2017-07-06 08:47:45.000 187 33796.34 173.98 17086.23 37870.69 2017-07-06 08:47:46.000 187 33796.31 174.01 17086.23 88888.00 2017-07-06 08:47:47.000 187 33796.31 174.04 17086.20 88888.00 2017-07-06 08:47:48.000 187 33796.31 174.03 17086.18 88888.00 2017-07-06 08:47:49.000 187 33796.30 174.04 17086.19 88888.00 2017-07-06 08:47:50.000 187 33796.33 174.04 17086.25 37870.72 2017-07-06 08:47:51.000 187 33796.31 174.04 17086.29 88888.00 2017-07-06 08:47:52.000 187 33796.34 174.07 17086.27 88888.00 2017-07-06 08:47:53.000 187 33796.31 174.02 17086.25 88888.00 2017-07-06 08:47:54.000 187 33796.28 174.00 17086.27 88888.00 2017-07-06 08:47:55.000 187 33796.29 173.96 17086.26 37870.68 2017-07-06 08:47:56.000 187 33796.28 173.98 17086.26 88888.00 2017-07-06 08:47:57.000 187 33796.25 173.98 17086.19 88888.00 2017-07-06 08:47:58.000 187 33796.27 173.96 17086.18 88888.00 2017-07-06 08:47:59.000 187 33796.24 173.97 17086.17 88888.00 2017-07-06 08:48:00.000 187 33796.27 174.01 17086.15 37870.59 2017-07-06 08:48:01.000 187 33796.30 174.00 17086.16 88888.00 2017-07-06 08:48:02.000 187 33796.30 173.99 17086.19 88888.00 2017-07-06 08:48:03.000 187 33796.30 174.00 17086.21 88888.00 2017-07-06 08:48:04.000 187 33796.30 173.99 17086.20 88888.00 2017-07-06 08:48:05.000 187 33796.28 173.98 17086.17 37870.63 2017-07-06 08:48:06.000 187 33796.33 173.98 17086.18 88888.00 2017-07-06 08:48:07.000 187 33796.29 174.01 17086.16 88888.00 2017-07-06 08:48:08.000 187 33796.24 173.98 17086.17 88888.00 2017-07-06 08:48:09.000 187 33796.30 173.98 17086.22 88888.00 2017-07-06 08:48:10.000 187 33796.32 173.97 17086.22 37870.75 2017-07-06 08:48:11.000 187 33796.29 173.97 17086.19 88888.00 2017-07-06 08:48:12.000 187 33796.28 173.92 17086.21 88888.00 2017-07-06 08:48:13.000 187 33796.30 173.90 17086.20 88888.00 2017-07-06 08:48:14.000 187 33796.29 173.92 17086.20 88888.00 2017-07-06 08:48:15.000 187 33796.25 173.94 17086.22 37870.52 2017-07-06 08:48:16.000 187 33796.29 173.95 17086.24 88888.00 2017-07-06 08:48:17.000 187 33796.27 173.95 17086.27 88888.00 2017-07-06 08:48:18.000 187 33796.26 174.00 17086.26 88888.00 2017-07-06 08:48:19.000 187 33796.25 173.97 17086.26 88888.00 2017-07-06 08:48:20.000 187 33796.23 173.97 17086.26 37870.56 2017-07-06 08:48:21.000 187 33796.23 173.99 17086.26 88888.00 2017-07-06 08:48:22.000 187 33796.24 173.99 17086.25 88888.00 2017-07-06 08:48:23.000 187 33796.22 173.98 17086.24 88888.00 2017-07-06 08:48:24.000 187 33796.27 173.96 17086.24 88888.00 2017-07-06 08:48:25.000 187 33796.25 174.01 17086.22 37870.67 2017-07-06 08:48:26.000 187 33796.19 174.01 17086.24 88888.00 2017-07-06 08:48:27.000 187 33796.13 173.99 17086.21 88888.00 2017-07-06 08:48:28.000 187 33796.15 173.99 17086.22 88888.00 2017-07-06 08:48:29.000 187 33796.19 173.97 17086.25 88888.00 2017-07-06 08:48:30.000 187 33796.21 173.97 17086.23 37870.60 2017-07-06 08:48:31.000 187 33796.20 173.98 17086.25 88888.00 2017-07-06 08:48:32.000 187 33796.18 173.98 17086.23 88888.00 2017-07-06 08:48:33.000 187 33796.21 174.03 17086.23 88888.00 2017-07-06 08:48:34.000 187 33796.23 174.01 17086.25 88888.00 2017-07-06 08:48:35.000 187 33796.20 173.99 17086.27 37870.62 2017-07-06 08:48:36.000 187 33796.19 173.95 17086.26 88888.00 2017-07-06 08:48:37.000 187 33796.21 173.97 17086.26 88888.00 2017-07-06 08:48:38.000 187 33796.25 173.99 17086.24 88888.00 2017-07-06 08:48:39.000 187 33796.24 173.97 17086.22 88888.00 2017-07-06 08:48:40.000 187 33796.27 173.96 17086.21 37870.58 2017-07-06 08:48:41.000 187 33796.32 173.99 17086.24 88888.00 2017-07-06 08:48:42.000 187 33796.31 173.96 17086.23 88888.00 2017-07-06 08:48:43.000 187 33796.25 173.93 17086.18 88888.00 2017-07-06 08:48:44.000 187 33796.26 173.90 17086.16 88888.00 2017-07-06 08:48:45.000 187 33796.27 173.94 17086.16 37870.62 2017-07-06 08:48:46.000 187 33796.29 173.95 17086.14 88888.00 2017-07-06 08:48:47.000 187 33796.31 173.94 17086.16 88888.00 2017-07-06 08:48:48.000 187 33796.35 173.98 17086.18 88888.00 2017-07-06 08:48:49.000 187 33796.35 173.98 17086.19 88888.00 2017-07-06 08:48:50.000 187 33796.36 174.00 17086.20 37870.65 2017-07-06 08:48:51.000 187 33796.37 173.99 17086.17 88888.00 2017-07-06 08:48:52.000 187 33796.36 174.00 17086.15 88888.00 2017-07-06 08:48:53.000 187 33796.39 174.04 17086.17 88888.00 2017-07-06 08:48:54.000 187 33796.39 174.02 17086.19 88888.00 2017-07-06 08:48:55.000 187 33796.37 174.01 17086.18 37870.63 2017-07-06 08:48:56.000 187 33796.39 173.99 17086.18 88888.00 2017-07-06 08:48:57.000 187 33796.39 174.00 17086.17 88888.00 2017-07-06 08:48:58.000 187 33796.39 174.01 17086.20 88888.00 2017-07-06 08:48:59.000 187 33796.40 173.98 17086.23 88888.00 2017-07-06 08:49:00.000 187 33796.36 173.96 17086.21 37870.83 2017-07-06 08:49:01.000 187 33796.33 173.94 17086.16 88888.00 2017-07-06 08:49:02.000 187 33796.37 173.96 17086.17 88888.00 2017-07-06 08:49:03.000 187 33796.40 173.94 17086.16 88888.00 2017-07-06 08:49:04.000 187 33796.38 173.96 17086.11 88888.00 2017-07-06 08:49:05.000 187 33796.39 173.97 17086.09 37870.65 2017-07-06 08:49:06.000 187 33796.38 173.98 17086.09 88888.00 2017-07-06 08:49:07.000 187 33796.36 173.92 17086.07 88888.00 2017-07-06 08:49:08.000 187 33796.37 173.90 17086.09 88888.00 2017-07-06 08:49:09.000 187 33796.37 173.85 17086.12 88888.00 2017-07-06 08:49:10.000 187 33796.41 173.90 17086.16 37870.75 2017-07-06 08:49:11.000 187 33796.37 173.91 17086.17 88888.00 2017-07-06 08:49:12.000 187 33796.39 173.93 17086.19 88888.00 2017-07-06 08:49:13.000 187 33796.42 173.94 17086.19 88888.00 2017-07-06 08:49:14.000 187 33796.41 173.95 17086.15 88888.00 2017-07-06 08:49:15.000 187 33796.39 173.93 17086.17 37870.64 2017-07-06 08:49:16.000 187 33796.42 173.92 17086.17 88888.00 2017-07-06 08:49:17.000 187 33796.40 173.95 17086.18 88888.00 2017-07-06 08:49:18.000 187 33796.42 173.93 17086.15 88888.00 2017-07-06 08:49:19.000 187 33796.40 173.95 17086.14 88888.00 2017-07-06 08:49:20.000 187 33796.39 174.01 17086.13 37870.75 2017-07-06 08:49:21.000 187 33796.36 174.01 17086.15 88888.00 2017-07-06 08:49:22.000 187 33796.35 173.99 17086.16 88888.00 2017-07-06 08:49:23.000 187 33796.34 173.97 17086.15 88888.00 2017-07-06 08:49:24.000 187 33796.35 173.98 17086.13 88888.00 2017-07-06 08:49:25.000 187 33796.34 173.97 17086.10 37870.69 2017-07-06 08:49:26.000 187 33796.32 173.97 17086.11 88888.00 2017-07-06 08:49:27.000 187 33796.36 173.96 17086.09 88888.00 2017-07-06 08:49:28.000 187 33796.36 173.98 17086.10 88888.00 2017-07-06 08:49:29.000 187 33796.35 173.94 17086.14 88888.00 2017-07-06 08:49:30.000 187 33796.38 173.98 17086.14 37870.78 2017-07-06 08:49:31.000 187 33796.39 174.00 17086.10 88888.00 2017-07-06 08:49:32.000 187 33796.40 174.04 17086.10 88888.00 2017-07-06 08:49:33.000 187 33796.43 174.03 17086.12 88888.00 2017-07-06 08:49:34.000 187 33796.46 173.96 17086.10 88888.00 2017-07-06 08:49:35.000 187 33796.46 173.93 17086.10 37870.70 2017-07-06 08:49:36.000 187 33796.41 173.93 17086.10 88888.00 2017-07-06 08:49:37.000 187 33796.37 173.94 17086.10 88888.00 2017-07-06 08:49:38.000 187 33796.35 173.98 17086.12 88888.00 2017-07-06 08:49:39.000 187 33796.34 173.98 17086.11 88888.00 2017-07-06 08:49:40.000 187 33796.35 174.02 17086.17 37870.67 2017-07-06 08:49:41.000 187 33796.36 174.02 17086.13 88888.00 2017-07-06 08:49:42.000 187 33796.34 174.00 17086.10 88888.00 2017-07-06 08:49:43.000 187 33796.36 173.96 17086.10 88888.00 2017-07-06 08:49:44.000 187 33796.41 173.97 17086.13 88888.00 2017-07-06 08:49:45.000 187 33796.41 173.95 17086.15 37870.68 2017-07-06 08:49:46.000 187 33796.41 174.02 17086.18 88888.00 2017-07-06 08:49:47.000 187 33796.35 174.03 17086.17 88888.00 2017-07-06 08:49:48.000 187 33796.38 174.02 17086.19 88888.00 2017-07-06 08:49:49.000 187 33796.36 173.99 17086.18 88888.00 2017-07-06 08:49:50.000 187 33796.33 174.01 17086.12 37870.75 2017-07-06 08:49:51.000 187 33796.35 174.02 17086.11 88888.00 2017-07-06 08:49:52.000 187 33796.36 173.99 17086.13 88888.00 2017-07-06 08:49:53.000 187 33796.39 173.97 17086.13 88888.00 2017-07-06 08:49:54.000 187 33796.37 173.91 17086.10 88888.00 2017-07-06 08:49:55.000 187 33796.36 173.91 17086.08 37870.69 2017-07-06 08:49:56.000 187 33796.36 173.97 17086.12 88888.00 2017-07-06 08:49:57.000 187 33796.34 174.03 17086.13 88888.00 2017-07-06 08:49:58.000 187 33796.32 174.02 17086.14 88888.00 2017-07-06 08:49:59.000 187 33796.31 173.97 17086.13 88888.00 2017-07-06 08:50:00.000 187 33796.34 173.93 17086.15 37870.66 2017-07-06 08:50:01.000 187 33796.30 173.94 17086.14 88888.00 2017-07-06 08:50:02.000 187 33796.32 173.96 17086.10 88888.00 2017-07-06 08:50:03.000 187 33796.30 173.95 17086.15 88888.00 2017-07-06 08:50:04.000 187 33796.34 173.91 17086.15 88888.00 2017-07-06 08:50:05.000 187 33796.38 173.92 17086.11 37870.75 2017-07-06 08:50:06.000 187 33796.36 173.94 17086.11 88888.00 2017-07-06 08:50:07.000 187 33796.35 173.96 17086.13 88888.00 2017-07-06 08:50:08.000 187 33796.38 173.97 17086.15 88888.00 2017-07-06 08:50:09.000 187 33796.41 174.00 17086.12 88888.00 2017-07-06 08:50:10.000 187 33796.43 173.97 17086.14 37870.75 2017-07-06 08:50:11.000 187 33796.45 173.95 17086.18 88888.00 2017-07-06 08:50:12.000 187 33796.45 173.98 17086.18 88888.00 2017-07-06 08:50:13.000 187 33796.43 173.99 17086.18 88888.00 2017-07-06 08:50:14.000 187 33796.46 173.97 17086.15 88888.00 2017-07-06 08:50:15.000 187 33796.47 173.97 17086.10 37870.69 2017-07-06 08:50:16.000 187 33796.44 174.03 17086.13 88888.00 2017-07-06 08:50:17.000 187 33796.44 174.06 17086.17 88888.00 2017-07-06 08:50:18.000 187 33796.48 174.05 17086.21 88888.00 2017-07-06 08:50:19.000 187 33796.52 174.03 17086.19 88888.00 2017-07-06 08:50:20.000 187 33796.55 174.01 17086.16 37870.72 2017-07-06 08:50:21.000 187 33796.53 174.04 17086.17 88888.00 2017-07-06 08:50:22.000 187 33796.51 174.05 17086.15 88888.00 2017-07-06 08:50:23.000 187 33796.50 174.06 17086.15 88888.00 2017-07-06 08:50:24.000 187 33796.53 174.06 17086.17 88888.00 2017-07-06 08:50:25.000 187 33796.55 174.07 17086.17 37870.92 2017-07-06 08:50:26.000 187 33796.56 174.09 17086.15 88888.00 2017-07-06 08:50:27.000 187 33796.58 174.08 17086.17 88888.00 2017-07-06 08:50:28.000 187 33796.57 174.07 17086.19 88888.00 2017-07-06 08:50:29.000 187 33796.58 174.07 17086.18 88888.00 2017-07-06 08:50:30.000 187 33796.60 174.14 17086.16 37870.81 2017-07-06 08:50:31.000 187 33796.65 174.18 17086.15 88888.00 2017-07-06 08:50:32.000 187 33796.63 174.14 17086.15 88888.00 2017-07-06 08:50:33.000 187 33796.65 174.10 17086.15 88888.00 2017-07-06 08:50:34.000 187 33796.70 174.10 17086.16 88888.00 2017-07-06 08:50:35.000 187 33796.70 174.09 17086.17 37870.91 2017-07-06 08:50:36.000 187 33796.72 174.05 17086.18 88888.00 2017-07-06 08:50:37.000 187 33796.73 174.06 17086.19 88888.00 2017-07-06 08:50:38.000 187 33796.71 174.09 17086.17 88888.00 2017-07-06 08:50:39.000 187 33796.75 174.09 17086.20 88888.00 2017-07-06 08:50:40.000 187 33796.80 174.10 17086.24 37871.09 2017-07-06 08:50:41.000 187 33796.77 174.13 17086.25 88888.00 2017-07-06 08:50:42.000 187 33796.78 174.16 17086.21 88888.00 2017-07-06 08:50:43.000 187 33796.79 174.12 17086.17 88888.00 2017-07-06 08:50:44.000 187 33796.81 174.12 17086.18 88888.00 2017-07-06 08:50:45.000 187 33796.83 174.09 17086.22 37871.07 2017-07-06 08:50:46.000 187 33796.87 174.10 17086.21 88888.00 2017-07-06 08:50:47.000 187 33796.86 174.09 17086.17 88888.00 2017-07-06 08:50:48.000 187 33796.86 174.11 17086.18 88888.00 2017-07-06 08:50:49.000 187 33796.83 174.09 17086.19 88888.00 2017-07-06 08:50:50.000 187 33796.86 174.08 17086.20 37871.05 2017-07-06 08:50:51.000 187 33796.85 174.08 17086.21 88888.00 2017-07-06 08:50:52.000 187 33796.87 174.11 17086.20 88888.00 2017-07-06 08:50:53.000 187 33796.89 174.10 17086.17 88888.00 2017-07-06 08:50:54.000 187 33796.90 174.07 17086.18 88888.00 2017-07-06 08:50:55.000 187 33796.91 174.05 17086.20 37871.20 2017-07-06 08:50:56.000 187 33796.95 174.04 17086.19 88888.00 2017-07-06 08:50:57.000 187 33796.95 174.02 17086.16 88888.00 2017-07-06 08:50:58.000 187 33796.94 174.00 17086.14 88888.00 2017-07-06 08:50:59.000 187 33796.96 174.05 17086.13 88888.00 2017-07-06 08:51:00.000 187 33796.99 174.01 17086.13 37871.20 2017-07-06 08:51:01.000 187 33797.00 173.99 17086.11 88888.00 2017-07-06 08:51:02.000 187 33797.03 174.04 17086.08 88888.00 2017-07-06 08:51:03.000 187 33797.04 174.03 17086.05 88888.00 2017-07-06 08:51:04.000 187 33797.04 173.99 17086.06 88888.00 2017-07-06 08:51:05.000 187 33797.05 173.99 17086.06 37871.23 2017-07-06 08:51:06.000 187 33797.06 174.04 17086.08 88888.00 2017-07-06 08:51:07.000 187 33797.02 174.04 17086.08 88888.00 2017-07-06 08:51:08.000 187 33797.03 174.02 17086.10 88888.00 2017-07-06 08:51:09.000 187 33797.07 173.99 17086.09 88888.00 2017-07-06 08:51:10.000 187 33797.10 173.98 17086.09 37871.24 2017-07-06 08:51:11.000 187 33797.06 174.02 17086.07 88888.00 2017-07-06 08:51:12.000 187 33797.05 174.07 17086.08 88888.00 2017-07-06 08:51:13.000 187 33797.03 174.06 17086.12 88888.00 2017-07-06 08:51:14.000 187 33797.02 174.10 17086.12 88888.00 2017-07-06 08:51:15.000 187 33797.02 174.10 17086.15 37871.28 2017-07-06 08:51:16.000 187 33797.02 174.13 17086.16 88888.00 2017-07-06 08:51:17.000 187 33796.99 174.12 17086.12 88888.00 2017-07-06 08:51:18.000 187 33797.00 174.13 17086.14 88888.00 2017-07-06 08:51:19.000 187 33796.99 174.15 17086.15 88888.00 2017-07-06 08:51:20.000 187 33796.99 174.15 17086.20 37871.32 2017-07-06 08:51:21.000 187 33796.98 174.14 17086.20 88888.00 2017-07-06 08:51:22.000 187 33797.03 174.11 17086.20 88888.00 2017-07-06 08:51:23.000 187 33796.98 174.12 17086.22 88888.00 2017-07-06 08:51:24.000 187 33797.01 174.17 17086.24 88888.00 2017-07-06 08:51:25.000 187 33797.01 174.14 17086.22 37871.18 2017-07-06 08:51:26.000 187 33797.01 174.14 17086.21 88888.00 2017-07-06 08:51:27.000 187 33797.02 174.14 17086.20 88888.00 2017-07-06 08:51:28.000 187 33797.04 174.13 17086.21 88888.00 2017-07-06 08:51:29.000 187 33797.04 174.16 17086.19 88888.00 2017-07-06 08:51:30.000 187 33797.07 174.20 17086.19 37871.23 2017-07-06 08:51:31.000 187 33797.08 174.23 17086.18 88888.00 2017-07-06 08:51:32.000 187 33797.09 174.21 17086.18 88888.00 2017-07-06 08:51:33.000 187 33797.08 174.18 17086.16 88888.00 2017-07-06 08:51:34.000 187 33797.06 174.20 17086.17 88888.00 2017-07-06 08:51:35.000 187 33797.08 174.20 17086.21 37871.37 2017-07-06 08:51:36.000 187 33797.09 174.22 17086.21 88888.00 2017-07-06 08:51:37.000 187 33797.10 174.29 17086.22 88888.00 2017-07-06 08:51:38.000 187 33797.13 174.25 17086.23 88888.00 2017-07-06 08:51:39.000 187 33797.13 174.22 17086.17 88888.00 2017-07-06 08:51:40.000 187 33797.12 174.18 17086.12 37871.27 2017-07-06 08:51:41.000 187 33797.15 174.16 17086.14 88888.00 2017-07-06 08:51:42.000 187 33797.14 174.15 17086.13 88888.00 2017-07-06 08:51:43.000 187 33797.11 174.12 17086.12 88888.00 2017-07-06 08:51:44.000 187 33797.13 174.13 17086.13 88888.00 2017-07-06 08:51:45.000 187 33797.13 174.09 17086.17 37871.28 2017-07-06 08:51:46.000 187 33797.18 174.13 17086.19 88888.00 2017-07-06 08:51:47.000 187 33797.18 174.22 17086.19 88888.00 2017-07-06 08:51:48.000 187 33797.21 174.21 17086.21 88888.00 2017-07-06 08:51:49.000 187 33797.17 174.18 17086.21 88888.00 2017-07-06 08:51:50.000 187 33797.19 174.15 17086.19 37871.43 2017-07-06 08:51:51.000 187 33797.17 174.17 17086.16 88888.00 2017-07-06 08:51:52.000 187 33797.17 174.16 17086.15 88888.00 2017-07-06 08:51:53.000 187 33797.20 174.21 17086.14 88888.00 2017-07-06 08:51:54.000 187 33797.23 174.21 17086.13 88888.00 2017-07-06 08:51:55.000 187 33797.22 174.19 17086.15 37871.37 2017-07-06 08:51:56.000 187 33797.23 174.21 17086.15 88888.00 2017-07-06 08:51:57.000 187 33797.18 174.23 17086.13 88888.00 2017-07-06 08:51:58.000 187 33797.20 174.25 17086.13 88888.00 2017-07-06 08:51:59.000 187 33797.21 174.22 17086.09 88888.00 2017-07-06 08:52:00.000 187 33797.20 174.25 17086.13 37871.46 2017-07-06 08:52:01.000 187 33797.20 174.30 17086.15 88888.00 2017-07-06 08:52:02.000 187 33797.22 174.28 17086.13 88888.00 2017-07-06 08:52:03.000 187 33797.24 174.29 17086.13 88888.00 2017-07-06 08:52:04.000 187 33797.22 174.23 17086.08 88888.00 2017-07-06 08:52:05.000 187 33797.30 174.23 17086.06 37871.53 2017-07-06 08:52:06.000 187 33797.29 174.23 17086.08 88888.00 2017-07-06 08:52:07.000 187 33797.29 174.23 17086.10 88888.00 2017-07-06 08:52:08.000 187 33797.30 174.20 17086.11 88888.00 2017-07-06 08:52:09.000 187 33797.30 174.19 17086.09 88888.00 2017-07-06 08:52:10.000 187 33797.37 174.22 17086.09 37871.47 2017-07-06 08:52:11.000 187 33797.41 174.23 17086.11 88888.00 2017-07-06 08:52:12.000 187 33797.39 174.22 17086.12 88888.00 2017-07-06 08:52:13.000 187 33797.39 174.23 17086.12 88888.00 2017-07-06 08:52:14.000 187 33797.39 174.24 17086.11 88888.00 2017-07-06 08:52:15.000 187 33797.39 174.19 17086.09 37871.52 2017-07-06 08:52:16.000 187 33797.42 174.12 17086.11 88888.00 2017-07-06 08:52:17.000 187 33797.44 174.14 17086.10 88888.00 2017-07-06 08:52:18.000 187 33797.42 174.14 17086.10 88888.00 2017-07-06 08:52:19.000 187 33797.41 174.10 17086.08 88888.00 2017-07-06 08:52:20.000 187 33797.44 174.12 17086.10 37871.66 2017-07-06 08:52:21.000 187 33797.46 174.18 17086.12 88888.00 2017-07-06 08:52:22.000 187 33797.46 174.16 17086.10 88888.00 2017-07-06 08:52:23.000 187 33797.50 174.18 17086.13 88888.00 2017-07-06 08:52:24.000 187 33797.48 174.15 17086.09 88888.00 2017-07-06 08:52:25.000 187 33797.52 174.16 17086.05 37871.79 2017-07-06 08:52:26.000 187 33797.53 174.13 17086.07 88888.00 2017-07-06 08:52:27.000 187 33797.57 174.15 17086.07 88888.00 2017-07-06 08:52:28.000 187 33797.59 174.14 17086.08 88888.00 2017-07-06 08:52:29.000 187 33797.59 174.11 17086.10 88888.00 2017-07-06 08:52:30.000 187 33797.61 174.08 17086.11 37871.82 2017-07-06 08:52:31.000 187 33797.64 174.14 17086.12 88888.00 2017-07-06 08:52:32.000 187 33797.68 174.15 17086.08 88888.00 2017-07-06 08:52:33.000 187 33797.66 174.14 17086.08 88888.00 2017-07-06 08:52:34.000 187 33797.65 174.11 17086.08 88888.00 2017-07-06 08:52:35.000 187 33797.66 174.15 17086.09 37871.91 2017-07-06 08:52:36.000 187 33797.73 174.15 17086.10 88888.00 2017-07-06 08:52:37.000 187 33797.73 174.13 17086.09 88888.00 2017-07-06 08:52:38.000 187 33797.69 174.12 17086.14 88888.00 2017-07-06 08:52:39.000 187 33797.72 174.12 17086.13 88888.00 2017-07-06 08:52:40.000 187 33797.74 174.13 17086.11 37871.85 2017-07-06 08:52:41.000 187 33797.73 174.07 17086.07 88888.00 2017-07-06 08:52:42.000 187 33797.79 174.12 17086.09 88888.00 2017-07-06 08:52:43.000 187 33797.77 174.11 17086.09 88888.00 2017-07-06 08:52:44.000 187 33797.80 174.06 17086.08 88888.00 2017-07-06 08:52:45.000 187 33797.85 174.09 17086.06 37871.96 2017-07-06 08:52:46.000 187 33797.86 174.10 17086.05 88888.00 2017-07-06 08:52:47.000 187 33797.84 174.07 17086.09 88888.00 2017-07-06 08:52:48.000 187 33797.88 174.07 17086.11 88888.00 2017-07-06 08:52:49.000 187 33797.91 174.09 17086.06 88888.00 2017-07-06 08:52:50.000 187 33797.93 174.09 17086.07 37871.96 2017-07-06 08:52:51.000 187 33797.94 174.10 17086.07 88888.00 2017-07-06 08:52:52.000 187 33797.95 174.10 17086.04 88888.00 2017-07-06 08:52:53.000 187 33797.94 174.08 17086.05 88888.00 2017-07-06 08:52:54.000 187 33797.95 174.07 17086.03 88888.00 2017-07-06 08:52:55.000 187 33797.97 174.10 17086.06 37872.16 2017-07-06 08:52:56.000 187 33797.99 174.10 17086.08 88888.00 2017-07-06 08:52:57.000 187 33797.99 174.07 17086.10 88888.00 2017-07-06 08:52:58.000 187 33798.01 174.09 17086.11 88888.00 2017-07-06 08:52:59.000 187 33798.03 174.06 17086.11 88888.00 2017-07-06 08:53:00.000 187 33798.02 174.04 17086.11 37872.03 2017-07-06 08:53:01.000 187 33798.00 174.00 17086.11 88888.00 2017-07-06 08:53:02.000 187 33797.97 174.02 17086.09 88888.00 2017-07-06 08:53:03.000 187 33797.97 174.00 17086.05 88888.00 2017-07-06 08:53:04.000 187 33798.02 173.99 17086.08 88888.00 2017-07-06 08:53:05.000 187 33798.05 173.99 17086.07 37872.15 2017-07-06 08:53:06.000 187 33798.01 173.98 17086.01 88888.00 2017-07-06 08:53:07.000 187 33798.06 173.97 17086.02 88888.00 2017-07-06 08:53:08.000 187 33798.05 173.95 17086.02 88888.00 2017-07-06 08:53:09.000 187 33798.00 173.99 17086.01 88888.00 2017-07-06 08:53:10.000 187 33798.01 174.00 17085.99 37872.26 2017-07-06 08:53:11.000 187 33798.03 173.97 17086.00 88888.00 2017-07-06 08:53:12.000 187 33798.05 173.98 17086.00 88888.00 2017-07-06 08:53:13.000 187 33798.06 173.97 17086.01 88888.00 2017-07-06 08:53:14.000 187 33798.08 173.96 17086.01 88888.00 2017-07-06 08:53:15.000 187 33798.11 173.95 17086.01 37872.18 2017-07-06 08:53:16.000 187 33798.12 173.97 17086.00 88888.00 2017-07-06 08:53:17.000 187 33798.08 173.98 17086.00 88888.00 2017-07-06 08:53:18.000 187 33798.11 173.98 17086.03 88888.00 2017-07-06 08:53:19.000 187 33798.16 173.97 17086.06 88888.00 2017-07-06 08:53:20.000 187 33798.16 173.96 17085.96 37872.20 2017-07-06 08:53:21.000 187 33798.16 173.94 17085.94 88888.00 2017-07-06 08:53:22.000 187 33798.16 173.96 17085.92 88888.00 2017-07-06 08:53:23.000 187 33798.15 173.95 17085.93 88888.00 2017-07-06 08:53:24.000 187 33798.18 173.99 17085.98 88888.00 2017-07-06 08:53:25.000 187 33798.19 173.94 17085.97 37872.24 2017-07-06 08:53:26.000 187 33798.17 173.95 17085.98 88888.00 2017-07-06 08:53:27.000 187 33798.17 173.97 17085.95 88888.00 2017-07-06 08:53:28.000 187 33798.21 173.94 17085.96 88888.00 2017-07-06 08:53:29.000 187 33798.24 173.95 17086.01 88888.00 2017-07-06 08:53:30.000 187 33798.26 173.92 17086.02 37872.29 2017-07-06 08:53:31.000 187 33798.26 173.90 17086.02 88888.00 2017-07-06 08:53:32.000 187 33798.19 173.89 17086.02 88888.00 2017-07-06 08:53:33.000 187 33798.22 173.88 17086.00 88888.00 2017-07-06 08:53:34.000 187 33798.26 173.91 17086.02 88888.00 2017-07-06 08:53:35.000 187 33798.26 173.93 17086.01 37872.29 2017-07-06 08:53:36.000 187 33798.24 173.92 17086.00 88888.00 2017-07-06 08:53:37.000 187 33798.22 173.91 17086.01 88888.00 2017-07-06 08:53:38.000 187 33798.20 173.91 17085.98 88888.00 2017-07-06 08:53:39.000 187 33798.18 173.88 17085.96 88888.00 2017-07-06 08:53:40.000 187 33798.20 173.87 17085.97 37872.38 2017-07-06 08:53:41.000 187 33798.19 173.87 17085.95 88888.00 2017-07-06 08:53:42.000 187 33798.19 173.86 17085.96 88888.00 2017-07-06 08:53:43.000 187 33798.17 173.83 17085.98 88888.00 2017-07-06 08:53:44.000 187 33798.22 173.86 17085.98 88888.00 2017-07-06 08:53:45.000 187 33798.20 173.85 17085.98 37872.23 2017-07-06 08:53:46.000 187 33798.20 173.82 17086.00 88888.00 2017-07-06 08:53:47.000 187 33798.21 173.88 17085.98 88888.00 2017-07-06 08:53:48.000 187 33798.17 173.89 17085.97 88888.00 2017-07-06 08:53:49.000 187 33798.17 173.88 17085.98 88888.00 2017-07-06 08:53:50.000 187 33798.18 173.90 17085.98 37872.33 2017-07-06 08:53:51.000 187 33798.21 173.91 17086.01 88888.00 2017-07-06 08:53:52.000 187 33798.19 173.91 17086.02 88888.00 2017-07-06 08:53:53.000 187 33798.20 173.91 17086.00 88888.00 2017-07-06 08:53:54.000 187 33798.24 173.88 17085.96 88888.00 2017-07-06 08:53:55.000 187 33798.25 173.82 17085.98 37872.44 2017-07-06 08:53:56.000 187 33798.27 173.87 17086.03 88888.00 2017-07-06 08:53:57.000 187 33798.26 173.91 17086.02 88888.00 2017-07-06 08:53:58.000 187 33798.26 173.90 17086.01 88888.00 2017-07-06 08:53:59.000 187 33798.22 173.87 17085.99 88888.00 2017-07-06 08:54:00.000 187 33798.25 173.89 17085.98 37872.37 2017-07-06 08:54:01.000 187 33798.30 173.88 17086.00 88888.00 2017-07-06 08:54:02.000 187 33798.31 173.92 17085.97 88888.00 2017-07-06 08:54:03.000 187 33798.30 173.92 17085.94 88888.00 2017-07-06 08:54:04.000 187 33798.28 173.92 17085.96 88888.00 2017-07-06 08:54:05.000 187 33798.31 173.93 17085.97 37872.30 2017-07-06 08:54:06.000 187 33798.33 173.91 17086.00 88888.00 2017-07-06 08:54:07.000 187 33798.30 173.88 17086.03 88888.00 2017-07-06 08:54:08.000 187 33798.29 173.86 17085.99 88888.00 2017-07-06 08:54:09.000 187 33798.33 173.88 17085.95 88888.00 2017-07-06 08:54:10.000 187 33798.32 173.90 17085.95 37872.39 2017-07-06 08:54:11.000 187 33798.35 173.90 17085.95 88888.00 2017-07-06 08:54:12.000 187 33798.35 173.92 17086.00 88888.00 2017-07-06 08:54:13.000 187 33798.33 173.90 17086.00 88888.00 2017-07-06 08:54:14.000 187 33798.32 173.88 17086.00 88888.00 2017-07-06 08:54:15.000 187 33798.35 173.91 17085.98 37872.46 2017-07-06 08:54:16.000 187 33798.36 173.94 17085.95 88888.00 2017-07-06 08:54:17.000 187 33798.37 173.92 17085.96 88888.00 2017-07-06 08:54:18.000 187 33798.39 173.95 17085.96 88888.00 2017-07-06 08:54:19.000 187 33798.41 173.92 17085.99 88888.00 2017-07-06 08:54:20.000 187 33798.42 173.91 17086.00 37872.45 2017-07-06 08:54:21.000 187 33798.43 173.93 17085.99 88888.00 2017-07-06 08:54:22.000 187 33798.45 173.89 17085.95 88888.00 2017-07-06 08:54:23.000 187 33798.49 173.90 17085.93 88888.00 2017-07-06 08:54:24.000 187 33798.52 173.95 17085.92 88888.00 2017-07-06 08:54:25.000 187 33798.54 173.93 17085.95 37872.52 2017-07-06 08:54:26.000 187 33798.56 173.90 17085.95 88888.00 2017-07-06 08:54:27.000 187 33798.58 173.91 17085.98 88888.00 2017-07-06 08:54:28.000 187 33798.58 173.91 17085.95 88888.00 2017-07-06 08:54:29.000 187 33798.60 173.86 17085.94 88888.00 2017-07-06 08:54:30.000 187 33798.62 173.86 17085.94 37872.58 2017-07-06 08:54:31.000 187 33798.59 173.87 17085.90 88888.00 2017-07-06 08:54:32.000 187 33798.63 173.89 17085.88 88888.00 2017-07-06 08:54:33.000 187 33798.62 173.85 17085.90 88888.00 2017-07-06 08:54:34.000 187 33798.65 173.84 17085.90 88888.00 2017-07-06 08:54:35.000 187 33798.65 173.84 17085.95 37872.56 2017-07-06 08:54:36.000 187 33798.71 173.85 17085.98 88888.00 2017-07-06 08:54:37.000 187 33798.70 173.82 17085.97 88888.00 2017-07-06 08:54:38.000 187 33798.73 173.79 17085.94 88888.00 2017-07-06 08:54:39.000 187 33798.73 173.82 17085.98 88888.00 2017-07-06 08:54:40.000 187 33798.73 173.82 17085.96 37872.74 2017-07-06 08:54:41.000 187 33798.76 173.80 17085.98 88888.00 2017-07-06 08:54:42.000 187 33798.77 173.80 17085.93 88888.00 2017-07-06 08:54:43.000 187 33798.80 173.81 17085.93 88888.00 2017-07-06 08:54:44.000 187 33798.81 173.83 17085.96 88888.00 2017-07-06 08:54:45.000 187 33798.80 173.81 17085.95 37872.80 2017-07-06 08:54:46.000 187 33798.84 173.80 17085.97 88888.00 2017-07-06 08:54:47.000 187 33798.85 173.75 17085.95 88888.00 2017-07-06 08:54:48.000 187 33798.87 173.74 17085.99 88888.00 2017-07-06 08:54:49.000 187 33798.90 173.75 17085.99 88888.00 2017-07-06 08:54:50.000 187 33798.93 173.78 17085.98 37872.88 2017-07-06 08:54:51.000 187 33798.93 173.79 17085.96 88888.00 2017-07-06 08:54:52.000 187 33798.94 173.79 17085.94 88888.00 2017-07-06 08:54:53.000 187 33798.94 173.78 17085.91 88888.00 2017-07-06 08:54:54.000 187 33798.93 173.76 17085.90 88888.00 2017-07-06 08:54:55.000 187 33798.97 173.71 17085.90 37872.85 2017-07-06 08:54:56.000 187 33798.95 173.73 17085.90 88888.00 2017-07-06 08:54:57.000 187 33798.96 173.70 17085.91 88888.00 2017-07-06 08:54:58.000 187 33798.98 173.70 17085.89 88888.00 2017-07-06 08:54:59.000 187 33798.97 173.72 17085.89 88888.00 2017-07-06 08:55:00.000 187 33799.00 173.70 17085.90 37872.96 2017-07-06 08:55:01.000 187 33798.98 173.65 17085.90 88888.00 2017-07-06 08:55:02.000 187 33798.97 173.67 17085.88 88888.00 2017-07-06 08:55:03.000 187 33798.99 173.67 17085.91 88888.00 2017-07-06 08:55:04.000 187 33799.04 173.68 17085.93 88888.00 2017-07-06 08:55:05.000 187 33799.05 173.68 17085.91 37873.08 2017-07-06 08:55:06.000 187 33799.01 173.65 17085.88 88888.00 2017-07-06 08:55:07.000 187 33799.04 173.62 17085.89 88888.00 2017-07-06 08:55:08.000 187 33799.08 173.59 17085.89 88888.00 2017-07-06 08:55:09.000 187 33799.11 173.62 17085.88 88888.00 2017-07-06 08:55:10.000 187 33799.10 173.60 17085.94 37873.06 2017-07-06 08:55:11.000 187 33799.12 173.58 17085.94 88888.00 2017-07-06 08:55:12.000 187 33799.11 173.63 17085.93 88888.00 2017-07-06 08:55:13.000 187 33799.12 173.67 17085.95 88888.00 2017-07-06 08:55:14.000 187 33799.11 173.66 17085.91 88888.00 2017-07-06 08:55:15.000 187 33799.15 173.69 17085.93 37873.12 2017-07-06 08:55:16.000 187 33799.19 173.69 17085.94 88888.00 2017-07-06 08:55:17.000 187 33799.19 173.68 17085.94 88888.00 2017-07-06 08:55:18.000 187 33799.20 173.70 17085.98 88888.00 2017-07-06 08:55:19.000 187 33799.17 173.72 17085.98 88888.00 2017-07-06 08:55:20.000 187 33799.18 173.68 17086.00 37873.11 2017-07-06 08:55:21.000 187 33799.17 173.66 17086.01 88888.00 2017-07-06 08:55:22.000 187 33799.16 173.62 17085.97 88888.00 2017-07-06 08:55:23.000 187 33799.16 173.66 17085.95 88888.00 2017-07-06 08:55:24.000 187 33799.20 173.60 17085.94 88888.00 2017-07-06 08:55:25.000 187 33799.17 173.64 17085.91 37873.09 2017-07-06 08:55:26.000 187 33799.18 173.65 17085.92 88888.00 2017-07-06 08:55:27.000 187 33799.14 173.63 17085.91 88888.00 2017-07-06 08:55:28.000 187 33799.14 173.64 17085.93 88888.00 2017-07-06 08:55:29.000 187 33799.13 173.59 17085.92 88888.00 2017-07-06 08:55:30.000 187 33799.16 173.62 17085.90 37873.20 2017-07-06 08:55:31.000 187 33799.10 173.65 17085.90 88888.00 2017-07-06 08:55:32.000 187 33799.13 173.65 17085.92 88888.00 2017-07-06 08:55:33.000 187 33799.12 173.66 17085.91 88888.00 2017-07-06 08:55:34.000 187 33799.13 173.64 17085.91 88888.00 2017-07-06 08:55:35.000 187 33799.10 173.65 17085.89 37873.17 2017-07-06 08:55:36.000 187 33799.12 173.70 17085.91 88888.00 2017-07-06 08:55:37.000 187 33799.09 173.70 17085.91 88888.00 2017-07-06 08:55:38.000 187 33799.11 173.72 17085.89 88888.00 2017-07-06 08:55:39.000 187 33799.12 173.71 17085.89 88888.00 2017-07-06 08:55:40.000 187 33799.15 173.70 17085.88 37873.20 2017-07-06 08:55:41.000 187 33799.13 173.68 17085.92 88888.00 2017-07-06 08:55:42.000 187 33799.09 173.65 17085.86 88888.00 2017-07-06 08:55:43.000 187 33799.08 173.64 17085.89 88888.00 2017-07-06 08:55:44.000 187 33799.11 173.64 17085.92 88888.00 2017-07-06 08:55:45.000 187 33799.12 173.62 17085.90 37873.14 2017-07-06 08:55:46.000 187 33799.12 173.59 17085.92 88888.00 2017-07-06 08:55:47.000 187 33799.10 173.56 17085.92 88888.00 2017-07-06 08:55:48.000 187 33799.10 173.48 17085.88 88888.00 2017-07-06 08:55:49.000 187 33799.09 173.45 17085.91 88888.00 2017-07-06 08:55:50.000 187 33799.02 173.47 17085.87 37873.11 2017-07-06 08:55:51.000 187 33798.99 173.49 17085.87 88888.00 2017-07-06 08:55:52.000 187 33799.00 173.50 17085.86 88888.00 2017-07-06 08:55:53.000 187 33799.05 173.50 17085.84 88888.00 2017-07-06 08:55:54.000 187 33799.03 173.53 17085.84 88888.00 2017-07-06 08:55:55.000 187 33799.02 173.53 17085.87 37873.07 2017-07-06 08:55:56.000 187 33799.00 173.48 17085.84 88888.00 2017-07-06 08:55:57.000 187 33799.02 173.54 17085.87 88888.00 2017-07-06 08:55:58.000 187 33799.01 173.52 17085.87 88888.00 2017-07-06 08:55:59.000 187 33799.01 173.51 17085.86 88888.00 2017-07-06 08:56:00.000 187 33799.00 173.52 17085.87 37873.02 2017-07-06 08:56:01.000 187 33799.03 173.50 17085.86 88888.00 2017-07-06 08:56:02.000 187 33799.02 173.49 17085.85 88888.00 2017-07-06 08:56:03.000 187 33799.05 173.48 17085.85 88888.00 2017-07-06 08:56:04.000 187 33799.08 173.50 17085.82 88888.00 2017-07-06 08:56:05.000 187 33799.04 173.50 17085.84 37872.98 2017-07-06 08:56:06.000 187 33799.04 173.49 17085.86 88888.00 2017-07-06 08:56:07.000 187 33799.05 173.49 17085.85 88888.00 2017-07-06 08:56:08.000 187 33799.05 173.43 17085.83 88888.00 2017-07-06 08:56:09.000 187 33799.05 173.43 17085.82 88888.00 2017-07-06 08:56:10.000 187 33799.09 173.44 17085.81 37872.91 2017-07-06 08:56:11.000 187 33799.07 173.44 17085.87 88888.00 2017-07-06 08:56:12.000 187 33799.03 173.44 17085.90 88888.00 2017-07-06 08:56:13.000 187 33799.05 173.42 17085.84 88888.00 2017-07-06 08:56:14.000 187 33799.04 173.38 17085.86 88888.00 2017-07-06 08:56:15.000 187 33799.03 173.39 17085.90 37873.05 2017-07-06 08:56:16.000 187 33799.01 173.39 17085.91 88888.00 2017-07-06 08:56:17.000 187 33799.02 173.41 17085.92 88888.00 2017-07-06 08:56:18.000 187 33799.04 173.43 17085.91 88888.00 2017-07-06 08:56:19.000 187 33799.03 173.41 17085.86 88888.00 2017-07-06 08:56:20.000 187 33799.03 173.38 17085.86 37873.08 2017-07-06 08:56:21.000 187 33799.03 173.36 17085.83 88888.00 2017-07-06 08:56:22.000 187 33799.06 173.34 17085.87 88888.00 2017-07-06 08:56:23.000 187 33799.07 173.36 17085.91 88888.00 2017-07-06 08:56:24.000 187 33799.07 173.34 17085.91 88888.00 2017-07-06 08:56:25.000 187 33799.10 173.38 17085.86 37873.01 2017-07-06 08:56:26.000 187 33799.08 173.32 17085.84 88888.00 2017-07-06 08:56:27.000 187 33799.04 173.30 17085.82 88888.00 2017-07-06 08:56:28.000 187 33799.07 173.29 17085.83 88888.00 2017-07-06 08:56:29.000 187 33799.06 173.30 17085.84 88888.00 2017-07-06 08:56:30.000 187 33799.11 173.31 17085.86 37873.18 2017-07-06 08:56:31.000 187 33799.13 173.31 17085.86 88888.00 2017-07-06 08:56:32.000 187 33799.13 173.30 17085.89 88888.00 2017-07-06 08:56:33.000 187 33799.12 173.28 17085.87 88888.00 2017-07-06 08:56:34.000 187 33799.10 173.26 17085.86 88888.00 2017-07-06 08:56:35.000 187 33799.12 173.28 17085.84 37873.18 2017-07-06 08:56:36.000 187 33799.12 173.33 17085.79 88888.00 2017-07-06 08:56:37.000 187 33799.13 173.30 17085.80 88888.00 2017-07-06 08:56:38.000 187 33799.13 173.33 17085.81 88888.00 2017-07-06 08:56:39.000 187 33799.12 173.35 17085.80 88888.00 2017-07-06 08:56:40.000 187 33799.13 173.31 17085.82 37873.08 2017-07-06 08:56:41.000 187 33799.12 173.29 17085.81 88888.00 2017-07-06 08:56:42.000 187 33799.14 173.26 17085.80 88888.00 2017-07-06 08:56:43.000 187 33799.17 173.26 17085.80 88888.00 2017-07-06 08:56:44.000 187 33799.22 173.26 17085.83 88888.00 2017-07-06 08:56:45.000 187 33799.23 173.26 17085.82 37873.17 2017-07-06 08:56:46.000 187 33799.20 173.23 17085.79 88888.00 2017-07-06 08:56:47.000 187 33799.22 173.23 17085.77 88888.00 2017-07-06 08:56:48.000 187 33799.25 173.17 17085.82 88888.00 2017-07-06 08:56:49.000 187 33799.25 173.20 17085.88 88888.00 2017-07-06 08:56:50.000 187 33799.28 173.22 17085.84 37873.24 2017-07-06 08:56:51.000 187 33799.30 173.20 17085.84 88888.00 2017-07-06 08:56:52.000 187 33799.31 173.19 17085.84 88888.00 2017-07-06 08:56:53.000 187 33799.29 173.21 17085.84 88888.00 2017-07-06 08:56:54.000 187 33799.26 173.23 17085.83 88888.00 2017-07-06 08:56:55.000 187 33799.30 173.17 17085.82 37873.14 2017-07-06 08:56:56.000 187 33799.35 173.19 17085.79 88888.00 2017-07-06 08:56:57.000 187 33799.34 173.17 17085.78 88888.00 2017-07-06 08:56:58.000 187 33799.36 173.19 17085.77 88888.00 2017-07-06 08:56:59.000 187 33799.39 173.18 17085.77 88888.00 2017-07-06 08:57:00.000 187 33799.40 173.14 17085.76 37873.30 2017-07-06 08:57:01.000 187 33799.44 173.11 17085.78 88888.00 2017-07-06 08:57:02.000 187 33799.41 173.14 17085.78 88888.00 2017-07-06 08:57:03.000 187 33799.38 173.17 17085.78 88888.00 2017-07-06 08:57:04.000 187 33799.39 173.18 17085.78 88888.00 2017-07-06 08:57:05.000 187 33799.35 173.18 17085.81 37873.27 2017-07-06 08:57:06.000 187 33799.36 173.18 17085.80 88888.00 2017-07-06 08:57:07.000 187 33799.35 173.20 17085.74 88888.00 2017-07-06 08:57:08.000 187 33799.36 173.19 17085.74 88888.00 2017-07-06 08:57:09.000 187 33799.34 173.13 17085.77 88888.00 2017-07-06 08:57:10.000 187 33799.35 173.09 17085.82 37873.31 2017-07-06 08:57:11.000 187 33799.35 173.10 17085.76 88888.00 2017-07-06 08:57:12.000 187 33799.38 173.10 17085.75 88888.00 2017-07-06 08:57:13.000 187 33799.38 173.12 17085.73 88888.00 2017-07-06 08:57:14.000 187 33799.37 173.10 17085.75 88888.00 2017-07-06 08:57:15.000 187 33799.40 173.09 17085.75 37873.31 2017-07-06 08:57:16.000 187 33799.41 173.09 17085.74 88888.00 2017-07-06 08:57:17.000 187 33799.40 173.07 17085.77 88888.00 2017-07-06 08:57:18.000 187 33799.42 173.06 17085.81 88888.00 2017-07-06 08:57:19.000 187 33799.45 173.06 17085.80 88888.00 2017-07-06 08:57:20.000 187 33799.44 173.08 17085.80 37873.31 2017-07-06 08:57:21.000 187 33799.43 173.05 17085.78 88888.00 2017-07-06 08:57:22.000 187 33799.50 173.05 17085.75 88888.00 2017-07-06 08:57:23.000 187 33799.49 173.03 17085.76 88888.00 2017-07-06 08:57:24.000 187 33799.46 173.03 17085.79 88888.00 2017-07-06 08:57:25.000 187 33799.48 173.06 17085.80 37873.39 2017-07-06 08:57:26.000 187 33799.45 173.05 17085.80 88888.00 2017-07-06 08:57:27.000 187 33799.47 173.05 17085.82 88888.00 2017-07-06 08:57:28.000 187 33799.51 173.09 17085.79 88888.00 2017-07-06 08:57:29.000 187 33799.50 173.08 17085.82 88888.00 2017-07-06 08:57:30.000 187 33799.47 173.06 17085.82 37873.42 2017-07-06 08:57:31.000 187 33799.49 173.07 17085.82 88888.00 2017-07-06 08:57:32.000 187 33799.54 173.10 17085.80 88888.00 2017-07-06 08:57:33.000 187 33799.53 173.11 17085.79 88888.00 2017-07-06 08:57:34.000 187 33799.53 173.11 17085.83 88888.00 2017-07-06 08:57:35.000 187 33799.56 173.13 17085.86 37873.41 2017-07-06 08:57:36.000 187 33799.56 173.13 17085.91 88888.00 2017-07-06 08:57:37.000 187 33799.54 173.16 17085.88 88888.00 2017-07-06 08:57:38.000 187 33799.55 173.14 17085.83 88888.00 2017-07-06 08:57:39.000 187 33799.56 173.12 17085.83 88888.00 2017-07-06 08:57:40.000 187 33799.55 173.11 17085.83 37873.41 2017-07-06 08:57:41.000 187 33799.55 173.15 17085.82 88888.00 2017-07-06 08:57:42.000 187 33799.57 173.15 17085.79 88888.00 2017-07-06 08:57:43.000 187 33799.59 173.14 17085.80 88888.00 2017-07-06 08:57:44.000 187 33799.62 173.13 17085.80 88888.00 2017-07-06 08:57:45.000 187 33799.58 173.10 17085.77 37873.40 2017-07-06 08:57:46.000 187 33799.56 173.10 17085.76 88888.00 2017-07-06 08:57:47.000 187 33799.59 173.12 17085.74 88888.00 2017-07-06 08:57:48.000 187 33799.58 173.11 17085.74 88888.00 2017-07-06 08:57:49.000 187 33799.58 173.12 17085.80 88888.00 2017-07-06 08:57:50.000 187 33799.62 173.08 17085.80 37873.45 2017-07-06 08:57:51.000 187 33799.64 173.07 17085.83 88888.00 2017-07-06 08:57:52.000 187 33799.65 173.07 17085.86 88888.00 2017-07-06 08:57:53.000 187 33799.64 173.07 17085.85 88888.00 2017-07-06 08:57:54.000 187 33799.57 173.09 17085.82 88888.00 2017-07-06 08:57:55.000 187 33799.62 173.08 17085.79 37873.44 2017-07-06 08:57:56.000 187 33799.65 173.11 17085.79 88888.00 2017-07-06 08:57:57.000 187 33799.65 173.10 17085.79 88888.00 2017-07-06 08:57:58.000 187 33799.64 173.12 17085.79 88888.00 2017-07-06 08:57:59.000 187 33799.64 173.08 17085.78 88888.00 2017-07-06 08:58:00.000 187 33799.64 173.08 17085.79 37873.48 2017-07-06 08:58:01.000 187 33799.64 173.09 17085.83 88888.00 2017-07-06 08:58:02.000 187 33799.66 173.08 17085.80 88888.00 2017-07-06 08:58:03.000 187 33799.67 173.06 17085.78 88888.00 2017-07-06 08:58:04.000 187 33799.66 173.10 17085.80 88888.00 2017-07-06 08:58:05.000 187 33799.64 173.09 17085.77 37873.51 2017-07-06 08:58:06.000 187 33799.66 173.10 17085.80 88888.00 2017-07-06 08:58:07.000 187 33799.67 173.11 17085.80 88888.00 2017-07-06 08:58:08.000 187 33799.69 173.15 17085.85 88888.00 2017-07-06 08:58:09.000 187 33799.68 173.17 17085.85 88888.00 2017-07-06 08:58:10.000 187 33799.66 173.18 17085.82 37873.42 2017-07-06 08:58:11.000 187 33799.66 173.17 17085.85 88888.00 2017-07-06 08:58:12.000 187 33799.61 173.14 17085.82 88888.00 2017-07-06 08:58:13.000 187 33799.60 173.10 17085.79 88888.00 2017-07-06 08:58:14.000 187 33799.65 173.15 17085.76 88888.00 2017-07-06 08:58:15.000 187 33799.66 173.16 17085.76 37873.57 2017-07-06 08:58:16.000 187 33799.67 173.15 17085.75 88888.00 2017-07-06 08:58:17.000 187 33799.68 173.10 17085.75 88888.00 2017-07-06 08:58:18.000 187 33799.67 173.09 17085.76 88888.00 2017-07-06 08:58:19.000 187 33799.68 173.09 17085.73 88888.00 2017-07-06 08:58:20.000 187 33799.73 173.07 17085.78 37873.58 2017-07-06 08:58:21.000 187 33799.73 173.13 17085.80 88888.00 2017-07-06 08:58:22.000 187 33799.72 173.12 17085.79 88888.00 2017-07-06 08:58:23.000 187 33799.72 173.07 17085.81 88888.00 2017-07-06 08:58:24.000 187 33799.72 173.06 17085.82 88888.00 2017-07-06 08:58:25.000 187 33799.73 173.05 17085.84 37873.60 2017-07-06 08:58:26.000 187 33799.77 173.07 17085.79 88888.00 2017-07-06 08:58:27.000 187 33799.76 173.09 17085.78 88888.00 2017-07-06 08:58:28.000 187 33799.71 173.07 17085.76 88888.00 2017-07-06 08:58:29.000 187 33799.72 173.03 17085.75 88888.00 2017-07-06 08:58:30.000 187 33799.74 173.06 17085.75 37873.55 2017-07-06 08:58:31.000 187 33799.73 173.05 17085.80 88888.00 2017-07-06 08:58:32.000 187 33799.73 173.06 17085.76 88888.00 2017-07-06 08:58:33.000 187 33799.72 173.03 17085.72 88888.00 2017-07-06 08:58:34.000 187 33799.75 173.01 17085.71 88888.00 2017-07-06 08:58:35.000 187 33799.74 173.01 17085.75 37873.66 2017-07-06 08:58:36.000 187 33799.77 172.98 17085.77 88888.00 2017-07-06 08:58:37.000 187 33799.80 172.99 17085.75 88888.00 2017-07-06 08:58:38.000 187 33799.76 173.01 17085.76 88888.00 2017-07-06 08:58:39.000 187 33799.77 173.05 17085.75 88888.00 2017-07-06 08:58:40.000 187 33799.79 173.03 17085.74 37873.60 2017-07-06 08:58:41.000 187 33799.79 173.06 17085.75 88888.00 2017-07-06 08:58:42.000 187 33799.80 173.06 17085.71 88888.00 2017-07-06 08:58:43.000 187 33799.83 173.07 17085.74 88888.00 2017-07-06 08:58:44.000 187 33799.83 173.06 17085.71 88888.00 2017-07-06 08:58:45.000 187 33799.84 173.04 17085.72 37873.67 2017-07-06 08:58:46.000 187 33799.87 173.04 17085.74 88888.00 2017-07-06 08:58:47.000 187 33799.90 173.02 17085.75 88888.00 2017-07-06 08:58:48.000 187 33799.92 173.04 17085.77 88888.00 2017-07-06 08:58:49.000 187 33799.90 173.06 17085.74 88888.00 2017-07-06 08:58:50.000 187 33799.91 173.06 17085.77 37873.65 2017-07-06 08:58:51.000 187 33799.92 173.04 17085.77 88888.00 2017-07-06 08:58:52.000 187 33799.94 173.04 17085.80 88888.00 2017-07-06 08:58:53.000 187 33799.95 173.05 17085.79 88888.00 2017-07-06 08:58:54.000 187 33799.92 173.01 17085.78 88888.00 2017-07-06 08:58:55.000 187 33799.95 172.97 17085.76 37873.82 2017-07-06 08:58:56.000 187 33799.98 173.03 17085.74 88888.00 2017-07-06 08:58:57.000 187 33799.96 173.07 17085.78 88888.00 2017-07-06 08:58:58.000 187 33799.95 173.04 17085.74 88888.00 2017-07-06 08:58:59.000 187 33799.95 172.99 17085.69 88888.00 2017-07-06 08:59:00.000 187 33799.98 172.99 17085.69 37873.85 2017-07-06 08:59:01.000 187 33799.98 173.04 17085.69 88888.00 2017-07-06 08:59:02.000 187 33799.97 173.06 17085.68 88888.00 2017-07-06 08:59:03.000 187 33799.98 173.04 17085.69 88888.00 2017-07-06 08:59:04.000 187 33799.99 172.99 17085.64 88888.00 2017-07-06 08:59:05.000 187 33800.01 173.04 17085.62 37873.82 2017-07-06 08:59:06.000 187 33800.03 173.05 17085.63 88888.00 2017-07-06 08:59:07.000 187 33800.05 173.06 17085.62 88888.00 2017-07-06 08:59:08.000 187 33800.06 173.06 17085.59 88888.00 2017-07-06 08:59:09.000 187 33800.10 173.03 17085.63 88888.00 2017-07-06 08:59:10.000 187 33800.16 173.02 17085.62 37873.80 2017-07-06 08:59:11.000 187 33800.18 173.01 17085.57 88888.00 2017-07-06 08:59:12.000 187 33800.20 173.01 17085.59 88888.00 2017-07-06 08:59:13.000 187 33800.18 173.04 17085.59 88888.00 2017-07-06 08:59:14.000 187 33800.16 173.09 17085.60 88888.00 2017-07-06 08:59:15.000 187 33800.14 173.06 17085.61 37873.94 2017-07-06 08:59:16.000 187 33800.16 173.07 17085.59 88888.00 2017-07-06 08:59:17.000 187 33800.15 173.06 17085.58 88888.00 2017-07-06 08:59:18.000 187 33800.17 173.09 17085.62 88888.00 2017-07-06 08:59:19.000 187 33800.17 173.07 17085.62 88888.00 2017-07-06 08:59:20.000 187 33800.18 173.08 17085.61 37873.96 2017-07-06 08:59:21.000 187 33800.21 173.09 17085.57 88888.00 2017-07-06 08:59:22.000 187 33800.24 173.06 17085.55 88888.00 2017-07-06 08:59:23.000 187 33800.25 173.04 17085.54 88888.00 2017-07-06 08:59:24.000 187 33800.28 173.06 17085.54 88888.00 2017-07-06 08:59:25.000 187 33800.30 173.10 17085.50 37874.07 2017-07-06 08:59:26.000 187 33800.28 173.13 17085.51 88888.00 2017-07-06 08:59:27.000 187 33800.29 173.14 17085.56 88888.00 2017-07-06 08:59:28.000 187 33800.32 173.15 17085.56 88888.00 2017-07-06 08:59:29.000 187 33800.32 173.14 17085.54 88888.00 2017-07-06 08:59:30.000 187 33800.33 173.13 17085.56 37874.14 2017-07-06 08:59:31.000 187 33800.34 173.11 17085.58 88888.00 2017-07-06 08:59:32.000 187 33800.36 173.12 17085.57 88888.00 2017-07-06 08:59:33.000 187 33800.37 173.10 17085.54 88888.00 2017-07-06 08:59:34.000 187 33800.39 173.09 17085.53 88888.00 2017-07-06 08:59:35.000 187 33800.42 173.06 17085.54 37874.12 2017-07-06 08:59:36.000 187 33800.39 173.13 17085.51 88888.00 2017-07-06 08:59:37.000 187 33800.41 173.14 17085.51 88888.00 2017-07-06 08:59:38.000 187 33800.41 173.14 17085.51 88888.00 2017-07-06 08:59:39.000 187 33800.41 173.15 17085.54 88888.00 2017-07-06 08:59:40.000 187 33800.41 173.18 17085.55 37874.11 2017-07-06 08:59:41.000 187 33800.43 173.20 17085.54 88888.00 2017-07-06 08:59:42.000 187 33800.47 173.21 17085.54 88888.00 2017-07-06 08:59:43.000 187 33800.45 173.20 17085.55 88888.00 2017-07-06 08:59:44.000 187 33800.45 173.15 17085.53 88888.00 2017-07-06 08:59:45.000 187 33800.46 173.13 17085.54 37874.18 2017-07-06 08:59:46.000 187 33800.51 173.16 17085.54 88888.00 2017-07-06 08:59:47.000 187 33800.47 173.20 17085.59 88888.00 2017-07-06 08:59:48.000 187 33800.47 173.18 17085.56 88888.00 2017-07-06 08:59:49.000 187 33800.47 173.17 17085.52 88888.00 2017-07-06 08:59:50.000 187 33800.48 173.14 17085.52 37874.27 2017-07-06 08:59:51.000 187 33800.47 173.17 17085.54 88888.00 2017-07-06 08:59:52.000 187 33800.51 173.21 17085.54 88888.00 2017-07-06 08:59:53.000 187 33800.56 173.22 17085.56 88888.00 2017-07-06 08:59:54.000 187 33800.58 173.17 17085.55 88888.00 2017-07-06 08:59:55.000 187 33800.55 173.21 17085.53 37874.27 2017-07-06 08:59:56.000 187 33800.57 173.22 17085.51 88888.00 2017-07-06 08:59:57.000 187 33800.56 173.20 17085.51 88888.00 2017-07-06 08:59:58.000 187 33800.57 173.23 17085.51 88888.00 2017-07-06 08:59:59.000 187 33800.58 173.18 17085.52 88888.00 2017-07-06 09:00:00.000 187 33800.56 173.24 17085.52 37874.23 2017-07-06 09:00:01.000 187 33800.59 173.25 17085.52 88888.00 2017-07-06 09:00:02.000 187 33800.62 173.21 17085.50 88888.00 2017-07-06 09:00:03.000 187 33800.61 173.21 17085.53 88888.00 2017-07-06 09:00:04.000 187 33800.65 173.22 17085.52 88888.00 2017-07-06 09:00:05.000 187 33800.68 173.25 17085.52 37874.32 2017-07-06 09:00:06.000 187 33800.67 173.25 17085.44 88888.00 2017-07-06 09:00:07.000 187 33800.62 173.23 17085.48 88888.00 2017-07-06 09:00:08.000 187 33800.67 173.23 17085.48 88888.00 2017-07-06 09:00:09.000 187 33800.68 173.21 17085.50 88888.00 2017-07-06 09:00:10.000 187 33800.73 173.19 17085.49 37874.36 2017-07-06 09:00:11.000 187 33800.74 173.18 17085.47 88888.00 2017-07-06 09:00:12.000 187 33800.74 173.14 17085.49 88888.00 2017-07-06 09:00:13.000 187 33800.74 173.12 17085.49 88888.00 2017-07-06 09:00:14.000 187 33800.75 173.16 17085.50 88888.00 2017-07-06 09:00:15.000 187 33800.79 173.14 17085.50 37874.35 2017-07-06 09:00:16.000 187 33800.78 173.15 17085.47 88888.00 2017-07-06 09:00:17.000 187 33800.74 173.19 17085.50 88888.00 2017-07-06 09:00:18.000 187 33800.73 173.20 17085.53 88888.00 2017-07-06 09:00:19.000 187 33800.74 173.24 17085.49 88888.00 2017-07-06 09:00:20.000 187 33800.77 173.26 17085.47 37874.43 2017-07-06 09:00:21.000 187 33800.77 173.22 17085.44 88888.00 2017-07-06 09:00:22.000 187 33800.80 173.19 17085.47 88888.00 2017-07-06 09:00:23.000 187 33800.82 173.15 17085.48 88888.00 2017-07-06 09:00:24.000 187 33800.85 173.14 17085.51 88888.00 2017-07-06 09:00:25.000 187 33800.88 173.15 17085.54 37874.52 2017-07-06 09:00:26.000 187 33800.90 173.17 17085.51 88888.00 2017-07-06 09:00:27.000 187 33800.91 173.18 17085.45 88888.00 2017-07-06 09:00:28.000 187 33800.91 173.20 17085.45 88888.00 2017-07-06 09:00:29.000 187 33800.90 173.19 17085.45 88888.00 2017-07-06 09:00:30.000 187 33800.90 173.17 17085.49 37874.55 2017-07-06 09:00:31.000 187 33800.88 173.14 17085.50 88888.00 2017-07-06 09:00:32.000 187 33800.90 173.18 17085.49 88888.00 2017-07-06 09:00:33.000 187 33800.90 173.14 17085.46 88888.00 2017-07-06 09:00:34.000 187 33800.91 173.13 17085.46 88888.00 2017-07-06 09:00:35.000 187 33800.94 173.12 17085.46 37874.60 2017-07-06 09:00:36.000 187 33800.94 173.13 17085.47 88888.00 2017-07-06 09:00:37.000 187 33800.97 173.16 17085.49 88888.00 2017-07-06 09:00:38.000 187 33801.01 173.15 17085.48 88888.00 2017-07-06 09:00:39.000 187 33801.01 173.14 17085.50 88888.00 2017-07-06 09:00:40.000 187 33801.05 173.18 17085.51 37874.53 2017-07-06 09:00:41.000 187 33801.10 173.19 17085.51 88888.00 2017-07-06 09:00:42.000 187 33801.05 173.19 17085.51 88888.00 2017-07-06 09:00:43.000 187 33801.02 173.17 17085.50 88888.00 2017-07-06 09:00:44.000 187 33801.02 173.14 17085.51 88888.00 2017-07-06 09:00:45.000 187 33801.02 173.12 17085.51 37874.62 2017-07-06 09:00:46.000 187 33801.02 173.15 17085.51 88888.00 2017-07-06 09:00:47.000 187 33801.09 173.21 17085.52 88888.00 2017-07-06 09:00:48.000 187 33801.13 173.20 17085.54 88888.00 2017-07-06 09:00:49.000 187 33801.12 173.16 17085.53 88888.00 2017-07-06 09:00:50.000 187 33801.15 173.16 17085.50 37874.66 2017-07-06 09:00:51.000 187 33801.15 173.11 17085.47 88888.00 2017-07-06 09:00:52.000 187 33801.15 173.13 17085.46 88888.00 2017-07-06 09:00:53.000 187 33801.13 173.17 17085.49 88888.00 2017-07-06 09:00:54.000 187 33801.19 173.15 17085.46 88888.00 2017-07-06 09:00:55.000 187 33801.21 173.13 17085.48 37874.83 2017-07-06 09:00:56.000 187 33801.19 173.15 17085.48 88888.00 2017-07-06 09:00:57.000 187 33801.16 173.12 17085.46 88888.00 2017-07-06 09:00:58.000 187 33801.18 173.12 17085.48 88888.00 2017-07-06 09:00:59.000 187 33801.18 173.11 17085.47 88888.00 2017-07-06 09:01:00.000 187 33801.22 173.11 17085.47 37874.79 2017-07-06 09:01:01.000 187 33801.25 173.08 17085.45 88888.00 2017-07-06 09:01:02.000 187 33801.27 173.05 17085.46 88888.00 2017-07-06 09:01:03.000 187 33801.28 173.06 17085.44 88888.00 2017-07-06 09:01:04.000 187 33801.28 173.10 17085.43 88888.00 2017-07-06 09:01:05.000 187 33801.27 173.11 17085.46 37874.88 2017-07-06 09:01:06.000 187 33801.30 173.11 17085.46 88888.00 2017-07-06 09:01:07.000 187 33801.32 173.09 17085.45 88888.00 2017-07-06 09:01:08.000 187 33801.29 173.10 17085.48 88888.00 2017-07-06 09:01:09.000 187 33801.31 173.09 17085.50 88888.00 2017-07-06 09:01:10.000 187 33801.34 173.08 17085.50 37874.88 2017-07-06 09:01:11.000 187 33801.32 173.09 17085.51 88888.00 2017-07-06 09:01:12.000 187 33801.30 173.05 17085.49 88888.00 2017-07-06 09:01:13.000 187 33801.29 173.07 17085.47 88888.00 2017-07-06 09:01:14.000 187 33801.34 173.07 17085.48 88888.00 2017-07-06 09:01:15.000 187 33801.39 173.07 17085.43 37875.01 2017-07-06 09:01:16.000 187 33801.37 173.08 17085.42 88888.00 2017-07-06 09:01:17.000 187 33801.37 173.07 17085.46 88888.00 2017-07-06 09:01:18.000 187 33801.39 173.06 17085.46 88888.00 2017-07-06 09:01:19.000 187 33801.39 173.09 17085.45 88888.00 2017-07-06 09:01:20.000 187 33801.38 173.11 17085.43 37874.86 2017-07-06 09:01:21.000 187 33801.43 173.06 17085.44 88888.00 2017-07-06 09:01:22.000 187 33801.45 173.04 17085.43 88888.00 2017-07-06 09:01:23.000 187 33801.43 173.06 17085.45 88888.00 2017-07-06 09:01:24.000 187 33801.43 173.06 17085.38 88888.00 2017-07-06 09:01:25.000 187 33801.43 173.05 17085.37 37874.95 2017-07-06 09:01:26.000 187 33801.46 173.03 17085.41 88888.00 2017-07-06 09:01:27.000 187 33801.48 172.96 17085.37 88888.00 2017-07-06 09:01:28.000 187 33801.48 173.01 17085.35 88888.00 2017-07-06 09:01:29.000 187 33801.49 173.02 17085.35 88888.00 2017-07-06 09:01:30.000 187 33801.49 173.04 17085.37 37875.07 2017-07-06 09:01:31.000 187 33801.48 173.05 17085.45 88888.00 2017-07-06 09:01:32.000 187 33801.48 173.04 17085.45 88888.00 2017-07-06 09:01:33.000 187 33801.52 173.01 17085.42 88888.00 2017-07-06 09:01:34.000 187 33801.52 173.05 17085.45 88888.00 2017-07-06 09:01:35.000 187 33801.51 173.09 17085.42 37874.97 2017-07-06 09:01:36.000 187 33801.54 173.08 17085.43 88888.00 2017-07-06 09:01:37.000 187 33801.56 173.09 17085.44 88888.00 2017-07-06 09:01:38.000 187 33801.56 173.07 17085.43 88888.00 2017-07-06 09:01:39.000 187 33801.54 173.05 17085.40 88888.00 2017-07-06 09:01:40.000 187 33801.57 173.04 17085.39 37875.04 2017-07-06 09:01:41.000 187 33801.56 172.98 17085.38 88888.00 2017-07-06 09:01:42.000 187 33801.55 172.99 17085.44 88888.00 2017-07-06 09:01:43.000 187 33801.57 172.97 17085.40 88888.00 2017-07-06 09:01:44.000 187 33801.57 172.98 17085.38 88888.00 2017-07-06 09:01:45.000 187 33801.55 172.97 17085.34 37875.02 2017-07-06 09:01:46.000 187 33801.56 172.91 17085.33 88888.00 2017-07-06 09:01:47.000 187 33801.60 172.90 17085.34 88888.00 2017-07-06 09:01:48.000 187 33801.65 172.95 17085.30 88888.00 2017-07-06 09:01:49.000 187 33801.63 172.94 17085.29 88888.00 2017-07-06 09:01:50.000 187 33801.58 172.94 17085.33 37875.08 2017-07-06 09:01:51.000 187 33801.63 172.91 17085.36 88888.00 2017-07-06 09:01:52.000 187 33801.64 172.91 17085.31 88888.00 2017-07-06 09:01:53.000 187 33801.66 172.92 17085.26 88888.00 2017-07-06 09:01:54.000 187 33801.63 172.93 17085.28 88888.00 2017-07-06 09:01:55.000 187 33801.60 172.93 17085.32 37875.19 2017-07-06 09:01:56.000 187 33801.60 172.96 17085.32 88888.00 2017-07-06 09:01:57.000 187 33801.62 172.99 17085.34 88888.00 2017-07-06 09:01:58.000 187 33801.61 172.98 17085.31 88888.00 2017-07-06 09:01:59.000 187 33801.65 172.95 17085.35 88888.00 2017-07-06 09:02:00.000 187 33801.66 172.93 17085.37 37875.02 2017-07-06 09:02:01.000 187 33801.65 172.92 17085.38 88888.00 2017-07-06 09:02:02.000 187 33801.64 172.93 17085.33 88888.00 2017-07-06 09:02:03.000 187 33801.64 172.93 17085.29 88888.00 2017-07-06 09:02:04.000 187 33801.67 172.94 17085.32 88888.00 2017-07-06 09:02:05.000 187 33801.65 172.93 17085.31 37875.12 2017-07-06 09:02:06.000 187 33801.65 173.00 17085.34 88888.00 2017-07-06 09:02:07.000 187 33801.64 172.95 17085.40 88888.00 2017-07-06 09:02:08.000 187 33801.59 172.95 17085.39 88888.00 2017-07-06 09:02:09.000 187 33801.61 172.94 17085.38 88888.00 2017-07-06 09:02:10.000 187 33801.65 172.93 17085.40 37875.06 2017-07-06 09:02:11.000 187 33801.64 172.92 17085.38 88888.00 2017-07-06 09:02:12.000 187 33801.64 172.93 17085.37 88888.00 2017-07-06 09:02:13.000 187 33801.63 172.93 17085.35 88888.00 2017-07-06 09:02:14.000 187 33801.63 172.96 17085.37 88888.00 2017-07-06 09:02:15.000 187 33801.62 172.90 17085.36 37875.05 2017-07-06 09:02:16.000 187 33801.62 172.85 17085.37 88888.00 2017-07-06 09:02:17.000 187 33801.63 172.89 17085.36 88888.00 2017-07-06 09:02:18.000 187 33801.64 172.93 17085.37 88888.00 2017-07-06 09:02:19.000 187 33801.66 172.97 17085.42 88888.00 2017-07-06 09:02:20.000 187 33801.71 172.95 17085.42 37875.26 2017-07-06 09:02:21.000 187 33801.72 172.95 17085.43 88888.00 2017-07-06 09:02:22.000 187 33801.71 172.98 17085.40 88888.00 2017-07-06 09:02:23.000 187 33801.68 172.97 17085.35 88888.00 2017-07-06 09:02:24.000 187 33801.64 172.98 17085.33 88888.00 2017-07-06 09:02:25.000 187 33801.64 172.98 17085.33 37875.18 2017-07-06 09:02:26.000 187 33801.68 172.97 17085.36 88888.00 2017-07-06 09:02:27.000 187 33801.69 172.95 17085.35 88888.00 2017-07-06 09:02:28.000 187 33801.76 172.99 17085.37 88888.00 2017-07-06 09:02:29.000 187 33801.78 173.00 17085.43 88888.00 2017-07-06 09:02:30.000 187 33801.81 172.97 17085.43 37875.29 2017-07-06 09:02:31.000 187 33801.83 173.00 17085.45 88888.00 2017-07-06 09:02:32.000 187 33801.76 173.01 17085.44 88888.00 2017-07-06 09:02:33.000 187 33801.78 172.98 17085.44 88888.00 2017-07-06 09:02:34.000 187 33801.79 173.02 17085.46 88888.00 2017-07-06 09:02:35.000 187 33801.79 172.99 17085.41 37875.26 2017-07-06 09:02:36.000 187 33801.77 173.00 17085.42 88888.00 2017-07-06 09:02:37.000 187 33801.76 172.98 17085.44 88888.00 2017-07-06 09:02:38.000 187 33801.80 172.97 17085.44 88888.00 2017-07-06 09:02:39.000 187 33801.80 172.96 17085.45 88888.00 2017-07-06 09:02:40.000 187 33801.81 172.97 17085.47 37875.28 2017-07-06 09:02:41.000 187 33801.86 172.94 17085.41 88888.00 2017-07-06 09:02:42.000 187 33801.91 172.90 17085.43 88888.00 2017-07-06 09:02:43.000 187 33801.91 172.90 17085.43 88888.00 2017-07-06 09:02:44.000 187 33801.93 172.91 17085.43 88888.00 2017-07-06 09:02:45.000 187 33801.88 172.89 17085.43 37875.37 2017-07-06 09:02:46.000 187 33801.87 172.89 17085.43 88888.00 2017-07-06 09:02:47.000 187 33801.87 172.88 17085.40 88888.00 2017-07-06 09:02:48.000 187 33801.90 172.91 17085.42 88888.00 2017-07-06 09:02:49.000 187 33801.90 172.91 17085.44 88888.00 2017-07-06 09:02:50.000 187 33801.90 172.91 17085.47 37875.40 2017-07-06 09:02:51.000 187 33801.90 172.87 17085.43 88888.00 2017-07-06 09:02:52.000 187 33801.92 172.88 17085.39 88888.00 2017-07-06 09:02:53.000 187 33801.91 172.88 17085.41 88888.00 2017-07-06 09:02:54.000 187 33801.93 172.90 17085.39 88888.00 2017-07-06 09:02:55.000 187 33801.95 172.93 17085.40 37875.39 2017-07-06 09:02:56.000 187 33801.97 172.88 17085.44 88888.00 2017-07-06 09:02:57.000 187 33801.99 172.87 17085.42 88888.00 2017-07-06 09:02:58.000 187 33801.98 172.88 17085.42 88888.00 2017-07-06 09:02:59.000 187 33802.01 172.88 17085.42 88888.00 2017-07-06 09:03:00.000 187 33802.02 172.87 17085.41 37875.37 2017-07-06 09:03:01.000 187 33802.01 172.82 17085.43 88888.00 2017-07-06 09:03:02.000 187 33802.01 172.84 17085.41 88888.00 2017-07-06 09:03:03.000 187 33802.02 172.83 17085.39 88888.00 2017-07-06 09:03:04.000 187 33801.98 172.83 17085.37 88888.00 2017-07-06 09:03:05.000 187 33802.00 172.85 17085.33 37875.48 2017-07-06 09:03:06.000 187 33802.01 172.84 17085.34 88888.00 2017-07-06 09:03:07.000 187 33802.02 172.83 17085.34 88888.00 2017-07-06 09:03:08.000 187 33802.03 172.80 17085.36 88888.00 2017-07-06 09:03:09.000 187 33802.02 172.82 17085.36 88888.00 2017-07-06 09:03:10.000 187 33802.01 172.81 17085.37 37875.47 2017-07-06 09:03:11.000 187 33801.98 172.81 17085.37 88888.00 2017-07-06 09:03:12.000 187 33802.04 172.80 17085.38 88888.00 2017-07-06 09:03:13.000 187 33802.07 172.79 17085.38 88888.00 2017-07-06 09:03:14.000 187 33802.06 172.78 17085.35 88888.00 2017-07-06 09:03:15.000 187 33802.07 172.79 17085.33 37875.42 2017-07-06 09:03:16.000 187 33802.08 172.75 17085.32 88888.00 2017-07-06 09:03:17.000 187 33802.12 172.75 17085.33 88888.00 2017-07-06 09:03:18.000 187 33802.09 172.75 17085.33 88888.00 2017-07-06 09:03:19.000 187 33802.09 172.77 17085.29 88888.00 2017-07-06 09:03:20.000 187 33802.07 172.79 17085.29 37875.52 2017-07-06 09:03:21.000 187 33802.09 172.76 17085.26 88888.00 2017-07-06 09:03:22.000 187 33802.11 172.75 17085.31 88888.00 2017-07-06 09:03:23.000 187 33802.10 172.75 17085.34 88888.00 2017-07-06 09:03:24.000 187 33802.11 172.78 17085.33 88888.00 2017-07-06 09:03:25.000 187 33802.08 172.76 17085.31 37875.50 2017-07-06 09:03:26.000 187 33802.11 172.80 17085.27 88888.00 2017-07-06 09:03:27.000 187 33802.07 172.82 17085.28 88888.00 2017-07-06 09:03:28.000 187 33802.10 172.83 17085.29 88888.00 2017-07-06 09:03:29.000 187 33802.14 172.84 17085.27 88888.00 2017-07-06 09:03:30.000 187 33802.11 172.83 17085.27 37875.59 2017-07-06 09:03:31.000 187 33802.09 172.79 17085.27 88888.00 2017-07-06 09:03:32.000 187 33802.11 172.81 17085.29 88888.00 2017-07-06 09:03:33.000 187 33802.09 172.78 17085.28 88888.00 2017-07-06 09:03:34.000 187 33802.10 172.78 17085.29 88888.00 2017-07-06 09:03:35.000 187 33802.13 172.80 17085.25 37875.59 2017-07-06 09:03:36.000 187 33802.15 172.80 17085.24 88888.00 2017-07-06 09:03:37.000 187 33802.16 172.79 17085.28 88888.00 2017-07-06 09:03:38.000 187 33802.12 172.74 17085.22 88888.00 2017-07-06 09:03:39.000 187 33802.12 172.73 17085.25 88888.00 2017-07-06 09:03:40.000 187 33802.12 172.73 17085.27 37875.53 2017-07-06 09:03:41.000 187 33802.13 172.71 17085.25 88888.00 2017-07-06 09:03:42.000 187 33802.16 172.71 17085.23 88888.00 2017-07-06 09:03:43.000 187 33802.14 172.74 17085.22 88888.00 2017-07-06 09:03:44.000 187 33802.15 172.77 17085.27 88888.00 2017-07-06 09:03:45.000 187 33802.13 172.75 17085.28 37875.59 2017-07-06 09:03:46.000 187 33802.16 172.76 17085.29 88888.00 2017-07-06 09:03:47.000 187 33802.20 172.76 17085.28 88888.00 2017-07-06 09:03:48.000 187 33802.17 172.77 17085.28 88888.00 2017-07-06 09:03:49.000 187 33802.15 172.72 17085.28 88888.00 2017-07-06 09:03:50.000 187 33802.20 172.77 17085.29 37875.51 2017-07-06 09:03:51.000 187 33802.20 172.75 17085.34 88888.00 2017-07-06 09:03:52.000 187 33802.21 172.72 17085.33 88888.00 2017-07-06 09:03:53.000 187 33802.21 172.71 17085.30 88888.00 2017-07-06 09:03:54.000 187 33802.20 172.71 17085.30 88888.00 2017-07-06 09:03:55.000 187 33802.18 172.73 17085.28 37875.57 2017-07-06 09:03:56.000 187 33802.18 172.74 17085.29 88888.00 2017-07-06 09:03:57.000 187 33802.20 172.71 17085.25 88888.00 2017-07-06 09:03:58.000 187 33802.24 172.68 17085.25 88888.00 2017-07-06 09:03:59.000 187 33802.23 172.68 17085.25 88888.00 2017-07-06 09:04:00.000 187 33802.23 172.69 17085.25 37875.63 2017-07-06 09:04:01.000 187 33802.24 172.69 17085.22 88888.00 2017-07-06 09:04:02.000 187 33802.25 172.73 17085.24 88888.00 2017-07-06 09:04:03.000 187 33802.25 172.68 17085.24 88888.00 2017-07-06 09:04:04.000 187 33802.28 172.65 17085.24 88888.00 2017-07-06 09:04:05.000 187 33802.26 172.65 17085.19 37875.55 2017-07-06 09:04:06.000 187 33802.25 172.67 17085.19 88888.00 2017-07-06 09:04:07.000 187 33802.22 172.70 17085.21 88888.00 2017-07-06 09:04:08.000 187 33802.23 172.68 17085.23 88888.00 2017-07-06 09:04:09.000 187 33802.31 172.67 17085.25 88888.00 2017-07-06 09:04:10.000 187 33802.29 172.67 17085.28 37875.59 2017-07-06 09:04:11.000 187 33802.32 172.63 17085.28 88888.00 2017-07-06 09:04:12.000 187 33802.33 172.64 17085.24 88888.00 2017-07-06 09:04:13.000 187 33802.33 172.64 17085.24 88888.00 2017-07-06 09:04:14.000 187 33802.31 172.63 17085.20 88888.00 2017-07-06 09:04:15.000 187 33802.26 172.66 17085.19 37875.64 2017-07-06 09:04:16.000 187 33802.29 172.66 17085.24 88888.00 2017-07-06 09:04:17.000 187 33802.31 172.64 17085.22 88888.00 2017-07-06 09:04:18.000 187 33802.27 172.65 17085.19 88888.00 2017-07-06 09:04:19.000 187 33802.27 172.64 17085.22 88888.00 2017-07-06 09:04:20.000 187 33802.26 172.64 17085.16 37875.62 2017-07-06 09:04:21.000 187 33802.28 172.67 17085.14 88888.00 2017-07-06 09:04:22.000 187 33802.30 172.66 17085.20 88888.00 2017-07-06 09:04:23.000 187 33802.29 172.65 17085.22 88888.00 2017-07-06 09:04:24.000 187 33802.29 172.66 17085.24 88888.00 2017-07-06 09:04:25.000 187 33802.28 172.64 17085.19 37875.60 2017-07-06 09:04:26.000 187 33802.29 172.67 17085.18 88888.00 2017-07-06 09:04:27.000 187 33802.32 172.68 17085.15 88888.00 2017-07-06 09:04:28.000 187 33802.34 172.67 17085.17 88888.00 2017-07-06 09:04:29.000 187 33802.34 172.64 17085.18 88888.00 2017-07-06 09:04:30.000 187 33802.36 172.64 17085.24 37875.81 2017-07-06 09:04:31.000 187 33802.33 172.62 17085.25 88888.00 2017-07-06 09:04:32.000 187 33802.33 172.65 17085.22 88888.00 2017-07-06 09:04:33.000 187 33802.30 172.63 17085.20 88888.00 2017-07-06 09:04:34.000 187 33802.32 172.61 17085.23 88888.00 2017-07-06 09:04:35.000 187 33802.36 172.65 17085.22 37875.72 2017-07-06 09:04:36.000 187 33802.40 172.62 17085.22 88888.00 2017-07-06 09:04:37.000 187 33802.34 172.60 17085.20 88888.00 2017-07-06 09:04:38.000 187 33802.35 172.60 17085.19 88888.00 2017-07-06 09:04:39.000 187 33802.36 172.62 17085.18 88888.00 2017-07-06 09:04:40.000 187 33802.39 172.65 17085.20 37875.77 2017-07-06 09:04:41.000 187 33802.38 172.64 17085.23 88888.00 2017-07-06 09:04:42.000 187 33802.36 172.64 17085.23 88888.00 2017-07-06 09:04:43.000 187 33802.34 172.58 17085.20 88888.00 2017-07-06 09:04:44.000 187 33802.36 172.56 17085.23 88888.00 2017-07-06 09:04:45.000 187 33802.39 172.54 17085.18 37875.73 2017-07-06 09:04:46.000 187 33802.39 172.50 17085.15 88888.00 2017-07-06 09:04:47.000 187 33802.38 172.55 17085.14 88888.00 2017-07-06 09:04:48.000 187 33802.37 172.55 17085.17 88888.00 2017-07-06 09:04:49.000 187 33802.39 172.53 17085.12 88888.00 2017-07-06 09:04:50.000 187 33802.45 172.50 17085.10 37875.82 2017-07-06 09:04:51.000 187 33802.43 172.44 17085.07 88888.00 2017-07-06 09:04:52.000 187 33802.47 172.44 17085.07 88888.00 2017-07-06 09:04:53.000 187 33802.49 172.44 17085.06 88888.00 2017-07-06 09:04:54.000 187 33802.48 172.46 17085.05 88888.00 2017-07-06 09:04:55.000 187 33802.47 172.45 17085.04 37875.85 2017-07-06 09:04:56.000 187 33802.48 172.49 17085.09 88888.00 2017-07-06 09:04:57.000 187 33802.48 172.53 17085.13 88888.00 2017-07-06 09:04:58.000 187 33802.49 172.49 17085.11 88888.00 2017-07-06 09:04:59.000 187 33802.48 172.47 17085.11 88888.00 2017-07-06 09:05:00.000 187 33802.48 172.47 17085.16 37875.76 2017-07-06 09:05:01.000 187 33802.49 172.46 17085.16 88888.00 2017-07-06 09:05:02.000 187 33802.47 172.42 17085.12 88888.00 2017-07-06 09:05:03.000 187 33802.44 172.45 17085.15 88888.00 2017-07-06 09:05:04.000 187 33802.44 172.45 17085.15 88888.00 2017-07-06 09:05:05.000 187 33802.43 172.45 17085.19 37875.73 2017-07-06 09:05:06.000 187 33802.46 172.45 17085.18 88888.00 2017-07-06 09:05:07.000 187 33802.49 172.41 17085.15 88888.00 2017-07-06 09:05:08.000 187 33802.46 172.39 17085.13 88888.00 2017-07-06 09:05:09.000 187 33802.47 172.45 17085.13 88888.00 2017-07-06 09:05:10.000 187 33802.46 172.52 17085.17 37875.89 2017-07-06 09:05:11.000 187 33802.45 172.53 17085.17 88888.00 2017-07-06 09:05:12.000 187 33802.42 172.52 17085.18 88888.00 2017-07-06 09:05:13.000 187 33802.42 172.50 17085.19 88888.00 2017-07-06 09:05:14.000 187 33802.46 172.52 17085.14 88888.00 2017-07-06 09:05:15.000 187 33802.49 172.49 17085.16 37875.80 2017-07-06 09:05:16.000 187 33802.50 172.45 17085.17 88888.00 2017-07-06 09:05:17.000 187 33802.50 172.48 17085.16 88888.00 2017-07-06 09:05:18.000 187 33802.44 172.49 17085.11 88888.00 2017-07-06 09:05:19.000 187 33802.44 172.48 17085.14 88888.00 2017-07-06 09:05:20.000 187 33802.47 172.48 17085.17 37875.84 2017-07-06 09:05:21.000 187 33802.44 172.44 17085.13 88888.00 2017-07-06 09:05:22.000 187 33802.43 172.43 17085.09 88888.00 2017-07-06 09:05:23.000 187 33802.45 172.45 17085.09 88888.00 2017-07-06 09:05:24.000 187 33802.47 172.44 17085.06 88888.00 2017-07-06 09:05:25.000 187 33802.48 172.42 17085.05 37875.73 2017-07-06 09:05:26.000 187 33802.44 172.44 17085.01 88888.00 2017-07-06 09:05:27.000 187 33802.45 172.41 17084.99 88888.00 2017-07-06 09:05:28.000 187 33802.46 172.42 17085.05 88888.00 2017-07-06 09:05:29.000 187 33802.44 172.47 17085.06 88888.00 2017-07-06 09:05:30.000 187 33802.46 172.44 17085.07 37875.89 2017-07-06 09:05:31.000 187 33802.47 172.42 17085.07 88888.00 2017-07-06 09:05:32.000 187 33802.49 172.42 17085.07 88888.00 2017-07-06 09:05:33.000 187 33802.49 172.43 17085.06 88888.00 2017-07-06 09:05:34.000 187 33802.51 172.42 17085.08 88888.00 2017-07-06 09:05:35.000 187 33802.55 172.39 17085.08 37875.82 2017-07-06 09:05:36.000 187 33802.60 172.41 17085.05 88888.00 2017-07-06 09:05:37.000 187 33802.60 172.41 17085.07 88888.00 2017-07-06 09:05:38.000 187 33802.60 172.39 17085.07 88888.00 2017-07-06 09:05:39.000 187 33802.58 172.39 17085.06 88888.00 2017-07-06 09:05:40.000 187 33802.58 172.43 17085.06 37875.88 2017-07-06 09:05:41.000 187 33802.60 172.42 17085.07 88888.00 2017-07-06 09:05:42.000 187 33802.59 172.41 17085.10 88888.00 2017-07-06 09:05:43.000 187 33802.63 172.42 17085.07 88888.00 2017-07-06 09:05:44.000 187 33802.67 172.42 17085.04 88888.00 2017-07-06 09:05:45.000 187 33802.69 172.40 17085.06 37875.89 2017-07-06 09:05:46.000 187 33802.67 172.41 17085.09 88888.00 2017-07-06 09:05:47.000 187 33802.63 172.35 17085.11 88888.00 2017-07-06 09:05:48.000 187 33802.63 172.35 17085.13 88888.00 2017-07-06 09:05:49.000 187 33802.62 172.36 17085.10 88888.00 2017-07-06 09:05:50.000 187 33802.65 172.39 17085.05 37875.90 2017-07-06 09:05:51.000 187 33802.66 172.42 17085.05 88888.00 2017-07-06 09:05:52.000 187 33802.67 172.43 17085.06 88888.00 2017-07-06 09:05:53.000 187 33802.67 172.38 17085.03 88888.00 2017-07-06 09:05:54.000 187 33802.68 172.37 17085.02 88888.00 2017-07-06 09:05:55.000 187 33802.68 172.37 17085.06 37875.95 2017-07-06 09:05:56.000 187 33802.64 172.37 17085.05 88888.00 2017-07-06 09:05:57.000 187 33802.64 172.44 17085.00 88888.00 2017-07-06 09:05:58.000 187 33802.65 172.41 17085.03 88888.00 2017-07-06 09:05:59.000 187 33802.66 172.37 17085.03 88888.00 2017-07-06 09:06:00.000 187 33802.66 172.36 17085.03 37875.82 2017-07-06 09:06:01.000 187 33802.65 172.44 17085.02 88888.00 2017-07-06 09:06:02.000 187 33802.62 172.44 17085.03 88888.00 2017-07-06 09:06:03.000 187 33802.61 172.36 17085.07 88888.00 2017-07-06 09:06:04.000 187 33802.57 172.37 17085.04 88888.00 2017-07-06 09:06:05.000 187 33802.59 172.41 17085.05 37875.86 2017-07-06 09:06:06.000 187 33802.63 172.39 17085.04 88888.00 2017-07-06 09:06:07.000 187 33802.65 172.40 17085.04 88888.00 2017-07-06 09:06:08.000 187 33802.62 172.36 17085.07 88888.00 2017-07-06 09:06:09.000 187 33802.61 172.35 17085.04 88888.00 2017-07-06 09:06:10.000 187 33802.60 172.37 17085.06 37875.84 2017-07-06 09:06:11.000 187 33802.61 172.38 17085.03 88888.00 2017-07-06 09:06:12.000 187 33802.59 172.34 17085.04 88888.00 2017-07-06 09:06:13.000 187 33802.55 172.33 17085.04 88888.00 2017-07-06 09:06:14.000 187 33802.59 172.32 17085.03 88888.00 2017-07-06 09:06:15.000 187 33802.54 172.35 17085.05 37875.89 2017-07-06 09:06:16.000 187 33802.52 172.33 17085.10 88888.00 2017-07-06 09:06:17.000 187 33802.53 172.31 17085.07 88888.00 2017-07-06 09:06:18.000 187 33802.51 172.29 17085.07 88888.00 2017-07-06 09:06:19.000 187 33802.53 172.27 17085.06 88888.00 2017-07-06 09:06:20.000 187 33802.57 172.25 17085.04 37876.00 2017-07-06 09:06:21.000 187 33802.55 172.22 17085.01 88888.00 2017-07-06 09:06:22.000 187 33802.48 172.21 17084.98 88888.00 2017-07-06 09:06:23.000 187 33802.48 172.20 17085.01 88888.00 2017-07-06 09:06:24.000 187 33802.53 172.19 17084.99 88888.00 2017-07-06 09:06:25.000 187 33802.52 172.18 17084.99 37875.75 2017-07-06 09:06:26.000 187 33802.53 172.17 17085.01 88888.00 2017-07-06 09:06:27.000 187 33802.52 172.22 17085.05 88888.00 2017-07-06 09:06:28.000 187 33802.50 172.25 17085.04 88888.00 2017-07-06 09:06:29.000 187 33802.47 172.25 17085.04 88888.00 2017-07-06 09:06:30.000 187 33802.45 172.24 17085.02 37875.82 2017-07-06 09:06:31.000 187 33802.42 172.24 17084.99 88888.00 2017-07-06 09:06:32.000 187 33802.42 172.23 17084.98 88888.00 2017-07-06 09:06:33.000 187 33802.41 172.19 17085.02 88888.00 2017-07-06 09:06:34.000 187 33802.41 172.20 17085.01 88888.00 2017-07-06 09:06:35.000 187 33802.43 172.18 17085.05 37875.86 2017-07-06 09:06:36.000 187 33802.42 172.19 17085.03 88888.00 2017-07-06 09:06:37.000 187 33802.38 172.19 17085.05 88888.00 2017-07-06 09:06:38.000 187 33802.38 172.21 17085.07 88888.00 2017-07-06 09:06:39.000 187 33802.34 172.22 17085.09 88888.00 2017-07-06 09:06:40.000 187 33802.37 172.25 17085.10 37875.71 2017-07-06 09:06:41.000 187 33802.37 172.20 17085.09 88888.00 2017-07-06 09:06:42.000 187 33802.33 172.17 17085.08 88888.00 2017-07-06 09:06:43.000 187 33802.34 172.16 17085.13 88888.00 2017-07-06 09:06:44.000 187 33802.36 172.16 17085.07 88888.00 2017-07-06 09:06:45.000 187 33802.33 172.17 17085.10 37875.69 2017-07-06 09:06:46.000 187 33802.32 172.17 17085.08 88888.00 2017-07-06 09:06:47.000 187 33802.32 172.13 17085.05 88888.00 2017-07-06 09:06:48.000 187 33802.34 172.13 17085.05 88888.00 2017-07-06 09:06:49.000 187 33802.33 172.13 17085.10 88888.00 2017-07-06 09:06:50.000 187 33802.36 172.15 17085.10 37875.70 2017-07-06 09:06:51.000 187 33802.36 172.17 17085.12 88888.00 2017-07-06 09:06:52.000 187 33802.35 172.19 17085.09 88888.00 2017-07-06 09:06:53.000 187 33802.29 172.15 17085.07 88888.00 2017-07-06 09:06:54.000 187 33802.25 172.12 17085.03 88888.00 2017-07-06 09:06:55.000 187 33802.23 172.12 17085.03 37875.74 2017-07-06 09:06:56.000 187 33802.26 172.11 17085.04 88888.00 2017-07-06 09:06:57.000 187 33802.29 172.10 17085.04 88888.00 2017-07-06 09:06:58.000 187 33802.32 172.11 17085.07 88888.00 2017-07-06 09:06:59.000 187 33802.33 172.09 17085.06 88888.00 2017-07-06 09:07:00.000 187 33802.29 172.09 17085.05 37875.53 2017-07-06 09:07:01.000 187 33802.25 172.11 17085.01 88888.00 2017-07-06 09:07:02.000 187 33802.27 172.11 17085.05 88888.00 2017-07-06 09:07:03.000 187 33802.24 172.13 17085.01 88888.00 2017-07-06 09:07:04.000 187 33802.22 172.13 17084.96 88888.00 2017-07-06 09:07:05.000 187 33802.27 172.17 17084.99 37875.51 2017-07-06 09:07:06.000 187 33802.27 172.13 17085.02 88888.00 2017-07-06 09:07:07.000 187 33802.27 172.14 17085.04 88888.00 2017-07-06 09:07:08.000 187 33802.24 172.16 17085.01 88888.00 2017-07-06 09:07:09.000 187 33802.23 172.15 17084.97 88888.00 2017-07-06 09:07:10.000 187 33802.22 172.17 17084.96 37875.60 2017-07-06 09:07:11.000 187 33802.17 172.18 17085.03 88888.00 2017-07-06 09:07:12.000 187 33802.19 172.15 17085.04 88888.00 2017-07-06 09:07:13.000 187 33802.18 172.12 17084.99 88888.00 2017-07-06 09:07:14.000 187 33802.19 172.14 17085.03 88888.00 2017-07-06 09:07:15.000 187 33802.18 172.15 17085.02 37875.55 2017-07-06 09:07:16.000 187 33802.17 172.13 17085.00 88888.00 2017-07-06 09:07:17.000 187 33802.16 172.15 17085.02 88888.00 2017-07-06 09:07:18.000 187 33802.11 172.11 17085.01 88888.00 2017-07-06 09:07:19.000 187 33802.15 172.11 17085.01 88888.00 2017-07-06 09:07:20.000 187 33802.16 172.11 17085.01 37875.61 2017-07-06 09:07:21.000 187 33802.15 172.09 17084.98 88888.00 2017-07-06 09:07:22.000 187 33802.16 172.05 17084.97 88888.00 2017-07-06 09:07:23.000 187 33802.20 172.03 17084.97 88888.00 2017-07-06 09:07:24.000 187 33802.20 172.02 17084.99 88888.00 2017-07-06 09:07:25.000 187 33802.18 172.01 17085.00 37875.48 2017-07-06 09:07:26.000 187 33802.14 172.03 17085.00 88888.00 2017-07-06 09:07:27.000 187 33802.13 172.04 17085.02 88888.00 2017-07-06 09:07:28.000 187 33802.16 172.03 17085.06 88888.00 2017-07-06 09:07:29.000 187 33802.12 172.01 17085.05 88888.00 2017-07-06 09:07:30.000 187 33802.13 171.98 17085.06 37875.61 2017-07-06 09:07:31.000 187 33802.13 171.98 17085.08 88888.00 2017-07-06 09:07:32.000 187 33802.11 171.99 17085.09 88888.00 2017-07-06 09:07:33.000 187 33802.13 172.00 17085.10 88888.00 2017-07-06 09:07:34.000 187 33802.16 172.00 17085.09 88888.00 2017-07-06 09:07:35.000 187 33802.14 171.96 17085.06 37875.49 2017-07-06 09:07:36.000 187 33802.11 171.98 17085.02 88888.00 2017-07-06 09:07:37.000 187 33802.10 171.96 17085.00 88888.00 2017-07-06 09:07:38.000 187 33802.08 171.93 17085.05 88888.00 2017-07-06 09:07:39.000 187 33802.07 171.93 17085.07 88888.00 2017-07-06 09:07:40.000 187 33802.07 171.93 17085.04 37875.50 2017-07-06 09:07:41.000 187 33802.05 171.93 17085.04 88888.00 2017-07-06 09:07:42.000 187 33802.05 171.91 17085.03 88888.00 2017-07-06 09:07:43.000 187 33802.01 171.92 17085.01 88888.00 2017-07-06 09:07:44.000 187 33802.01 171.88 17085.05 88888.00 2017-07-06 09:07:45.000 187 33802.03 171.90 17085.01 37875.38 2017-07-06 09:07:46.000 187 33802.03 171.94 17085.00 88888.00 2017-07-06 09:07:47.000 187 33802.05 171.94 17084.97 88888.00 2017-07-06 09:07:48.000 187 33802.08 171.95 17084.98 88888.00 2017-07-06 09:07:49.000 187 33802.08 171.94 17085.00 88888.00 2017-07-06 09:07:50.000 187 33802.10 171.89 17084.98 37875.44 2017-07-06 09:07:51.000 187 33802.10 171.89 17084.98 88888.00 2017-07-06 09:07:52.000 187 33802.07 171.92 17085.01 88888.00 2017-07-06 09:07:53.000 187 33802.07 171.94 17084.98 88888.00 2017-07-06 09:07:54.000 187 33802.10 171.92 17084.98 88888.00 2017-07-06 09:07:55.000 187 33802.08 171.92 17085.01 37875.47 2017-07-06 09:07:56.000 187 33802.04 171.92 17085.02 88888.00 2017-07-06 09:07:57.000 187 33802.04 171.92 17085.00 88888.00 2017-07-06 09:07:58.000 187 33802.08 171.91 17085.00 88888.00 2017-07-06 09:07:59.000 187 33802.06 171.88 17085.02 88888.00 2017-07-06 09:08:00.000 187 33802.09 171.87 17085.03 37875.50 2017-07-06 09:08:01.000 187 33802.05 171.87 17085.01 88888.00 2017-07-06 09:08:02.000 187 33802.01 171.86 17085.02 88888.00 2017-07-06 09:08:03.000 187 33801.96 171.88 17085.01 88888.00 2017-07-06 09:08:04.000 187 33801.97 171.87 17085.00 88888.00 2017-07-06 09:08:05.000 187 33801.99 171.89 17085.00 37875.27 2017-07-06 09:08:06.000 187 33801.96 171.87 17085.01 88888.00 2017-07-06 09:08:07.000 187 33801.93 171.85 17084.99 88888.00 2017-07-06 09:08:08.000 187 33801.93 171.80 17085.02 88888.00 2017-07-06 09:08:09.000 187 33801.90 171.78 17085.01 88888.00 2017-07-06 09:08:10.000 187 33801.91 171.82 17085.05 37875.27 2017-07-06 09:08:11.000 187 33801.95 171.85 17085.08 88888.00 2017-07-06 09:08:12.000 187 33801.96 171.89 17085.08 88888.00 2017-07-06 09:08:13.000 187 33801.97 171.90 17085.06 88888.00 2017-07-06 09:08:14.000 187 33801.98 171.88 17085.05 88888.00 2017-07-06 09:08:15.000 187 33801.95 171.87 17085.03 37875.30 2017-07-06 09:08:16.000 187 33801.90 171.88 17085.03 88888.00 2017-07-06 09:08:17.000 187 33801.86 171.89 17084.99 88888.00 2017-07-06 09:08:18.000 187 33801.88 171.89 17085.03 88888.00 2017-07-06 09:08:19.000 187 33801.87 171.91 17085.00 88888.00 2017-07-06 09:08:20.000 187 33801.87 171.93 17085.00 37875.16 2017-07-06 09:08:21.000 187 33801.86 171.90 17085.05 88888.00 2017-07-06 09:08:22.000 187 33801.83 171.86 17085.05 88888.00 2017-07-06 09:08:23.000 187 33801.79 171.87 17085.04 88888.00 2017-07-06 09:08:24.000 187 33801.81 171.88 17085.07 88888.00 2017-07-06 09:08:25.000 187 33801.82 171.86 17085.06 37875.32 2017-07-06 09:08:26.000 187 33801.81 171.88 17085.08 88888.00 2017-07-06 09:08:27.000 187 33801.80 171.88 17085.10 88888.00 2017-07-06 09:08:28.000 187 33801.77 171.88 17085.13 88888.00 2017-07-06 09:08:29.000 187 33801.76 171.86 17085.07 88888.00 2017-07-06 09:08:30.000 187 33801.79 171.83 17085.05 37875.24 2017-07-06 09:08:31.000 187 33801.82 171.85 17085.07 88888.00 2017-07-06 09:08:32.000 187 33801.78 171.86 17085.00 88888.00 2017-07-06 09:08:33.000 187 33801.77 171.84 17084.98 88888.00 2017-07-06 09:08:34.000 187 33801.78 171.82 17085.00 88888.00 2017-07-06 09:08:35.000 187 33801.80 171.79 17085.06 37875.30 2017-07-06 09:08:36.000 187 33801.78 171.82 17085.08 88888.00 2017-07-06 09:08:37.000 187 33801.75 171.86 17085.08 88888.00 2017-07-06 09:08:38.000 187 33801.75 171.88 17085.10 88888.00 2017-07-06 09:08:39.000 187 33801.74 171.90 17085.12 88888.00 2017-07-06 09:08:40.000 187 33801.73 171.87 17085.08 37875.18 2017-07-06 09:08:41.000 187 33801.75 171.85 17085.07 88888.00 2017-07-06 09:08:42.000 187 33801.76 171.82 17085.06 88888.00 2017-07-06 09:08:43.000 187 33801.77 171.78 17085.08 88888.00 2017-07-06 09:08:44.000 187 33801.75 171.81 17085.09 88888.00 2017-07-06 09:08:45.000 187 33801.71 171.83 17085.14 37875.20 2017-07-06 09:08:46.000 187 33801.66 171.80 17085.15 88888.00 2017-07-06 09:08:47.000 187 33801.66 171.78 17085.14 88888.00 2017-07-06 09:08:48.000 187 33801.73 171.78 17085.10 88888.00 2017-07-06 09:08:49.000 187 33801.71 171.79 17085.06 88888.00 2017-07-06 09:08:50.000 187 33801.68 171.81 17085.05 37875.17 2017-07-06 09:08:51.000 187 33801.67 171.81 17085.07 88888.00 2017-07-06 09:08:52.000 187 33801.65 171.81 17085.09 88888.00 2017-07-06 09:08:53.000 187 33801.64 171.80 17085.15 88888.00 2017-07-06 09:08:54.000 187 33801.65 171.81 17085.18 88888.00 2017-07-06 09:08:55.000 187 33801.68 171.84 17085.19 37875.08 2017-07-06 09:08:56.000 187 33801.67 171.86 17085.19 88888.00 2017-07-06 09:08:57.000 187 33801.64 171.85 17085.17 88888.00 2017-07-06 09:08:58.000 187 33801.62 171.84 17085.12 88888.00 2017-07-06 09:08:59.000 187 33801.60 171.83 17085.13 88888.00 2017-07-06 09:09:00.000 187 33801.62 171.87 17085.14 37875.17 2017-07-06 09:09:01.000 187 33801.63 171.85 17085.15 88888.00 2017-07-06 09:09:02.000 187 33801.60 171.88 17085.14 88888.00 2017-07-06 09:09:03.000 187 33801.61 171.88 17085.16 88888.00 2017-07-06 09:09:04.000 187 33801.60 171.88 17085.15 88888.00 2017-07-06 09:09:05.000 187 33801.59 171.86 17085.12 37875.02 2017-07-06 09:09:06.000 187 33801.65 171.84 17085.13 88888.00 2017-07-06 09:09:07.000 187 33801.66 171.87 17085.18 88888.00 2017-07-06 09:09:08.000 187 33801.65 171.86 17085.14 88888.00 2017-07-06 09:09:09.000 187 33801.65 171.84 17085.14 88888.00 2017-07-06 09:09:10.000 187 33801.65 171.79 17085.16 37875.10 2017-07-06 09:09:11.000 187 33801.61 171.79 17085.18 88888.00 2017-07-06 09:09:12.000 187 33801.63 171.81 17085.21 88888.00 2017-07-06 09:09:13.000 187 33801.65 171.81 17085.16 88888.00 2017-07-06 09:09:14.000 187 33801.61 171.81 17085.15 88888.00 2017-07-06 09:09:15.000 187 33801.58 171.82 17085.14 37875.08 2017-07-06 09:09:16.000 187 33801.60 171.82 17085.16 88888.00 2017-07-06 09:09:17.000 187 33801.60 171.80 17085.13 88888.00 2017-07-06 09:09:18.000 187 33801.64 171.82 17085.13 88888.00 2017-07-06 09:09:19.000 187 33801.60 171.79 17085.16 88888.00 2017-07-06 09:09:20.000 187 33801.60 171.77 17085.19 37874.97 2017-07-06 09:09:21.000 187 33801.58 171.81 17085.14 88888.00 2017-07-06 09:09:22.000 187 33801.56 171.79 17085.11 88888.00 2017-07-06 09:09:23.000 187 33801.55 171.74 17085.12 88888.00 2017-07-06 09:09:24.000 187 33801.56 171.70 17085.12 88888.00 2017-07-06 09:09:25.000 187 33801.54 171.76 17085.11 37874.91 2017-07-06 09:09:26.000 187 33801.55 171.82 17085.10 88888.00 2017-07-06 09:09:27.000 187 33801.56 171.78 17085.11 88888.00 2017-07-06 09:09:28.000 187 33801.58 171.73 17085.12 88888.00 2017-07-06 09:09:29.000 187 33801.58 171.72 17085.10 88888.00 2017-07-06 09:09:30.000 187 33801.55 171.71 17085.06 37875.14 2017-07-06 09:09:31.000 187 33801.58 171.72 17085.09 88888.00 2017-07-06 09:09:32.000 187 33801.57 171.69 17085.11 88888.00 2017-07-06 09:09:33.000 187 33801.58 171.66 17085.13 88888.00 2017-07-06 09:09:34.000 187 33801.61 171.69 17085.12 88888.00 2017-07-06 09:09:35.000 187 33801.62 171.73 17085.10 37875.03 2017-07-06 09:09:36.000 187 33801.59 171.74 17085.09 88888.00 2017-07-06 09:09:37.000 187 33801.57 171.73 17085.08 88888.00 2017-07-06 09:09:38.000 187 33801.59 171.70 17085.09 88888.00 2017-07-06 09:09:39.000 187 33801.59 171.69 17085.13 88888.00 2017-07-06 09:09:40.000 187 33801.61 171.68 17085.13 37875.05 2017-07-06 09:09:41.000 187 33801.58 171.67 17085.10 88888.00 2017-07-06 09:09:42.000 187 33801.54 171.65 17085.07 88888.00 2017-07-06 09:09:43.000 187 33801.52 171.62 17085.07 88888.00 2017-07-06 09:09:44.000 187 33801.53 171.65 17085.08 88888.00 2017-07-06 09:09:45.000 187 33801.54 171.65 17085.09 37874.95 2017-07-06 09:09:46.000 187 33801.55 171.65 17085.10 88888.00 2017-07-06 09:09:47.000 187 33801.58 171.65 17085.09 88888.00 2017-07-06 09:09:48.000 187 33801.56 171.64 17085.14 88888.00 2017-07-06 09:09:49.000 187 33801.56 171.64 17085.13 88888.00 2017-07-06 09:09:50.000 187 33801.56 171.68 17085.13 37875.00 2017-07-06 09:09:51.000 187 33801.58 171.72 17085.15 88888.00 2017-07-06 09:09:52.000 187 33801.58 171.72 17085.15 88888.00 2017-07-06 09:09:53.000 187 33801.57 171.69 17085.17 88888.00 2017-07-06 09:09:54.000 187 33801.56 171.69 17085.17 88888.00 2017-07-06 09:09:55.000 187 33801.56 171.69 17085.16 37874.92 2017-07-06 09:09:56.000 187 33801.60 171.66 17085.09 88888.00 2017-07-06 09:09:57.000 187 33801.59 171.68 17085.11 88888.00 2017-07-06 09:09:58.000 187 33801.56 171.68 17085.12 88888.00 2017-07-06 09:09:59.000 187 33801.56 171.71 17085.11 88888.00 2017-07-06 09:10:00.000 187 33801.58 171.75 17085.13 37875.01 2017-07-06 09:10:01.000 187 33801.54 171.71 17085.15 88888.00 2017-07-06 09:10:02.000 187 33801.54 171.75 17085.15 88888.00 2017-07-06 09:10:03.000 187 33801.53 171.79 17085.15 88888.00 2017-07-06 09:10:04.000 187 33801.53 171.80 17085.16 88888.00 2017-07-06 09:10:05.000 187 33801.54 171.77 17085.19 37874.93 2017-07-06 09:10:06.000 187 33801.51 171.76 17085.15 88888.00 2017-07-06 09:10:07.000 187 33801.53 171.74 17085.15 88888.00 2017-07-06 09:10:08.000 187 33801.55 171.76 17085.18 88888.00 2017-07-06 09:10:09.000 187 33801.54 171.78 17085.17 88888.00 2017-07-06 09:10:10.000 187 33801.57 171.74 17085.16 37874.99 2017-07-06 09:10:11.000 187 33801.51 171.74 17085.19 88888.00 2017-07-06 09:10:12.000 187 33801.48 171.77 17085.18 88888.00 2017-07-06 09:10:13.000 187 33801.50 171.74 17085.19 88888.00 2017-07-06 09:10:14.000 187 33801.48 171.70 17085.15 88888.00 2017-07-06 09:10:15.000 187 33801.48 171.75 17085.15 37875.02 2017-07-06 09:10:16.000 187 33801.47 171.80 17085.15 88888.00 2017-07-06 09:10:17.000 187 33801.45 171.83 17085.16 88888.00 2017-07-06 09:10:18.000 187 33801.44 171.85 17085.21 88888.00 2017-07-06 09:10:19.000 187 33801.48 171.79 17085.16 88888.00 2017-07-06 09:10:20.000 187 33801.47 171.78 17085.18 37874.94 2017-07-06 09:10:21.000 187 33801.41 171.74 17085.14 88888.00 2017-07-06 09:10:22.000 187 33801.45 171.76 17085.14 88888.00 2017-07-06 09:10:23.000 187 33801.45 171.77 17085.14 88888.00 2017-07-06 09:10:24.000 187 33801.45 171.78 17085.13 88888.00 2017-07-06 09:10:25.000 187 33801.46 171.77 17085.14 37874.92 2017-07-06 09:10:26.000 187 33801.46 171.77 17085.09 88888.00 2017-07-06 09:10:27.000 187 33801.49 171.76 17085.06 88888.00 2017-07-06 09:10:28.000 187 33801.49 171.78 17085.03 88888.00 2017-07-06 09:10:29.000 187 33801.46 171.76 17085.04 88888.00 2017-07-06 09:10:30.000 187 33801.48 171.76 17085.07 37874.79 2017-07-06 09:10:31.000 187 33801.47 171.73 17085.07 88888.00 2017-07-06 09:10:32.000 187 33801.47 171.77 17085.07 88888.00 2017-07-06 09:10:33.000 187 33801.46 171.76 17085.04 88888.00 2017-07-06 09:10:34.000 187 33801.51 171.74 17085.02 88888.00 2017-07-06 09:10:35.000 187 33801.51 171.72 17085.02 37874.95 2017-07-06 09:10:36.000 187 33801.49 171.77 17085.03 88888.00 2017-07-06 09:10:37.000 187 33801.47 171.81 17085.05 88888.00 2017-07-06 09:10:38.000 187 33801.51 171.81 17085.07 88888.00 2017-07-06 09:10:39.000 187 33801.48 171.76 17085.08 88888.00 2017-07-06 09:10:40.000 187 33801.45 171.75 17085.05 37874.92 2017-07-06 09:10:41.000 187 33801.47 171.73 17085.03 88888.00 2017-07-06 09:10:42.000 187 33801.48 171.72 17085.11 88888.00 2017-07-06 09:10:43.000 187 33801.46 171.71 17085.09 88888.00 2017-07-06 09:10:44.000 187 33801.49 171.75 17085.07 88888.00 2017-07-06 09:10:45.000 187 33801.43 171.75 17085.09 37874.79 2017-07-06 09:10:46.000 187 33801.37 171.76 17085.09 88888.00 2017-07-06 09:10:47.000 187 33801.36 171.73 17085.07 88888.00 2017-07-06 09:10:48.000 187 33801.39 171.75 17085.04 88888.00 2017-07-06 09:10:49.000 187 33801.42 171.76 17085.03 88888.00 2017-07-06 09:10:50.000 187 33801.39 171.71 17085.08 37874.93 2017-07-06 09:10:51.000 187 33801.42 171.73 17085.12 88888.00 2017-07-06 09:10:52.000 187 33801.45 171.72 17085.09 88888.00 2017-07-06 09:10:53.000 187 33801.41 171.75 17085.12 88888.00 2017-07-06 09:10:54.000 187 33801.42 171.76 17085.16 88888.00 2017-07-06 09:10:55.000 187 33801.40 171.72 17085.12 37874.93 2017-07-06 09:10:56.000 187 33801.41 171.74 17085.10 88888.00 2017-07-06 09:10:57.000 187 33801.45 171.75 17085.10 88888.00 2017-07-06 09:10:58.000 187 33801.44 171.72 17085.08 88888.00 2017-07-06 09:10:59.000 187 33801.43 171.71 17085.06 88888.00 2017-07-06 09:11:00.000 187 33801.42 171.76 17085.05 37874.91 2017-07-06 09:11:01.000 187 33801.38 171.76 17085.07 88888.00 2017-07-06 09:11:02.000 187 33801.39 171.78 17085.09 88888.00 2017-07-06 09:11:03.000 187 33801.38 171.80 17085.08 88888.00 2017-07-06 09:11:04.000 187 33801.41 171.85 17085.07 88888.00 2017-07-06 09:11:05.000 187 33801.44 171.84 17085.09 37874.91 2017-07-06 09:11:06.000 187 33801.45 171.83 17085.09 88888.00 2017-07-06 09:11:07.000 187 33801.46 171.79 17085.06 88888.00 2017-07-06 09:11:08.000 187 33801.49 171.77 17085.05 88888.00 2017-07-06 09:11:09.000 187 33801.48 171.77 17085.06 88888.00 2017-07-06 09:11:10.000 187 33801.47 171.78 17085.08 37874.96 2017-07-06 09:11:11.000 187 33801.46 171.81 17085.09 88888.00 2017-07-06 09:11:12.000 187 33801.45 171.83 17085.05 88888.00 2017-07-06 09:11:13.000 187 33801.44 171.84 17085.08 88888.00 2017-07-06 09:11:14.000 187 33801.46 171.84 17085.09 88888.00 2017-07-06 09:11:15.000 187 33801.46 171.82 17085.08 37874.93 2017-07-06 09:11:16.000 187 33801.48 171.84 17085.06 88888.00 2017-07-06 09:11:17.000 187 33801.45 171.81 17085.06 88888.00 2017-07-06 09:11:18.000 187 33801.42 171.79 17085.07 88888.00 2017-07-06 09:11:19.000 187 33801.43 171.80 17085.07 88888.00 2017-07-06 09:11:20.000 187 33801.43 171.82 17085.12 37874.94 2017-07-06 09:11:21.000 187 33801.45 171.81 17085.13 88888.00 2017-07-06 09:11:22.000 187 33801.47 171.84 17085.08 88888.00 2017-07-06 09:11:23.000 187 33801.44 171.86 17085.03 88888.00 2017-07-06 09:11:24.000 187 33801.45 171.85 17085.07 88888.00 2017-07-06 09:11:25.000 187 33801.50 171.87 17085.12 37874.84 2017-07-06 09:11:26.000 187 33801.55 171.87 17085.13 88888.00 2017-07-06 09:11:27.000 187 33801.53 171.86 17085.11 88888.00 2017-07-06 09:11:28.000 187 33801.50 171.81 17085.06 88888.00 2017-07-06 09:11:29.000 187 33801.52 171.82 17085.04 88888.00 2017-07-06 09:11:30.000 187 33801.52 171.83 17085.04 37875.03 2017-07-06 09:11:31.000 187 33801.51 171.82 17085.04 88888.00 2017-07-06 09:11:32.000 187 33801.50 171.85 17085.07 88888.00 2017-07-06 09:11:33.000 187 33801.49 171.85 17085.08 88888.00 2017-07-06 09:11:34.000 187 33801.54 171.84 17085.10 88888.00 2017-07-06 09:11:35.000 187 33801.55 171.82 17085.11 37875.04 2017-07-06 09:11:36.000 187 33801.57 171.84 17085.11 88888.00 2017-07-06 09:11:37.000 187 33801.53 171.84 17085.05 88888.00 2017-07-06 09:11:38.000 187 33801.56 171.80 17085.09 88888.00 2017-07-06 09:11:39.000 187 33801.58 171.82 17085.11 88888.00 2017-07-06 09:11:40.000 187 33801.62 171.81 17085.12 37874.94 2017-07-06 09:11:41.000 187 33801.61 171.77 17085.13 88888.00 2017-07-06 09:11:42.000 187 33801.59 171.77 17085.11 88888.00 2017-07-06 09:11:43.000 187 33801.59 171.74 17085.08 88888.00 2017-07-06 09:11:44.000 187 33801.65 171.79 17085.11 88888.00 2017-07-06 09:11:45.000 187 33801.66 171.77 17085.05 37875.08 2017-07-06 09:11:46.000 187 33801.69 171.80 17085.06 88888.00 2017-07-06 09:11:47.000 187 33801.69 171.83 17085.06 88888.00 2017-07-06 09:11:48.000 187 33801.71 171.80 17085.09 88888.00 2017-07-06 09:11:49.000 187 33801.71 171.78 17085.12 88888.00 2017-07-06 09:11:50.000 187 33801.76 171.75 17085.09 37875.09 2017-07-06 09:11:51.000 187 33801.75 171.75 17085.07 88888.00 2017-07-06 09:11:52.000 187 33801.72 171.70 17085.11 88888.00 2017-07-06 09:11:53.000 187 33801.68 171.69 17085.10 88888.00 2017-07-06 09:11:54.000 187 33801.69 171.70 17085.12 88888.00 2017-07-06 09:11:55.000 187 33801.70 171.70 17085.15 37875.11 2017-07-06 09:11:56.000 187 33801.72 171.65 17085.14 88888.00 2017-07-06 09:11:57.000 187 33801.74 171.68 17085.11 88888.00 2017-07-06 09:11:58.000 187 33801.74 171.69 17085.12 88888.00 2017-07-06 09:11:59.000 187 33801.79 171.65 17085.08 88888.00 2017-07-06 09:12:00.000 187 33801.77 171.60 17085.05 37875.22 2017-07-06 09:12:01.000 187 33801.75 171.56 17084.99 88888.00 2017-07-06 09:12:02.000 187 33801.77 171.62 17085.05 88888.00 2017-07-06 09:12:03.000 187 33801.79 171.57 17085.08 88888.00 2017-07-06 09:12:04.000 187 33801.81 171.53 17085.04 88888.00 2017-07-06 09:12:05.000 187 33801.82 171.53 17085.05 37875.18 2017-07-06 09:12:06.000 187 33801.82 171.55 17085.05 88888.00 2017-07-06 09:12:07.000 187 33801.81 171.60 17085.04 88888.00 2017-07-06 09:12:08.000 187 33801.80 171.61 17085.04 88888.00 2017-07-06 09:12:09.000 187 33801.81 171.63 17085.07 88888.00 2017-07-06 09:12:10.000 187 33801.84 171.60 17085.06 37875.09 2017-07-06 09:12:11.000 187 33801.85 171.62 17085.04 88888.00 2017-07-06 09:12:12.000 187 33801.87 171.67 17085.08 88888.00 2017-07-06 09:12:13.000 187 33801.87 171.70 17085.08 88888.00 2017-07-06 09:12:14.000 187 33801.85 171.76 17085.07 88888.00 2017-07-06 09:12:15.000 187 33801.83 171.77 17085.03 37875.14 2017-07-06 09:12:16.000 187 33801.83 171.75 17085.02 88888.00 2017-07-06 09:12:17.000 187 33801.87 171.73 17085.03 88888.00 2017-07-06 09:12:18.000 187 33801.91 171.73 17085.04 88888.00 2017-07-06 09:12:19.000 187 33801.88 171.75 17085.04 88888.00 2017-07-06 09:12:20.000 187 33801.90 171.78 17085.03 37875.24 2017-07-06 09:12:21.000 187 33801.95 171.79 17085.03 88888.00 2017-07-06 09:12:22.000 187 33801.98 171.79 17085.04 88888.00 2017-07-06 09:12:23.000 187 33801.96 171.76 17085.06 88888.00 2017-07-06 09:12:24.000 187 33801.94 171.71 17085.04 88888.00 2017-07-06 09:12:25.000 187 33801.95 171.67 17085.04 37875.23 2017-07-06 09:12:26.000 187 33801.92 171.70 17085.05 88888.00 2017-07-06 09:12:27.000 187 33801.90 171.72 17085.04 88888.00 2017-07-06 09:12:28.000 187 33801.88 171.69 17085.05 88888.00 2017-07-06 09:12:29.000 187 33801.92 171.71 17085.08 88888.00 2017-07-06 09:12:30.000 187 33801.92 171.78 17085.12 37875.22 2017-07-06 09:12:31.000 187 33801.88 171.73 17085.11 88888.00 2017-07-06 09:12:32.000 187 33801.87 171.72 17085.09 88888.00 2017-07-06 09:12:33.000 187 33801.86 171.71 17085.09 88888.00 2017-07-06 09:12:34.000 187 33801.90 171.71 17085.12 88888.00 2017-07-06 09:12:35.000 187 33801.90 171.69 17085.05 37875.21 2017-07-06 09:12:36.000 187 33801.90 171.66 17085.04 88888.00 2017-07-06 09:12:37.000 187 33801.87 171.67 17085.10 88888.00 2017-07-06 09:12:38.000 187 33801.89 171.69 17085.07 88888.00 2017-07-06 09:12:39.000 187 33801.88 171.70 17085.04 88888.00 2017-07-06 09:12:40.000 187 33801.87 171.66 17085.08 37875.32 2017-07-06 09:12:41.000 187 33801.88 171.66 17085.06 88888.00 2017-07-06 09:12:42.000 187 33801.92 171.67 17085.06 88888.00 2017-07-06 09:12:43.000 187 33801.89 171.67 17085.08 88888.00 2017-07-06 09:12:44.000 187 33801.87 171.66 17085.10 88888.00 2017-07-06 09:12:45.000 187 33801.85 171.67 17085.09 37875.20 2017-07-06 09:12:46.000 187 33801.83 171.69 17085.07 88888.00 2017-07-06 09:12:47.000 187 33801.84 171.65 17085.06 88888.00 2017-07-06 09:12:48.000 187 33801.86 171.64 17085.08 88888.00 2017-07-06 09:12:49.000 187 33801.89 171.65 17085.08 88888.00 2017-07-06 09:12:50.000 187 33801.85 171.66 17085.05 37875.29 2017-07-06 09:12:51.000 187 33801.86 171.66 17085.06 88888.00 2017-07-06 09:12:52.000 187 33801.86 171.68 17085.09 88888.00 2017-07-06 09:12:53.000 187 33801.83 171.72 17085.09 88888.00 2017-07-06 09:12:54.000 187 33801.83 171.72 17085.08 88888.00 2017-07-06 09:12:55.000 187 33801.83 171.70 17085.08 37875.32 2017-07-06 09:12:56.000 187 33801.86 171.73 17085.10 88888.00 2017-07-06 09:12:57.000 187 33801.88 171.70 17085.11 88888.00 2017-07-06 09:12:58.000 187 33801.87 171.73 17085.11 88888.00 2017-07-06 09:12:59.000 187 33801.83 171.72 17085.08 88888.00 2017-07-06 09:13:00.000 187 33801.85 171.72 17085.10 37875.25 2017-07-06 09:13:01.000 187 33801.89 171.77 17085.12 88888.00 2017-07-06 09:13:02.000 187 33801.89 171.76 17085.16 88888.00 2017-07-06 09:13:03.000 187 33801.92 171.71 17085.15 88888.00 2017-07-06 09:13:04.000 187 33801.87 171.69 17085.12 88888.00 2017-07-06 09:13:05.000 187 33801.86 171.65 17085.08 37875.32 2017-07-06 09:13:06.000 187 33801.87 171.67 17085.08 88888.00 2017-07-06 09:13:07.000 187 33801.86 171.64 17085.10 88888.00 2017-07-06 09:13:08.000 187 33801.86 171.65 17085.08 88888.00 2017-07-06 09:13:09.000 187 33801.84 171.69 17085.03 88888.00 2017-07-06 09:13:10.000 187 33801.83 171.64 17085.06 37875.30 2017-07-06 09:13:11.000 187 33801.87 171.66 17085.07 88888.00 2017-07-06 09:13:12.000 187 33801.88 171.67 17085.10 88888.00 2017-07-06 09:13:13.000 187 33801.85 171.66 17085.08 88888.00 2017-07-06 09:13:14.000 187 33801.86 171.64 17085.06 88888.00 2017-07-06 09:13:15.000 187 33801.83 171.62 17085.04 37875.28 2017-07-06 09:13:16.000 187 33801.82 171.60 17085.03 88888.00 2017-07-06 09:13:17.000 187 33801.82 171.57 17085.01 88888.00 2017-07-06 09:13:18.000 187 33801.81 171.61 17085.01 88888.00 2017-07-06 09:13:19.000 187 33801.80 171.61 17085.00 88888.00 2017-07-06 09:13:20.000 187 33801.82 171.63 17085.04 37875.16 2017-07-06 09:13:21.000 187 33801.81 171.59 17085.12 88888.00 2017-07-06 09:13:22.000 187 33801.79 171.62 17085.09 88888.00 2017-07-06 09:13:23.000 187 33801.78 171.64 17085.07 88888.00 2017-07-06 09:13:24.000 187 33801.78 171.67 17085.08 88888.00 2017-07-06 09:13:25.000 187 33801.79 171.68 17085.11 37875.14 2017-07-06 09:13:26.000 187 33801.77 171.65 17085.06 88888.00 2017-07-06 09:13:27.000 187 33801.74 171.57 17085.07 88888.00 2017-07-06 09:13:28.000 187 33801.77 171.58 17085.07 88888.00 2017-07-06 09:13:29.000 187 33801.78 171.60 17085.09 88888.00 2017-07-06 09:13:30.000 187 33801.77 171.58 17085.14 37875.21 2017-07-06 09:13:31.000 187 33801.78 171.62 17085.16 88888.00 2017-07-06 09:13:32.000 187 33801.75 171.63 17085.14 88888.00 2017-07-06 09:13:33.000 187 33801.75 171.58 17085.17 88888.00 2017-07-06 09:13:34.000 187 33801.74 171.59 17085.19 88888.00 2017-07-06 09:13:35.000 187 33801.75 171.59 17085.16 37875.08 2017-07-06 09:13:36.000 187 33801.77 171.58 17085.12 88888.00 2017-07-06 09:13:37.000 187 33801.75 171.57 17085.07 88888.00 2017-07-06 09:13:38.000 187 33801.75 171.58 17085.06 88888.00 2017-07-06 09:13:39.000 187 33801.77 171.58 17085.10 88888.00 2017-07-06 09:13:40.000 187 33801.74 171.61 17085.10 37875.20 2017-07-06 09:13:41.000 187 33801.75 171.61 17085.08 88888.00 2017-07-06 09:13:42.000 187 33801.73 171.63 17085.12 88888.00 2017-07-06 09:13:43.000 187 33801.73 171.58 17085.11 88888.00 2017-07-06 09:13:44.000 187 33801.75 171.57 17085.10 88888.00 2017-07-06 09:13:45.000 187 33801.78 171.56 17085.07 37875.14 2017-07-06 09:13:46.000 187 33801.78 171.61 17085.13 88888.00 2017-07-06 09:13:47.000 187 33801.75 171.62 17085.12 88888.00 2017-07-06 09:13:48.000 187 33801.77 171.62 17085.12 88888.00 2017-07-06 09:13:49.000 187 33801.78 171.64 17085.08 88888.00 2017-07-06 09:13:50.000 187 33801.77 171.65 17085.06 37875.08 2017-07-06 09:13:51.000 187 33801.77 171.65 17085.08 88888.00 2017-07-06 09:13:52.000 187 33801.78 171.68 17085.10 88888.00 2017-07-06 09:13:53.000 187 33801.78 171.63 17085.05 88888.00 2017-07-06 09:13:54.000 187 33801.77 171.61 17085.01 88888.00 2017-07-06 09:13:55.000 187 33801.77 171.61 17085.03 37875.17 2017-07-06 09:13:56.000 187 33801.79 171.59 17085.04 88888.00 2017-07-06 09:13:57.000 187 33801.71 171.57 17085.07 88888.00 2017-07-06 09:13:58.000 187 33801.74 171.61 17085.10 88888.00 2017-07-06 09:13:59.000 187 33801.77 171.61 17085.10 88888.00 2017-07-06 09:14:00.000 187 33801.76 171.61 17085.11 37875.22 2017-07-06 09:14:01.000 187 33801.75 171.60 17085.12 88888.00 2017-07-06 09:14:02.000 187 33801.79 171.60 17085.14 88888.00 2017-07-06 09:14:03.000 187 33801.79 171.53 17085.14 88888.00 2017-07-06 09:14:04.000 187 33801.76 171.51 17085.13 88888.00 2017-07-06 09:14:05.000 187 33801.77 171.55 17085.16 37875.14 2017-07-06 09:14:06.000 187 33801.80 171.56 17085.16 88888.00 2017-07-06 09:14:07.000 187 33801.80 171.58 17085.14 88888.00 2017-07-06 09:14:08.000 187 33801.80 171.57 17085.11 88888.00 2017-07-06 09:14:09.000 187 33801.80 171.58 17085.12 88888.00 2017-07-06 09:14:10.000 187 33801.83 171.62 17085.15 37875.07 2017-07-06 09:14:11.000 187 33801.80 171.62 17085.18 88888.00 2017-07-06 09:14:12.000 187 33801.82 171.59 17085.16 88888.00 2017-07-06 09:14:13.000 187 33801.83 171.58 17085.15 88888.00 2017-07-06 09:14:14.000 187 33801.81 171.59 17085.13 88888.00 2017-07-06 09:14:15.000 187 33801.81 171.55 17085.14 37875.24 2017-07-06 09:14:16.000 187 33801.78 171.60 17085.15 88888.00 2017-07-06 09:14:17.000 187 33801.78 171.66 17085.15 88888.00 2017-07-06 09:14:18.000 187 33801.79 171.64 17085.18 88888.00 2017-07-06 09:14:19.000 187 33801.79 171.62 17085.18 88888.00 2017-07-06 09:14:20.000 187 33801.78 171.60 17085.15 37875.13 2017-07-06 09:14:21.000 187 33801.78 171.60 17085.14 88888.00 2017-07-06 09:14:22.000 187 33801.77 171.61 17085.18 88888.00 2017-07-06 09:14:23.000 187 33801.75 171.65 17085.17 88888.00 2017-07-06 09:14:24.000 187 33801.77 171.67 17085.15 88888.00 2017-07-06 09:14:25.000 187 33801.77 171.62 17085.08 37875.16 2017-07-06 09:14:26.000 187 33801.74 171.59 17085.08 88888.00 2017-07-06 09:14:27.000 187 33801.76 171.61 17085.12 88888.00 2017-07-06 09:14:28.000 187 33801.79 171.58 17085.17 88888.00 2017-07-06 09:14:29.000 187 33801.79 171.56 17085.11 88888.00 2017-07-06 09:14:30.000 187 33801.80 171.56 17085.08 37875.29 2017-07-06 09:14:31.000 187 33801.80 171.56 17085.09 88888.00 2017-07-06 09:14:32.000 187 33801.81 171.54 17085.12 88888.00 2017-07-06 09:14:33.000 187 33801.83 171.56 17085.09 88888.00 2017-07-06 09:14:34.000 187 33801.88 171.58 17085.12 88888.00 2017-07-06 09:14:35.000 187 33801.86 171.55 17085.12 37875.19 2017-07-06 09:14:36.000 187 33801.84 171.51 17085.13 88888.00 2017-07-06 09:14:37.000 187 33801.86 171.55 17085.13 88888.00 2017-07-06 09:14:38.000 187 33801.89 171.54 17085.11 88888.00 2017-07-06 09:14:39.000 187 33801.87 171.59 17085.07 88888.00 2017-07-06 09:14:40.000 187 33801.89 171.55 17085.07 37875.29 2017-07-06 09:14:41.000 187 33801.86 171.52 17085.11 88888.00 2017-07-06 09:14:42.000 187 33801.87 171.54 17085.13 88888.00 2017-07-06 09:14:43.000 187 33801.84 171.52 17085.09 88888.00 2017-07-06 09:14:44.000 187 33801.84 171.53 17085.09 88888.00 2017-07-06 09:14:45.000 187 33801.82 171.52 17085.10 37875.33 2017-07-06 09:14:46.000 187 33801.85 171.55 17085.09 88888.00 2017-07-06 09:14:47.000 187 33801.86 171.58 17085.10 88888.00 2017-07-06 09:14:48.000 187 33801.82 171.55 17085.12 88888.00 2017-07-06 09:14:49.000 187 33801.83 171.55 17085.10 88888.00 2017-07-06 09:14:50.000 187 33801.88 171.56 17085.14 37875.16 2017-07-06 09:14:51.000 187 33801.88 171.59 17085.13 88888.00 2017-07-06 09:14:52.000 187 33801.86 171.63 17085.12 88888.00 2017-07-06 09:14:53.000 187 33801.86 171.60 17085.08 88888.00 2017-07-06 09:14:54.000 187 33801.89 171.61 17085.08 88888.00 2017-07-06 09:14:55.000 187 33801.87 171.63 17085.12 37875.24 2017-07-06 09:14:56.000 187 33801.85 171.64 17085.09 88888.00 2017-07-06 09:14:57.000 187 33801.83 171.63 17085.09 88888.00 2017-07-06 09:14:58.000 187 33801.88 171.65 17085.12 88888.00 2017-07-06 09:14:59.000 187 33801.86 171.65 17085.12 88888.00 2017-07-06 09:15:00.000 187 33801.87 171.66 17085.11 37875.28 2017-07-06 09:15:01.000 187 33801.83 171.70 17085.10 88888.00 2017-07-06 09:15:02.000 187 33801.85 171.71 17085.09 88888.00 2017-07-06 09:15:03.000 187 33801.81 171.70 17085.13 88888.00 2017-07-06 09:15:04.000 187 33801.83 171.69 17085.10 88888.00 2017-07-06 09:15:05.000 187 33801.84 171.67 17085.11 37875.32 2017-07-06 09:15:06.000 187 33801.86 171.66 17085.14 88888.00 2017-07-06 09:15:07.000 187 33801.86 171.67 17085.14 88888.00 2017-07-06 09:15:08.000 187 33801.85 171.69 17085.11 88888.00 2017-07-06 09:15:09.000 187 33801.86 171.66 17085.17 88888.00 2017-07-06 09:15:10.000 187 33801.87 171.71 17085.19 37875.17 2017-07-06 09:15:11.000 187 33801.90 171.74 17085.15 88888.00 2017-07-06 09:15:12.000 187 33801.88 171.72 17085.15 88888.00 2017-07-06 09:15:13.000 187 33801.88 171.68 17085.16 88888.00 2017-07-06 09:15:14.000 187 33801.88 171.67 17085.16 88888.00 2017-07-06 09:15:15.000 187 33801.86 171.68 17085.15 37875.35 2017-07-06 09:15:16.000 187 33801.88 171.65 17085.12 88888.00 2017-07-06 09:15:17.000 187 33801.85 171.67 17085.13 88888.00 2017-07-06 09:15:18.000 187 33801.83 171.67 17085.15 88888.00 2017-07-06 09:15:19.000 187 33801.85 171.64 17085.12 88888.00 2017-07-06 09:15:20.000 187 33801.83 171.62 17085.12 37875.29 2017-07-06 09:15:21.000 187 33801.81 171.56 17085.11 88888.00 2017-07-06 09:15:22.000 187 33801.82 171.59 17085.13 88888.00 2017-07-06 09:15:23.000 187 33801.79 171.57 17085.12 88888.00 2017-07-06 09:15:24.000 187 33801.76 171.57 17085.08 88888.00 2017-07-06 09:15:25.000 187 33801.76 171.55 17085.06 37875.28 2017-07-06 09:15:26.000 187 33801.78 171.55 17085.06 88888.00 2017-07-06 09:15:27.000 187 33801.79 171.55 17085.07 88888.00 2017-07-06 09:15:28.000 187 33801.79 171.58 17085.05 88888.00 2017-07-06 09:15:29.000 187 33801.79 171.58 17085.04 88888.00 2017-07-06 09:15:30.000 187 33801.82 171.60 17085.07 37875.37 2017-07-06 09:15:31.000 187 33801.82 171.60 17085.14 88888.00 2017-07-06 09:15:32.000 187 33801.83 171.57 17085.17 88888.00 2017-07-06 09:15:33.000 187 33801.89 171.60 17085.12 88888.00 2017-07-06 09:15:34.000 187 33801.86 171.59 17085.13 88888.00 2017-07-06 09:15:35.000 187 33801.83 171.58 17085.12 37875.25 2017-07-06 09:15:36.000 187 33801.83 171.60 17085.15 88888.00 2017-07-06 09:15:37.000 187 33801.83 171.62 17085.13 88888.00 2017-07-06 09:15:38.000 187 33801.83 171.64 17085.14 88888.00 2017-07-06 09:15:39.000 187 33801.86 171.64 17085.14 88888.00 2017-07-06 09:15:40.000 187 33801.86 171.60 17085.13 37875.32 2017-07-06 09:15:41.000 187 33801.81 171.63 17085.10 88888.00 2017-07-06 09:15:42.000 187 33801.79 171.61 17085.14 88888.00 2017-07-06 09:15:43.000 187 33801.84 171.62 17085.15 88888.00 2017-07-06 09:15:44.000 187 33801.84 171.64 17085.13 88888.00 2017-07-06 09:15:45.000 187 33801.86 171.68 17085.14 37875.35 2017-07-06 09:15:46.000 187 33801.89 171.76 17085.17 88888.00 2017-07-06 09:15:47.000 187 33801.88 171.73 17085.08 88888.00 2017-07-06 09:15:48.000 187 33801.83 171.66 17085.05 88888.00 2017-07-06 09:15:49.000 187 33801.86 171.65 17085.02 88888.00 2017-07-06 09:15:50.000 187 33801.85 171.66 17085.04 37875.35 2017-07-06 09:15:51.000 187 33801.81 171.68 17085.08 88888.00 2017-07-06 09:15:52.000 187 33801.81 171.71 17085.12 88888.00 2017-07-06 09:15:53.000 187 33801.80 171.71 17085.12 88888.00 2017-07-06 09:15:54.000 187 33801.80 171.76 17085.11 88888.00 2017-07-06 09:15:55.000 187 33801.82 171.77 17085.14 37875.13 2017-07-06 09:15:56.000 187 33801.81 171.77 17085.14 88888.00 2017-07-06 09:15:57.000 187 33801.79 171.75 17085.11 88888.00 2017-07-06 09:15:58.000 187 33801.80 171.76 17085.11 88888.00 2017-07-06 09:15:59.000 187 33801.81 171.77 17085.10 88888.00 2017-07-06 09:16:00.000 187 33801.78 171.74 17085.15 37875.30 2017-07-06 09:16:01.000 187 33801.74 171.69 17085.12 88888.00 2017-07-06 09:16:02.000 187 33801.75 171.71 17085.10 88888.00 2017-07-06 09:16:03.000 187 33801.76 171.74 17085.09 88888.00 2017-07-06 09:16:04.000 187 33801.79 171.76 17085.10 88888.00 2017-07-06 09:16:05.000 187 33801.77 171.78 17085.14 37875.22 2017-07-06 09:16:06.000 187 33801.78 171.75 17085.18 88888.00 2017-07-06 09:16:07.000 187 33801.77 171.73 17085.21 88888.00 2017-07-06 09:16:08.000 187 33801.74 171.66 17085.20 88888.00 2017-07-06 09:16:09.000 187 33801.76 171.60 17085.17 88888.00 2017-07-06 09:16:10.000 187 33801.77 171.60 17085.18 37875.27 2017-07-06 09:16:11.000 187 33801.74 171.65 17085.19 88888.00 2017-07-06 09:16:12.000 187 33801.80 171.73 17085.17 88888.00 2017-07-06 09:16:13.000 187 33801.79 171.71 17085.15 88888.00 2017-07-06 09:16:14.000 187 33801.74 171.68 17085.16 88888.00 2017-07-06 09:16:15.000 187 33801.72 171.65 17085.10 37875.22 2017-07-06 09:16:16.000 187 33801.74 171.72 17085.08 88888.00 2017-07-06 09:16:17.000 187 33801.69 171.71 17085.10 88888.00 2017-07-06 09:16:18.000 187 33801.69 171.75 17085.10 88888.00 2017-07-06 09:16:19.000 187 33801.68 171.77 17085.10 88888.00 2017-07-06 09:16:20.000 187 33801.66 171.71 17085.12 37875.20 2017-07-06 09:16:21.000 187 33801.68 171.72 17085.12 88888.00 2017-07-06 09:16:22.000 187 33801.67 171.67 17085.12 88888.00 2017-07-06 09:16:23.000 187 33801.71 171.68 17085.14 88888.00 2017-07-06 09:16:24.000 187 33801.69 171.72 17085.15 88888.00 2017-07-06 09:16:25.000 187 33801.68 171.71 17085.15 37875.14 2017-07-06 09:16:26.000 187 33801.69 171.72 17085.16 88888.00 2017-07-06 09:16:27.000 187 33801.68 171.69 17085.12 88888.00 2017-07-06 09:16:28.000 187 33801.68 171.69 17085.09 88888.00 2017-07-06 09:16:29.000 187 33801.69 171.65 17085.06 88888.00 2017-07-06 09:16:30.000 187 33801.69 171.63 17085.05 37875.15 2017-07-06 09:16:31.000 187 33801.71 171.59 17085.04 88888.00 2017-07-06 09:16:32.000 187 33801.69 171.60 17085.05 88888.00 2017-07-06 09:16:33.000 187 33801.68 171.58 17085.10 88888.00 2017-07-06 09:16:34.000 187 33801.71 171.58 17085.14 88888.00 2017-07-06 09:16:35.000 187 33801.76 171.57 17085.13 37875.19 2017-07-06 09:16:36.000 187 33801.73 171.54 17085.13 88888.00 2017-07-06 09:16:37.000 187 33801.72 171.53 17085.15 88888.00 2017-07-06 09:16:38.000 187 33801.73 171.56 17085.14 88888.00 2017-07-06 09:16:39.000 187 33801.70 171.57 17085.15 88888.00 2017-07-06 09:16:40.000 187 33801.74 171.58 17085.13 37875.24 2017-07-06 09:16:41.000 187 33801.75 171.57 17085.16 88888.00 2017-07-06 09:16:42.000 187 33801.72 171.61 17085.19 88888.00 2017-07-06 09:16:43.000 187 33801.68 171.62 17085.17 88888.00 2017-07-06 09:16:44.000 187 33801.69 171.63 17085.14 88888.00 2017-07-06 09:16:45.000 187 33801.66 171.65 17085.16 37875.03 2017-07-06 09:16:46.000 187 33801.64 171.59 17085.17 88888.00 2017-07-06 09:16:47.000 187 33801.63 171.57 17085.14 88888.00 2017-07-06 09:16:48.000 187 33801.64 171.56 17085.13 88888.00 2017-07-06 09:16:49.000 187 33801.63 171.52 17085.12 88888.00 2017-07-06 09:16:50.000 187 33801.66 171.52 17085.14 37875.08 2017-07-06 09:16:51.000 187 33801.66 171.63 17085.11 88888.00 2017-07-06 09:16:52.000 187 33801.65 171.70 17085.13 88888.00 2017-07-06 09:16:53.000 187 33801.66 171.67 17085.15 88888.00 2017-07-06 09:16:54.000 187 33801.68 171.62 17085.19 88888.00 2017-07-06 09:16:55.000 187 33801.68 171.57 17085.17 37875.10 2017-07-06 09:16:56.000 187 33801.70 171.61 17085.13 88888.00 2017-07-06 09:16:57.000 187 33801.65 171.65 17085.11 88888.00 2017-07-06 09:16:58.000 187 33801.63 171.69 17085.13 88888.00 2017-07-06 09:16:59.000 187 33801.65 171.68 17085.15 88888.00 2017-07-06 09:17:00.000 187 33801.66 171.71 17085.17 37875.11 2017-07-06 09:17:01.000 187 33801.69 171.72 17085.12 88888.00 2017-07-06 09:17:02.000 187 33801.67 171.67 17085.11 88888.00 2017-07-06 09:17:03.000 187 33801.63 171.64 17085.16 88888.00 2017-07-06 09:17:04.000 187 33801.61 171.65 17085.18 88888.00 2017-07-06 09:17:05.000 187 33801.65 171.66 17085.15 37875.02 2017-07-06 09:17:06.000 187 33801.65 171.66 17085.14 88888.00 2017-07-06 09:17:07.000 187 33801.66 171.65 17085.11 88888.00 2017-07-06 09:17:08.000 187 33801.67 171.64 17085.15 88888.00 2017-07-06 09:17:09.000 187 33801.61 171.63 17085.16 88888.00 2017-07-06 09:17:10.000 187 33801.62 171.67 17085.18 37875.14 2017-07-06 09:17:11.000 187 33801.68 171.68 17085.15 88888.00 2017-07-06 09:17:12.000 187 33801.73 171.71 17085.15 88888.00 2017-07-06 09:17:13.000 187 33801.68 171.70 17085.12 88888.00 2017-07-06 09:17:14.000 187 33801.61 171.69 17085.09 88888.00 2017-07-06 09:17:15.000 187 33801.64 171.71 17085.12 37875.15 2017-07-06 09:17:16.000 187 33801.64 171.69 17085.10 88888.00 2017-07-06 09:17:17.000 187 33801.63 171.70 17085.08 88888.00 2017-07-06 09:17:18.000 187 33801.65 171.71 17085.07 88888.00 2017-07-06 09:17:19.000 187 33801.69 171.74 17085.06 88888.00 2017-07-06 09:17:20.000 187 33801.70 171.74 17085.12 37875.05 2017-07-06 09:17:21.000 187 33801.69 171.73 17085.16 88888.00 2017-07-06 09:17:22.000 187 33801.68 171.73 17085.13 88888.00 2017-07-06 09:17:23.000 187 33801.69 171.74 17085.10 88888.00 2017-07-06 09:17:24.000 187 33801.69 171.73 17085.12 88888.00 2017-07-06 09:17:25.000 187 33801.67 171.74 17085.09 37875.10 2017-07-06 09:17:26.000 187 33801.68 171.71 17085.11 88888.00 2017-07-06 09:17:27.000 187 33801.68 171.71 17085.10 88888.00 2017-07-06 09:17:28.000 187 33801.68 171.70 17085.11 88888.00 2017-07-06 09:17:29.000 187 33801.69 171.67 17085.10 88888.00 2017-07-06 09:17:30.000 187 33801.71 171.68 17085.08 37875.08 2017-07-06 09:17:31.000 187 33801.67 171.70 17085.08 88888.00 2017-07-06 09:17:32.000 187 33801.67 171.69 17085.05 88888.00 2017-07-06 09:17:33.000 187 33801.67 171.70 17085.02 88888.00 2017-07-06 09:17:34.000 187 33801.71 171.71 17085.02 88888.00 2017-07-06 09:17:35.000 187 33801.71 171.69 17085.08 37875.14 2017-07-06 09:17:36.000 187 33801.72 171.67 17085.11 88888.00 2017-07-06 09:17:37.000 187 33801.72 171.65 17085.09 88888.00 2017-07-06 09:17:38.000 187 33801.70 171.67 17085.08 88888.00 2017-07-06 09:17:39.000 187 33801.69 171.68 17085.09 88888.00 2017-07-06 09:17:40.000 187 33801.68 171.66 17085.10 37875.15 2017-07-06 09:17:41.000 187 33801.67 171.64 17085.11 88888.00 2017-07-06 09:17:42.000 187 33801.70 171.68 17085.11 88888.00 2017-07-06 09:17:43.000 187 33801.72 171.73 17085.11 88888.00 2017-07-06 09:17:44.000 187 33801.70 171.68 17085.06 88888.00 2017-07-06 09:17:45.000 187 33801.71 171.69 17085.08 37875.08 2017-07-06 09:17:46.000 187 33801.74 171.72 17085.09 88888.00 2017-07-06 09:17:47.000 187 33801.73 171.70 17085.07 88888.00 2017-07-06 09:17:48.000 187 33801.74 171.71 17085.04 88888.00 2017-07-06 09:17:49.000 187 33801.73 171.70 17085.07 88888.00 2017-07-06 09:17:50.000 187 33801.75 171.70 17085.09 37875.14 2017-07-06 09:17:51.000 187 33801.76 171.68 17085.08 88888.00 2017-07-06 09:17:52.000 187 33801.73 171.69 17085.04 88888.00 2017-07-06 09:17:53.000 187 33801.73 171.68 17084.99 88888.00 2017-07-06 09:17:54.000 187 33801.75 171.63 17085.03 88888.00 2017-07-06 09:17:55.000 187 33801.76 171.63 17085.05 37875.10 2017-07-06 09:17:56.000 187 33801.81 171.63 17085.02 88888.00 2017-07-06 09:17:57.000 187 33801.80 171.64 17085.01 88888.00 2017-07-06 09:17:58.000 187 33801.80 171.64 17085.01 88888.00 2017-07-06 09:17:59.000 187 33801.80 171.66 17085.03 88888.00 2017-07-06 09:18:00.000 187 33801.80 171.67 17085.01 37875.23 2017-07-06 09:18:01.000 187 33801.77 171.67 17085.03 88888.00 2017-07-06 09:18:02.000 187 33801.80 171.69 17085.04 88888.00 2017-07-06 09:18:03.000 187 33801.86 171.73 17085.04 88888.00 2017-07-06 09:18:04.000 187 33801.87 171.72 17085.05 88888.00 2017-07-06 09:18:05.000 187 33801.84 171.68 17085.05 37875.23 2017-07-06 09:18:06.000 187 33801.81 171.66 17085.04 88888.00 2017-07-06 09:18:07.000 187 33801.86 171.69 17085.04 88888.00 2017-07-06 09:18:08.000 187 33801.85 171.69 17085.11 88888.00 2017-07-06 09:18:09.000 187 33801.86 171.66 17085.09 88888.00 2017-07-06 09:18:10.000 187 33801.88 171.64 17085.10 37875.21 2017-07-06 09:18:11.000 187 33801.89 171.67 17085.09 88888.00 2017-07-06 09:18:12.000 187 33801.90 171.68 17085.12 88888.00 2017-07-06 09:18:13.000 187 33801.88 171.63 17085.12 88888.00 2017-07-06 09:18:14.000 187 33801.87 171.59 17085.13 88888.00 2017-07-06 09:18:15.000 187 33801.87 171.55 17085.10 37875.30 2017-07-06 09:18:16.000 187 33801.92 171.54 17085.09 88888.00 2017-07-06 09:18:17.000 187 33801.91 171.54 17085.11 88888.00 2017-07-06 09:18:18.000 187 33801.91 171.51 17085.11 88888.00 2017-07-06 09:18:19.000 187 33801.87 171.51 17085.10 88888.00 2017-07-06 09:18:20.000 187 33801.91 171.55 17085.15 37875.33 2017-07-06 09:18:21.000 187 33801.93 171.58 17085.15 88888.00 2017-07-06 09:18:22.000 187 33801.93 171.58 17085.15 88888.00 2017-07-06 09:18:23.000 187 33801.92 171.55 17085.10 88888.00 2017-07-06 09:18:24.000 187 33801.94 171.55 17085.07 88888.00 2017-07-06 09:18:25.000 187 33801.93 171.57 17085.08 37875.38 2017-07-06 09:18:26.000 187 33801.94 171.58 17085.13 88888.00 2017-07-06 09:18:27.000 187 33801.93 171.61 17085.09 88888.00 2017-07-06 09:18:28.000 187 33801.91 171.63 17085.10 88888.00 2017-07-06 09:18:29.000 187 33801.92 171.67 17085.18 88888.00 2017-07-06 09:18:30.000 187 33801.94 171.68 17085.16 37875.32 2017-07-06 09:18:31.000 187 33801.91 171.64 17085.17 88888.00 2017-07-06 09:18:32.000 187 33801.88 171.65 17085.13 88888.00 2017-07-06 09:18:33.000 187 33801.93 171.62 17085.15 88888.00 2017-07-06 09:18:34.000 187 33801.92 171.61 17085.17 88888.00 2017-07-06 09:18:35.000 187 33801.93 171.62 17085.16 37875.33 2017-07-06 09:18:36.000 187 33801.90 171.62 17085.16 88888.00 2017-07-06 09:18:37.000 187 33801.92 171.62 17085.15 88888.00 2017-07-06 09:18:38.000 187 33801.92 171.66 17085.14 88888.00 2017-07-06 09:18:39.000 187 33801.89 171.66 17085.05 88888.00 2017-07-06 09:18:40.000 187 33801.89 171.64 17085.10 37875.34 2017-07-06 09:18:41.000 187 33801.88 171.63 17085.09 88888.00 2017-07-06 09:18:42.000 187 33801.92 171.66 17085.09 88888.00 2017-07-06 09:18:43.000 187 33801.92 171.66 17085.11 88888.00 2017-07-06 09:18:44.000 187 33801.92 171.65 17085.17 88888.00 2017-07-06 09:18:45.000 187 33801.90 171.68 17085.16 37875.36 2017-07-06 09:18:46.000 187 33801.91 171.67 17085.14 88888.00 2017-07-06 09:18:47.000 187 33801.89 171.67 17085.12 88888.00 2017-07-06 09:18:48.000 187 33801.88 171.64 17085.09 88888.00 2017-07-06 09:18:49.000 187 33801.90 171.64 17085.05 88888.00 2017-07-06 09:18:50.000 187 33801.90 171.62 17085.05 37875.16 2017-07-06 09:18:51.000 187 33801.91 171.56 17085.05 88888.00 2017-07-06 09:18:52.000 187 33801.93 171.58 17085.08 88888.00 2017-07-06 09:18:53.000 187 33801.94 171.55 17085.05 88888.00 2017-07-06 09:18:54.000 187 33801.95 171.56 17085.09 88888.00 2017-07-06 09:18:55.000 187 33801.94 171.63 17085.06 37875.35 2017-07-06 09:18:56.000 187 33801.93 171.65 17085.07 88888.00 2017-07-06 09:18:57.000 187 33801.95 171.65 17085.06 88888.00 2017-07-06 09:18:58.000 187 33801.96 171.63 17085.04 88888.00 2017-07-06 09:18:59.000 187 33801.92 171.59 17085.07 88888.00 2017-07-06 09:19:00.000 187 33801.93 171.60 17085.08 37875.39 2017-07-06 09:19:01.000 187 33801.96 171.62 17085.14 88888.00 2017-07-06 09:19:02.000 187 33802.02 171.64 17085.14 88888.00 2017-07-06 09:19:03.000 187 33802.06 171.64 17085.08 88888.00 2017-07-06 09:19:04.000 187 33801.99 171.67 17085.06 88888.00 2017-07-06 09:19:05.000 187 33801.95 171.64 17085.08 37875.26 2017-07-06 09:19:06.000 187 33801.97 171.64 17085.09 88888.00 2017-07-06 09:19:07.000 187 33801.96 171.62 17085.07 88888.00 2017-07-06 09:19:08.000 187 33801.97 171.68 17085.08 88888.00 2017-07-06 09:19:09.000 187 33801.94 171.66 17085.12 88888.00 2017-07-06 09:19:10.000 187 33801.94 171.63 17085.11 37875.31 2017-07-06 09:19:11.000 187 33801.94 171.61 17085.08 88888.00 2017-07-06 09:19:12.000 187 33801.93 171.62 17085.10 88888.00 2017-07-06 09:19:13.000 187 33801.94 171.63 17085.11 88888.00 2017-07-06 09:19:14.000 187 33801.94 171.66 17085.10 88888.00 2017-07-06 09:19:15.000 187 33801.97 171.68 17085.09 37875.24 2017-07-06 09:19:16.000 187 33801.94 171.67 17085.05 88888.00 2017-07-06 09:19:17.000 187 33801.95 171.67 17085.09 88888.00 2017-07-06 09:19:18.000 187 33801.93 171.63 17085.02 88888.00 2017-07-06 09:19:19.000 187 33801.91 171.64 17085.03 88888.00 2017-07-06 09:19:20.000 187 33801.91 171.65 17085.07 37875.36 2017-07-06 09:19:21.000 187 33801.88 171.67 17085.08 88888.00 2017-07-06 09:19:22.000 187 33801.90 171.65 17085.10 88888.00 2017-07-06 09:19:23.000 187 33801.89 171.65 17085.11 88888.00 2017-07-06 09:19:24.000 187 33801.87 171.62 17085.07 88888.00 2017-07-06 09:19:25.000 187 33801.89 171.59 17085.06 37875.35 2017-07-06 09:19:26.000 187 33801.86 171.58 17085.06 88888.00 2017-07-06 09:19:27.000 187 33801.81 171.54 17085.04 88888.00 2017-07-06 09:19:28.000 187 33801.83 171.51 17085.10 88888.00 2017-07-06 09:19:29.000 187 33801.86 171.53 17085.10 88888.00 2017-07-06 09:19:30.000 187 33801.88 171.56 17085.09 37875.20 2017-07-06 09:19:31.000 187 33801.81 171.56 17085.12 88888.00 2017-07-06 09:19:32.000 187 33801.84 171.58 17085.16 88888.00 2017-07-06 09:19:33.000 187 33801.84 171.59 17085.16 88888.00 2017-07-06 09:19:34.000 187 33801.81 171.61 17085.15 88888.00 2017-07-06 09:19:35.000 187 33801.78 171.56 17085.11 37875.28 2017-07-06 09:19:36.000 187 33801.80 171.52 17085.13 88888.00 2017-07-06 09:19:37.000 187 33801.78 171.51 17085.10 88888.00 2017-07-06 09:19:38.000 187 33801.74 171.58 17085.10 88888.00 2017-07-06 09:19:39.000 187 33801.73 171.58 17085.09 88888.00 2017-07-06 09:19:40.000 187 33801.75 171.54 17085.09 37875.08 2017-07-06 09:19:41.000 187 33801.71 171.55 17085.12 88888.00 2017-07-06 09:19:42.000 187 33801.72 171.53 17085.13 88888.00 2017-07-06 09:19:43.000 187 33801.74 171.51 17085.12 88888.00 2017-07-06 09:19:44.000 187 33801.77 171.55 17085.13 88888.00 2017-07-06 09:19:45.000 187 33801.75 171.50 17085.17 37875.21 2017-07-06 09:19:46.000 187 33801.71 171.49 17085.19 88888.00 2017-07-06 09:19:47.000 187 33801.71 171.48 17085.17 88888.00 2017-07-06 09:19:48.000 187 33801.70 171.43 17085.19 88888.00 2017-07-06 09:19:49.000 187 33801.72 171.47 17085.13 88888.00 2017-07-06 09:19:50.000 187 33801.75 171.43 17085.07 37875.13 2017-07-06 09:19:51.000 187 33801.75 171.44 17085.08 88888.00 2017-07-06 09:19:52.000 187 33801.75 171.45 17085.09 88888.00 2017-07-06 09:19:53.000 187 33801.72 171.43 17085.03 88888.00 2017-07-06 09:19:54.000 187 33801.72 171.41 17085.04 88888.00 2017-07-06 09:19:55.000 187 33801.71 171.42 17085.07 37875.10 2017-07-06 09:19:56.000 187 33801.74 171.50 17085.11 88888.00 2017-07-06 09:19:57.000 187 33801.74 171.56 17085.13 88888.00 2017-07-06 09:19:58.000 187 33801.71 171.54 17085.16 88888.00 2017-07-06 09:19:59.000 187 33801.72 171.56 17085.18 88888.00 2017-07-06 09:20:00.000 187 33801.71 171.58 17085.15 37875.15 2017-07-06 09:20:01.000 187 33801.68 171.55 17085.14 88888.00 2017-07-06 09:20:02.000 187 33801.67 171.54 17085.13 88888.00 2017-07-06 09:20:03.000 187 33801.68 171.55 17085.13 88888.00 2017-07-06 09:20:04.000 187 33801.68 171.53 17085.13 88888.00 2017-07-06 09:20:05.000 187 33801.65 171.58 17085.09 37875.12 2017-07-06 09:20:06.000 187 33801.70 171.55 17085.07 88888.00 2017-07-06 09:20:07.000 187 33801.69 171.56 17085.09 88888.00 2017-07-06 09:20:08.000 187 33801.66 171.52 17085.13 88888.00 2017-07-06 09:20:09.000 187 33801.64 171.53 17085.12 88888.00 2017-07-06 09:20:10.000 187 33801.61 171.56 17085.16 37875.00 2017-07-06 09:20:11.000 187 33801.64 171.55 17085.14 88888.00 2017-07-06 09:20:12.000 187 33801.66 171.51 17085.11 88888.00 2017-07-06 09:20:13.000 187 33801.65 171.45 17085.06 88888.00 2017-07-06 09:20:14.000 187 33801.68 171.48 17085.08 88888.00 2017-07-06 09:20:15.000 187 33801.64 171.49 17085.08 37874.95 2017-07-06 09:20:16.000 187 33801.59 171.49 17085.08 88888.00 2017-07-06 09:20:17.000 187 33801.55 171.45 17085.08 88888.00 2017-07-06 09:20:18.000 187 33801.54 171.49 17085.05 88888.00 2017-07-06 09:20:19.000 187 33801.53 171.49 17085.06 88888.00 2017-07-06 09:20:20.000 187 33801.50 171.47 17085.09 37875.09 2017-07-06 09:20:21.000 187 33801.49 171.45 17085.09 88888.00 2017-07-06 09:20:22.000 187 33801.49 171.48 17085.13 88888.00 2017-07-06 09:20:23.000 187 33801.44 171.52 17085.15 88888.00 2017-07-06 09:20:24.000 187 33801.44 171.55 17085.12 88888.00 2017-07-06 09:20:25.000 187 33801.44 171.56 17085.11 37874.93 2017-07-06 09:20:26.000 187 33801.45 171.54 17085.11 88888.00 2017-07-06 09:20:27.000 187 33801.40 171.54 17085.08 88888.00 2017-07-06 09:20:28.000 187 33801.38 171.54 17085.09 88888.00 2017-07-06 09:20:29.000 187 33801.36 171.50 17085.09 88888.00 2017-07-06 09:20:30.000 187 33801.35 171.50 17085.12 37874.88 2017-07-06 09:20:31.000 187 33801.31 171.48 17085.13 88888.00 2017-07-06 09:20:32.000 187 33801.32 171.51 17085.09 88888.00 2017-07-06 09:20:33.000 187 33801.28 171.52 17085.07 88888.00 2017-07-06 09:20:34.000 187 33801.29 171.51 17085.04 88888.00 2017-07-06 09:20:35.000 187 33801.27 171.50 17085.09 37874.76 2017-07-06 09:20:36.000 187 33801.29 171.48 17085.12 88888.00 2017-07-06 09:20:37.000 187 33801.28 171.46 17085.11 88888.00 2017-07-06 09:20:38.000 187 33801.26 171.52 17085.07 88888.00 2017-07-06 09:20:39.000 187 33801.26 171.49 17085.07 88888.00 2017-07-06 09:20:40.000 187 33801.26 171.49 17085.11 37874.84 2017-07-06 09:20:41.000 187 33801.25 171.46 17085.13 88888.00 2017-07-06 09:20:42.000 187 33801.21 171.45 17085.13 88888.00 2017-07-06 09:20:43.000 187 33801.22 171.45 17085.12 88888.00 2017-07-06 09:20:44.000 187 33801.23 171.48 17085.12 88888.00 2017-07-06 09:20:45.000 187 33801.23 171.49 17085.09 37874.81 2017-07-06 09:20:46.000 187 33801.23 171.51 17085.09 88888.00 2017-07-06 09:20:47.000 187 33801.24 171.54 17085.11 88888.00 2017-07-06 09:20:48.000 187 33801.23 171.52 17085.14 88888.00 2017-07-06 09:20:49.000 187 33801.22 171.54 17085.13 88888.00 2017-07-06 09:20:50.000 187 33801.25 171.53 17085.14 37874.69 2017-07-06 09:20:51.000 187 33801.24 171.49 17085.14 88888.00 2017-07-06 09:20:52.000 187 33801.26 171.54 17085.17 88888.00 2017-07-06 09:20:53.000 187 33801.25 171.53 17085.16 88888.00 2017-07-06 09:20:54.000 187 33801.23 171.52 17085.16 88888.00 2017-07-06 09:20:55.000 187 33801.23 171.54 17085.12 37874.72 2017-07-06 09:20:56.000 187 33801.25 171.52 17085.15 88888.00 2017-07-06 09:20:57.000 187 33801.26 171.53 17085.13 88888.00 2017-07-06 09:20:58.000 187 33801.24 171.51 17085.15 88888.00 2017-07-06 09:20:59.000 187 33801.21 171.47 17085.18 88888.00 2017-07-06 09:21:00.000 187 33801.21 171.47 17085.20 37874.72 2017-07-06 09:21:01.000 187 33801.22 171.50 17085.17 88888.00 2017-07-06 09:21:02.000 187 33801.19 171.48 17085.14 88888.00 2017-07-06 09:21:03.000 187 33801.15 171.49 17085.14 88888.00 2017-07-06 09:21:04.000 187 33801.18 171.47 17085.13 88888.00 2017-07-06 09:21:05.000 187 33801.20 171.46 17085.14 37874.72 2017-07-06 09:21:06.000 187 33801.16 171.41 17085.15 88888.00 2017-07-06 09:21:07.000 187 33801.15 171.41 17085.15 88888.00 2017-07-06 09:21:08.000 187 33801.18 171.42 17085.12 88888.00 2017-07-06 09:21:09.000 187 33801.20 171.41 17085.13 88888.00 2017-07-06 09:21:10.000 187 33801.20 171.44 17085.12 37874.62 2017-07-06 09:21:11.000 187 33801.18 171.45 17085.13 88888.00 2017-07-06 09:21:12.000 187 33801.20 171.47 17085.14 88888.00 2017-07-06 09:21:13.000 187 33801.19 171.45 17085.12 88888.00 2017-07-06 09:21:14.000 187 33801.17 171.46 17085.16 88888.00 2017-07-06 09:21:15.000 187 33801.17 171.45 17085.14 37874.70 2017-07-06 09:21:16.000 187 33801.13 171.47 17085.17 88888.00 2017-07-06 09:21:17.000 187 33801.09 171.47 17085.18 88888.00 2017-07-06 09:21:18.000 187 33801.10 171.44 17085.16 88888.00 2017-07-06 09:21:19.000 187 33801.07 171.45 17085.16 88888.00 2017-07-06 09:21:20.000 187 33801.12 171.46 17085.20 37874.66 2017-07-06 09:21:21.000 187 33801.13 171.44 17085.18 88888.00 2017-07-06 09:21:22.000 187 33801.07 171.47 17085.20 88888.00 2017-07-06 09:21:23.000 187 33801.08 171.48 17085.20 88888.00 2017-07-06 09:21:24.000 187 33801.06 171.47 17085.21 88888.00 2017-07-06 09:21:25.000 187 33801.08 171.49 17085.21 37874.47 2017-07-06 09:21:26.000 187 33801.09 171.49 17085.21 88888.00 2017-07-06 09:21:27.000 187 33801.10 171.47 17085.18 88888.00 2017-07-06 09:21:28.000 187 33801.07 171.48 17085.18 88888.00 2017-07-06 09:21:29.000 187 33801.07 171.46 17085.19 88888.00 2017-07-06 09:21:30.000 187 33801.12 171.44 17085.21 37874.72 2017-07-06 09:21:31.000 187 33801.12 171.47 17085.21 88888.00 2017-07-06 09:21:32.000 187 33801.11 171.47 17085.24 88888.00 2017-07-06 09:21:33.000 187 33801.08 171.49 17085.22 88888.00 2017-07-06 09:21:34.000 187 33801.10 171.47 17085.19 88888.00 2017-07-06 09:21:35.000 187 33801.14 171.50 17085.22 37874.57 2017-07-06 09:21:36.000 187 33801.15 171.53 17085.20 88888.00 2017-07-06 09:21:37.000 187 33801.12 171.54 17085.17 88888.00 2017-07-06 09:21:38.000 187 33801.11 171.54 17085.15 88888.00 2017-07-06 09:21:39.000 187 33801.11 171.53 17085.16 88888.00 2017-07-06 09:21:40.000 187 33801.09 171.51 17085.18 37874.66 2017-07-06 09:21:41.000 187 33801.06 171.53 17085.15 88888.00 2017-07-06 09:21:42.000 187 33801.06 171.50 17085.13 88888.00 2017-07-06 09:21:43.000 187 33801.04 171.47 17085.12 88888.00 2017-07-06 09:21:44.000 187 33801.07 171.48 17085.14 88888.00 2017-07-06 09:21:45.000 187 33801.08 171.45 17085.16 37874.60 2017-07-06 09:21:46.000 187 33801.08 171.49 17085.21 88888.00 2017-07-06 09:21:47.000 187 33801.06 171.46 17085.25 88888.00 2017-07-06 09:21:48.000 187 33801.06 171.45 17085.20 88888.00 2017-07-06 09:21:49.000 187 33801.04 171.43 17085.19 88888.00 2017-07-06 09:21:50.000 187 33801.08 171.45 17085.18 37874.61 2017-07-06 09:21:51.000 187 33801.09 171.48 17085.20 88888.00 2017-07-06 09:21:52.000 187 33801.05 171.47 17085.20 88888.00 2017-07-06 09:21:53.000 187 33801.02 171.43 17085.18 88888.00 2017-07-06 09:21:54.000 187 33801.03 171.41 17085.20 88888.00 2017-07-06 09:21:55.000 187 33801.06 171.41 17085.22 37874.54 2017-07-06 09:21:56.000 187 33801.05 171.43 17085.21 88888.00 2017-07-06 09:21:57.000 187 33801.02 171.41 17085.17 88888.00 2017-07-06 09:21:58.000 187 33801.06 171.39 17085.17 88888.00 2017-07-06 09:21:59.000 187 33801.06 171.36 17085.14 88888.00 2017-07-06 09:22:00.000 187 33801.06 171.34 17085.20 37874.68 2017-07-06 09:22:01.000 187 33801.08 171.33 17085.20 88888.00 2017-07-06 09:22:02.000 187 33801.08 171.35 17085.19 88888.00 2017-07-06 09:22:03.000 187 33801.06 171.36 17085.20 88888.00 2017-07-06 09:22:04.000 187 33801.11 171.35 17085.19 88888.00 2017-07-06 09:22:05.000 187 33801.12 171.29 17085.23 37874.57 2017-07-06 09:22:06.000 187 33801.13 171.33 17085.22 88888.00 2017-07-06 09:22:07.000 187 33801.14 171.34 17085.19 88888.00 2017-07-06 09:22:08.000 187 33801.12 171.30 17085.15 88888.00 2017-07-06 09:22:09.000 187 33801.13 171.33 17085.15 88888.00 2017-07-06 09:22:10.000 187 33801.18 171.35 17085.15 37874.61 2017-07-06 09:22:11.000 187 33801.19 171.35 17085.16 88888.00 2017-07-06 09:22:12.000 187 33801.19 171.32 17085.14 88888.00 2017-07-06 09:22:13.000 187 33801.19 171.31 17085.15 88888.00 2017-07-06 09:22:14.000 187 33801.18 171.29 17085.16 88888.00 2017-07-06 09:22:15.000 187 33801.17 171.32 17085.20 37874.61 2017-07-06 09:22:16.000 187 33801.21 171.31 17085.19 88888.00 2017-07-06 09:22:17.000 187 33801.20 171.27 17085.21 88888.00 2017-07-06 09:22:18.000 187 33801.19 171.25 17085.20 88888.00 2017-07-06 09:22:19.000 187 33801.23 171.24 17085.19 88888.00 2017-07-06 09:22:20.000 187 33801.22 171.25 17085.20 37874.73 2017-07-06 09:22:21.000 187 33801.24 171.22 17085.18 88888.00 2017-07-06 09:22:22.000 187 33801.24 171.24 17085.18 88888.00 2017-07-06 09:22:23.000 187 33801.28 171.22 17085.19 88888.00 2017-07-06 09:22:24.000 187 33801.24 171.22 17085.18 88888.00 2017-07-06 09:22:25.000 187 33801.18 171.26 17085.19 37874.63 2017-07-06 09:22:26.000 187 33801.22 171.24 17085.19 88888.00 2017-07-06 09:22:27.000 187 33801.22 171.27 17085.14 88888.00 2017-07-06 09:22:28.000 187 33801.21 171.23 17085.14 88888.00 2017-07-06 09:22:29.000 187 33801.20 171.24 17085.16 88888.00 2017-07-06 09:22:30.000 187 33801.21 171.19 17085.19 37874.70 2017-07-06 09:22:31.000 187 33801.17 171.21 17085.22 88888.00 2017-07-06 09:22:32.000 187 33801.15 171.21 17085.21 88888.00 2017-07-06 09:22:33.000 187 33801.13 171.18 17085.19 88888.00 2017-07-06 09:22:34.000 187 33801.16 171.16 17085.17 88888.00 2017-07-06 09:22:35.000 187 33801.17 171.12 17085.15 37874.78 2017-07-06 09:22:36.000 187 33801.15 171.13 17085.17 88888.00 2017-07-06 09:22:37.000 187 33801.15 171.16 17085.21 88888.00 2017-07-06 09:22:38.000 187 33801.12 171.13 17085.17 88888.00 2017-07-06 09:22:39.000 187 33801.14 171.11 17085.18 88888.00 2017-07-06 09:22:40.000 187 33801.16 171.11 17085.19 37874.62 2017-07-06 09:22:41.000 187 33801.15 171.11 17085.18 88888.00 2017-07-06 09:22:42.000 187 33801.18 171.06 17085.18 88888.00 2017-07-06 09:22:43.000 187 33801.21 171.08 17085.19 88888.00 2017-07-06 09:22:44.000 187 33801.16 171.06 17085.19 88888.00 2017-07-06 09:22:45.000 187 33801.15 171.04 17085.22 37874.73 2017-07-06 09:22:46.000 187 33801.16 171.06 17085.22 88888.00 2017-07-06 09:22:47.000 187 33801.14 171.04 17085.24 88888.00 2017-07-06 09:22:48.000 187 33801.16 171.10 17085.20 88888.00 2017-07-06 09:22:49.000 187 33801.15 171.06 17085.20 88888.00 2017-07-06 09:22:50.000 187 33801.16 171.08 17085.18 37874.67 2017-07-06 09:22:51.000 187 33801.15 171.11 17085.17 88888.00 2017-07-06 09:22:52.000 187 33801.15 171.08 17085.18 88888.00 2017-07-06 09:22:53.000 187 33801.14 171.07 17085.19 88888.00 2017-07-06 09:22:54.000 187 33801.14 171.08 17085.21 88888.00 2017-07-06 09:22:55.000 187 33801.17 171.10 17085.22 37874.68 2017-07-06 09:22:56.000 187 33801.17 171.08 17085.21 88888.00 2017-07-06 09:22:57.000 187 33801.18 171.08 17085.23 88888.00 2017-07-06 09:22:58.000 187 33801.18 171.07 17085.23 88888.00 2017-07-06 09:22:59.000 187 33801.19 171.05 17085.24 88888.00 2017-07-06 09:23:00.000 187 33801.19 171.07 17085.24 37874.75 2017-07-06 09:23:01.000 187 33801.15 171.07 17085.23 88888.00 2017-07-06 09:23:02.000 187 33801.15 171.07 17085.22 88888.00 2017-07-06 09:23:03.000 187 33801.14 171.01 17085.22 88888.00 2017-07-06 09:23:04.000 187 33801.17 170.96 17085.20 88888.00 2017-07-06 09:23:05.000 187 33801.15 170.92 17085.18 37874.70 2017-07-06 09:23:06.000 187 33801.14 170.95 17085.13 88888.00 2017-07-06 09:23:07.000 187 33801.13 170.97 17085.14 88888.00 2017-07-06 09:23:08.000 187 33801.09 170.96 17085.17 88888.00 2017-07-06 09:23:09.000 187 33801.12 170.96 17085.16 88888.00 2017-07-06 09:23:10.000 187 33801.16 170.94 17085.15 37874.74 2017-07-06 09:23:11.000 187 33801.17 170.97 17085.17 88888.00 2017-07-06 09:23:12.000 187 33801.15 170.98 17085.16 88888.00 2017-07-06 09:23:13.000 187 33801.13 170.97 17085.13 88888.00 2017-07-06 09:23:14.000 187 33801.14 170.90 17085.14 88888.00 2017-07-06 09:23:15.000 187 33801.13 170.90 17085.11 37874.57 2017-07-06 09:23:16.000 187 33801.15 170.89 17085.10 88888.00 2017-07-06 09:23:17.000 187 33801.13 170.86 17085.12 88888.00 2017-07-06 09:23:18.000 187 33801.10 170.85 17085.15 88888.00 2017-07-06 09:23:19.000 187 33801.12 170.85 17085.17 88888.00 2017-07-06 09:23:20.000 187 33801.12 170.85 17085.18 37874.65 2017-07-06 09:23:21.000 187 33801.12 170.83 17085.17 88888.00 2017-07-06 09:23:22.000 187 33801.11 170.87 17085.17 88888.00 2017-07-06 09:23:23.000 187 33801.09 170.86 17085.22 88888.00 2017-07-06 09:23:24.000 187 33801.07 170.85 17085.21 88888.00 2017-07-06 09:23:25.000 187 33801.05 170.83 17085.17 37874.65 2017-07-06 09:23:26.000 187 33801.04 170.81 17085.16 88888.00 2017-07-06 09:23:27.000 187 33800.98 170.80 17085.18 88888.00 2017-07-06 09:23:28.000 187 33800.98 170.77 17085.16 88888.00 2017-07-06 09:23:29.000 187 33801.00 170.78 17085.22 88888.00 2017-07-06 09:23:30.000 187 33801.03 170.78 17085.24 37874.65 2017-07-06 09:23:31.000 187 33800.99 170.81 17085.23 88888.00 2017-07-06 09:23:32.000 187 33800.96 170.77 17085.21 88888.00 2017-07-06 09:23:33.000 187 33800.99 170.76 17085.21 88888.00 2017-07-06 09:23:34.000 187 33800.97 170.75 17085.20 88888.00 2017-07-06 09:23:35.000 187 33800.98 170.76 17085.23 37874.60 2017-07-06 09:23:36.000 187 33800.95 170.76 17085.22 88888.00 2017-07-06 09:23:37.000 187 33800.96 170.77 17085.26 88888.00 2017-07-06 09:23:38.000 187 33800.97 170.72 17085.26 88888.00 2017-07-06 09:23:39.000 187 33800.94 170.74 17085.26 88888.00 2017-07-06 09:23:40.000 187 33800.97 170.72 17085.22 37874.57 2017-07-06 09:23:41.000 187 33800.97 170.72 17085.19 88888.00 2017-07-06 09:23:42.000 187 33800.94 170.74 17085.20 88888.00 2017-07-06 09:23:43.000 187 33800.96 170.75 17085.21 88888.00 2017-07-06 09:23:44.000 187 33800.98 170.72 17085.23 88888.00 2017-07-06 09:23:45.000 187 33801.00 170.69 17085.25 37874.54 2017-07-06 09:23:46.000 187 33800.99 170.68 17085.30 88888.00 2017-07-06 09:23:47.000 187 33800.94 170.69 17085.28 88888.00 2017-07-06 09:23:48.000 187 33800.92 170.64 17085.28 88888.00 2017-07-06 09:23:49.000 187 33800.91 170.62 17085.25 88888.00 2017-07-06 09:23:50.000 187 33800.91 170.63 17085.24 37874.59 2017-07-06 09:23:51.000 187 33800.93 170.67 17085.23 88888.00 2017-07-06 09:23:52.000 187 33800.94 170.69 17085.25 88888.00 2017-07-06 09:23:53.000 187 33800.93 170.64 17085.24 88888.00 2017-07-06 09:23:54.000 187 33800.86 170.62 17085.25 88888.00 2017-07-06 09:23:55.000 187 33800.84 170.64 17085.24 37874.55 2017-07-06 09:23:56.000 187 33800.87 170.69 17085.27 88888.00 2017-07-06 09:23:57.000 187 33800.87 170.71 17085.32 88888.00 2017-07-06 09:23:58.000 187 33800.85 170.68 17085.31 88888.00 2017-07-06 09:23:59.000 187 33800.81 170.65 17085.27 88888.00 2017-07-06 09:24:00.000 187 33800.84 170.71 17085.27 37874.37 2017-07-06 09:24:01.000 187 33800.81 170.69 17085.31 88888.00 2017-07-06 09:24:02.000 187 33800.85 170.65 17085.30 88888.00 2017-07-06 09:24:03.000 187 33800.80 170.60 17085.31 88888.00 2017-07-06 09:24:04.000 187 33800.81 170.58 17085.29 88888.00 2017-07-06 09:24:05.000 187 33800.83 170.59 17085.32 37874.51 2017-07-06 09:24:06.000 187 33800.85 170.60 17085.34 88888.00 2017-07-06 09:24:07.000 187 33800.84 170.62 17085.35 88888.00 2017-07-06 09:24:08.000 187 33800.82 170.64 17085.33 88888.00 2017-07-06 09:24:09.000 187 33800.80 170.65 17085.30 88888.00 2017-07-06 09:24:10.000 187 33800.84 170.63 17085.33 37874.45 2017-07-06 09:24:11.000 187 33800.86 170.66 17085.34 88888.00 2017-07-06 09:24:12.000 187 33800.85 170.66 17085.32 88888.00 2017-07-06 09:24:13.000 187 33800.85 170.62 17085.32 88888.00 2017-07-06 09:24:14.000 187 33800.83 170.62 17085.31 88888.00 2017-07-06 09:24:15.000 187 33800.81 170.63 17085.33 37874.37 2017-07-06 09:24:16.000 187 33800.81 170.64 17085.31 88888.00 2017-07-06 09:24:17.000 187 33800.78 170.61 17085.29 88888.00 2017-07-06 09:24:18.000 187 33800.78 170.61 17085.32 88888.00 2017-07-06 09:24:19.000 187 33800.78 170.61 17085.37 88888.00 2017-07-06 09:24:20.000 187 33800.83 170.63 17085.35 37874.45 2017-07-06 09:24:21.000 187 33800.81 170.60 17085.36 88888.00 2017-07-06 09:24:22.000 187 33800.80 170.57 17085.37 88888.00 2017-07-06 09:24:23.000 187 33800.80 170.61 17085.34 88888.00 2017-07-06 09:24:24.000 187 33800.84 170.59 17085.36 88888.00 2017-07-06 09:24:25.000 187 33800.84 170.56 17085.32 37874.46 2017-07-06 09:24:26.000 187 33800.83 170.59 17085.36 88888.00 2017-07-06 09:24:27.000 187 33800.80 170.56 17085.34 88888.00 2017-07-06 09:24:28.000 187 33800.80 170.55 17085.32 88888.00 2017-07-06 09:24:29.000 187 33800.82 170.57 17085.35 88888.00 2017-07-06 09:24:30.000 187 33800.83 170.50 17085.37 37874.54 2017-07-06 09:24:31.000 187 33800.82 170.52 17085.40 88888.00 2017-07-06 09:24:32.000 187 33800.81 170.50 17085.39 88888.00 2017-07-06 09:24:33.000 187 33800.85 170.51 17085.40 88888.00 2017-07-06 09:24:34.000 187 33800.83 170.54 17085.41 88888.00 2017-07-06 09:24:35.000 187 33800.82 170.47 17085.39 37874.45 2017-07-06 09:24:36.000 187 33800.85 170.50 17085.40 88888.00 2017-07-06 09:24:37.000 187 33800.83 170.47 17085.35 88888.00 2017-07-06 09:24:38.000 187 33800.84 170.46 17085.38 88888.00 2017-07-06 09:24:39.000 187 33800.84 170.47 17085.40 88888.00 2017-07-06 09:24:40.000 187 33800.85 170.50 17085.39 37874.58 2017-07-06 09:24:41.000 187 33800.82 170.47 17085.39 88888.00 2017-07-06 09:24:42.000 187 33800.83 170.49 17085.38 88888.00 2017-07-06 09:24:43.000 187 33800.79 170.51 17085.36 88888.00 2017-07-06 09:24:44.000 187 33800.79 170.48 17085.39 88888.00 2017-07-06 09:24:45.000 187 33800.77 170.46 17085.40 37874.43 2017-07-06 09:24:46.000 187 33800.75 170.45 17085.34 88888.00 2017-07-06 09:24:47.000 187 33800.77 170.50 17085.34 88888.00 2017-07-06 09:24:48.000 187 33800.75 170.51 17085.37 88888.00 2017-07-06 09:24:49.000 187 33800.76 170.51 17085.36 88888.00 2017-07-06 09:24:50.000 187 33800.81 170.54 17085.37 37874.43 2017-07-06 09:24:51.000 187 33800.78 170.52 17085.36 88888.00 2017-07-06 09:24:52.000 187 33800.75 170.55 17085.30 88888.00 2017-07-06 09:24:53.000 187 33800.75 170.55 17085.29 88888.00 2017-07-06 09:24:54.000 187 33800.74 170.55 17085.31 88888.00 2017-07-06 09:24:55.000 187 33800.71 170.53 17085.32 37874.37 2017-07-06 09:24:56.000 187 33800.73 170.51 17085.32 88888.00 2017-07-06 09:24:57.000 187 33800.69 170.51 17085.31 88888.00 2017-07-06 09:24:58.000 187 33800.67 170.46 17085.32 88888.00 2017-07-06 09:24:59.000 187 33800.67 170.46 17085.32 88888.00 2017-07-06 09:25:00.000 187 33800.67 170.46 17085.33 37874.36 2017-07-06 09:25:01.000 187 33800.63 170.43 17085.31 88888.00 2017-07-06 09:25:02.000 187 33800.66 170.41 17085.33 88888.00 2017-07-06 09:25:03.000 187 33800.69 170.43 17085.38 88888.00 2017-07-06 09:25:04.000 187 33800.73 170.45 17085.36 88888.00 2017-07-06 09:25:05.000 187 33800.72 170.48 17085.39 37874.25 2017-07-06 09:25:06.000 187 33800.70 170.48 17085.42 88888.00 2017-07-06 09:25:07.000 187 33800.70 170.46 17085.41 88888.00 2017-07-06 09:25:08.000 187 33800.68 170.45 17085.35 88888.00 2017-07-06 09:25:09.000 187 33800.65 170.44 17085.33 88888.00 2017-07-06 09:25:10.000 187 33800.59 170.43 17085.36 37874.26 2017-07-06 09:25:11.000 187 33800.57 170.45 17085.41 88888.00 2017-07-06 09:25:12.000 187 33800.58 170.46 17085.39 88888.00 2017-07-06 09:25:13.000 187 33800.58 170.44 17085.40 88888.00 2017-07-06 09:25:14.000 187 33800.60 170.40 17085.42 88888.00 2017-07-06 09:25:15.000 187 33800.56 170.39 17085.38 37874.16 2017-07-06 09:25:16.000 187 33800.56 170.40 17085.39 88888.00 2017-07-06 09:25:17.000 187 33800.60 170.38 17085.37 88888.00 2017-07-06 09:25:18.000 187 33800.57 170.37 17085.36 88888.00 2017-07-06 09:25:19.000 187 33800.53 170.37 17085.36 88888.00 2017-07-06 09:25:20.000 187 33800.53 170.38 17085.34 37874.30 2017-07-06 09:25:21.000 187 33800.55 170.41 17085.34 88888.00 2017-07-06 09:25:22.000 187 33800.55 170.40 17085.35 88888.00 2017-07-06 09:25:23.000 187 33800.56 170.37 17085.34 88888.00 2017-07-06 09:25:24.000 187 33800.55 170.39 17085.34 88888.00 2017-07-06 09:25:25.000 187 33800.51 170.41 17085.34 37874.13 2017-07-06 09:25:26.000 187 33800.51 170.39 17085.32 88888.00 2017-07-06 09:25:27.000 187 33800.54 170.32 17085.32 88888.00 2017-07-06 09:25:28.000 187 33800.54 170.33 17085.31 88888.00 2017-07-06 09:25:29.000 187 33800.51 170.33 17085.34 88888.00 2017-07-06 09:25:30.000 187 33800.52 170.30 17085.34 37874.14 2017-07-06 09:25:31.000 187 33800.51 170.33 17085.37 88888.00 2017-07-06 09:25:32.000 187 33800.47 170.32 17085.41 88888.00 2017-07-06 09:25:33.000 187 33800.46 170.30 17085.41 88888.00 2017-07-06 09:25:34.000 187 33800.46 170.33 17085.42 88888.00 2017-07-06 09:25:35.000 187 33800.45 170.31 17085.41 37874.09 2017-07-06 09:25:36.000 187 33800.43 170.30 17085.42 88888.00 2017-07-06 09:25:37.000 187 33800.41 170.30 17085.41 88888.00 2017-07-06 09:25:38.000 187 33800.44 170.28 17085.36 88888.00 2017-07-06 09:25:39.000 187 33800.42 170.27 17085.35 88888.00 2017-07-06 09:25:40.000 187 33800.38 170.25 17085.37 37874.12 2017-07-06 09:25:41.000 187 33800.38 170.20 17085.37 88888.00 2017-07-06 09:25:42.000 187 33800.37 170.23 17085.38 88888.00 2017-07-06 09:25:43.000 187 33800.41 170.25 17085.41 88888.00 2017-07-06 09:25:44.000 187 33800.40 170.23 17085.41 88888.00 2017-07-06 09:25:45.000 187 33800.39 170.19 17085.44 37874.04 2017-07-06 09:25:46.000 187 33800.35 170.16 17085.42 88888.00 2017-07-06 09:25:47.000 187 33800.37 170.17 17085.39 88888.00 2017-07-06 09:25:48.000 187 33800.38 170.21 17085.39 88888.00 2017-07-06 09:25:49.000 187 33800.41 170.15 17085.37 88888.00 2017-07-06 09:25:50.000 187 33800.43 170.12 17085.39 37874.01 2017-07-06 09:25:51.000 187 33800.44 170.13 17085.39 88888.00 2017-07-06 09:25:52.000 187 33800.44 170.11 17085.38 88888.00 2017-07-06 09:25:53.000 187 33800.44 170.12 17085.35 88888.00 2017-07-06 09:25:54.000 187 33800.45 170.10 17085.30 88888.00 2017-07-06 09:25:55.000 187 33800.43 170.09 17085.33 37874.11 2017-07-06 09:25:56.000 187 33800.41 170.13 17085.33 88888.00 2017-07-06 09:25:57.000 187 33800.42 170.13 17085.31 88888.00 2017-07-06 09:25:58.000 187 33800.46 170.19 17085.28 88888.00 2017-07-06 09:25:59.000 187 33800.48 170.14 17085.32 88888.00 2017-07-06 09:26:00.000 187 33800.45 170.09 17085.29 37874.01 2017-07-06 09:26:01.000 187 33800.42 170.12 17085.31 88888.00 2017-07-06 09:26:02.000 187 33800.40 170.13 17085.32 88888.00 2017-07-06 09:26:03.000 187 33800.40 170.14 17085.34 88888.00 2017-07-06 09:26:04.000 187 33800.40 170.18 17085.37 88888.00 2017-07-06 09:26:05.000 187 33800.39 170.18 17085.39 37874.08 2017-07-06 09:26:06.000 187 33800.40 170.15 17085.37 88888.00 2017-07-06 09:26:07.000 187 33800.40 170.14 17085.38 88888.00 2017-07-06 09:26:08.000 187 33800.42 170.15 17085.36 88888.00 2017-07-06 09:26:09.000 187 33800.41 170.14 17085.38 88888.00 2017-07-06 09:26:10.000 187 33800.43 170.13 17085.34 37874.06 2017-07-06 09:26:11.000 187 33800.44 170.13 17085.31 88888.00 2017-07-06 09:26:12.000 187 33800.43 170.13 17085.32 88888.00 2017-07-06 09:26:13.000 187 33800.42 170.08 17085.31 88888.00 2017-07-06 09:26:14.000 187 33800.41 170.05 17085.30 88888.00 2017-07-06 09:26:15.000 187 33800.40 170.08 17085.32 37874.11 2017-07-06 09:26:16.000 187 33800.43 170.06 17085.31 88888.00 2017-07-06 09:26:17.000 187 33800.41 170.06 17085.30 88888.00 2017-07-06 09:26:18.000 187 33800.43 170.09 17085.29 88888.00 2017-07-06 09:26:19.000 187 33800.44 170.07 17085.34 88888.00 2017-07-06 09:26:20.000 187 33800.40 170.07 17085.35 37874.02 2017-07-06 09:26:21.000 187 33800.43 170.06 17085.35 88888.00 2017-07-06 09:26:22.000 187 33800.44 170.04 17085.36 88888.00 2017-07-06 09:26:23.000 187 33800.45 170.04 17085.38 88888.00 2017-07-06 09:26:24.000 187 33800.45 170.01 17085.35 88888.00 2017-07-06 09:26:25.000 187 33800.43 169.98 17085.32 37873.99 2017-07-06 09:26:26.000 187 33800.45 170.00 17085.37 88888.00 2017-07-06 09:26:27.000 187 33800.43 170.00 17085.35 88888.00 2017-07-06 09:26:28.000 187 33800.47 170.03 17085.38 88888.00 2017-07-06 09:26:29.000 187 33800.49 170.06 17085.41 88888.00 2017-07-06 09:26:30.000 187 33800.45 170.05 17085.40 37873.93 2017-07-06 09:26:31.000 187 33800.43 170.06 17085.38 88888.00 2017-07-06 09:26:32.000 187 33800.47 170.08 17085.33 88888.00 2017-07-06 09:26:33.000 187 33800.44 170.06 17085.32 88888.00 2017-07-06 09:26:34.000 187 33800.45 170.06 17085.35 88888.00 2017-07-06 09:26:35.000 187 33800.46 170.06 17085.41 37874.03 2017-07-06 09:26:36.000 187 33800.49 170.03 17085.42 88888.00 2017-07-06 09:26:37.000 187 33800.49 170.04 17085.43 88888.00 2017-07-06 09:26:38.000 187 33800.45 169.99 17085.42 88888.00 2017-07-06 09:26:39.000 187 33800.48 170.02 17085.40 88888.00 2017-07-06 09:26:40.000 187 33800.52 170.04 17085.40 37873.99 2017-07-06 09:26:41.000 187 33800.51 170.03 17085.39 88888.00 2017-07-06 09:26:42.000 187 33800.48 170.06 17085.39 88888.00 2017-07-06 09:26:43.000 187 33800.49 170.06 17085.36 88888.00 2017-07-06 09:26:44.000 187 33800.48 170.02 17085.38 88888.00 2017-07-06 09:26:45.000 187 33800.51 170.02 17085.35 37874.06 2017-07-06 09:26:46.000 187 33800.55 170.01 17085.35 88888.00 2017-07-06 09:26:47.000 187 33800.54 170.03 17085.41 88888.00 2017-07-06 09:26:48.000 187 33800.51 170.03 17085.42 88888.00 2017-07-06 09:26:49.000 187 33800.53 170.01 17085.40 88888.00 2017-07-06 09:26:50.000 187 33800.56 169.98 17085.41 37874.03 2017-07-06 09:26:51.000 187 33800.56 169.97 17085.39 88888.00 2017-07-06 09:26:52.000 187 33800.57 169.95 17085.38 88888.00 2017-07-06 09:26:53.000 187 33800.58 169.96 17085.39 88888.00 2017-07-06 09:26:54.000 187 33800.55 169.93 17085.40 88888.00 2017-07-06 09:26:55.000 187 33800.55 169.90 17085.41 37874.07 2017-07-06 09:26:56.000 187 33800.54 169.92 17085.40 88888.00 2017-07-06 09:26:57.000 187 33800.56 169.94 17085.44 88888.00 2017-07-06 09:26:58.000 187 33800.57 169.93 17085.43 88888.00 2017-07-06 09:26:59.000 187 33800.61 169.92 17085.41 88888.00 2017-07-06 09:27:00.000 187 33800.63 169.92 17085.42 37874.05 2017-07-06 09:27:01.000 187 33800.62 169.92 17085.40 88888.00 2017-07-06 09:27:02.000 187 33800.63 169.89 17085.37 88888.00 2017-07-06 09:27:03.000 187 33800.65 169.91 17085.37 88888.00 2017-07-06 09:27:04.000 187 33800.61 169.91 17085.36 88888.00 2017-07-06 09:27:05.000 187 33800.65 169.89 17085.36 37874.10 2017-07-06 09:27:06.000 187 33800.67 169.93 17085.37 88888.00 2017-07-06 09:27:07.000 187 33800.66 169.92 17085.37 88888.00 2017-07-06 09:27:08.000 187 33800.65 169.87 17085.40 88888.00 2017-07-06 09:27:09.000 187 33800.63 169.83 17085.37 88888.00 2017-07-06 09:27:10.000 187 33800.66 169.81 17085.35 37874.24 2017-07-06 09:27:11.000 187 33800.66 169.81 17085.34 88888.00 2017-07-06 09:27:12.000 187 33800.70 169.84 17085.31 88888.00 2017-07-06 09:27:13.000 187 33800.70 169.86 17085.35 88888.00 2017-07-06 09:27:14.000 187 33800.70 169.85 17085.32 88888.00 2017-07-06 09:27:15.000 187 33800.70 169.87 17085.33 37874.32 2017-07-06 09:27:16.000 187 33800.69 169.88 17085.34 88888.00 2017-07-06 09:27:17.000 187 33800.66 169.85 17085.33 88888.00 2017-07-06 09:27:18.000 187 33800.65 169.82 17085.37 88888.00 2017-07-06 09:27:19.000 187 33800.68 169.76 17085.35 88888.00 2017-07-06 09:27:20.000 187 33800.67 169.75 17085.33 37874.23 2017-07-06 09:27:21.000 187 33800.65 169.78 17085.31 88888.00 2017-07-06 09:27:22.000 187 33800.67 169.78 17085.29 88888.00 2017-07-06 09:27:23.000 187 33800.65 169.82 17085.31 88888.00 2017-07-06 09:27:24.000 187 33800.64 169.83 17085.36 88888.00 2017-07-06 09:27:25.000 187 33800.68 169.83 17085.36 37874.24 2017-07-06 09:27:26.000 187 33800.64 169.80 17085.37 88888.00 2017-07-06 09:27:27.000 187 33800.67 169.78 17085.33 88888.00 2017-07-06 09:27:28.000 187 33800.66 169.77 17085.36 88888.00 2017-07-06 09:27:29.000 187 33800.63 169.76 17085.34 88888.00 2017-07-06 09:27:30.000 187 33800.63 169.77 17085.33 37874.23 2017-07-06 09:27:31.000 187 33800.62 169.77 17085.40 88888.00 2017-07-06 09:27:32.000 187 33800.67 169.72 17085.41 88888.00 2017-07-06 09:27:33.000 187 33800.67 169.75 17085.36 88888.00 2017-07-06 09:27:34.000 187 33800.68 169.77 17085.36 88888.00 2017-07-06 09:27:35.000 187 33800.70 169.74 17085.36 37874.21 2017-07-06 09:27:36.000 187 33800.68 169.68 17085.38 88888.00 2017-07-06 09:27:37.000 187 33800.69 169.73 17085.40 88888.00 2017-07-06 09:27:38.000 187 33800.66 169.73 17085.41 88888.00 2017-07-06 09:27:39.000 187 33800.67 169.71 17085.37 88888.00 2017-07-06 09:27:40.000 187 33800.67 169.69 17085.36 37874.26 2017-07-06 09:27:41.000 187 33800.66 169.69 17085.38 88888.00 2017-07-06 09:27:42.000 187 33800.65 169.71 17085.35 88888.00 2017-07-06 09:27:43.000 187 33800.68 169.68 17085.35 88888.00 2017-07-06 09:27:44.000 187 33800.69 169.68 17085.34 88888.00 2017-07-06 09:27:45.000 187 33800.68 169.63 17085.32 37874.28 2017-07-06 09:27:46.000 187 33800.70 169.62 17085.28 88888.00 2017-07-06 09:27:47.000 187 33800.72 169.62 17085.28 88888.00 2017-07-06 09:27:48.000 187 33800.69 169.64 17085.36 88888.00 2017-07-06 09:27:49.000 187 33800.68 169.67 17085.39 88888.00 2017-07-06 09:27:50.000 187 33800.67 169.67 17085.38 37874.31 2017-07-06 09:27:51.000 187 33800.68 169.68 17085.40 88888.00 2017-07-06 09:27:52.000 187 33800.66 169.65 17085.41 88888.00 2017-07-06 09:27:53.000 187 33800.64 169.59 17085.42 88888.00 2017-07-06 09:27:54.000 187 33800.61 169.58 17085.36 88888.00 2017-07-06 09:27:55.000 187 33800.64 169.60 17085.36 37874.20 2017-07-06 09:27:56.000 187 33800.66 169.66 17085.36 88888.00 2017-07-06 09:27:57.000 187 33800.64 169.66 17085.35 88888.00 2017-07-06 09:27:58.000 187 33800.62 169.65 17085.38 88888.00 2017-07-06 09:27:59.000 187 33800.57 169.66 17085.39 88888.00 2017-07-06 09:28:00.000 187 33800.60 169.69 17085.38 37874.29 2017-07-06 09:28:01.000 187 33800.65 169.67 17085.37 88888.00 2017-07-06 09:28:02.000 187 33800.66 169.63 17085.39 88888.00 2017-07-06 09:28:03.000 187 33800.63 169.64 17085.38 88888.00 2017-07-06 09:28:04.000 187 33800.65 169.62 17085.39 88888.00 2017-07-06 09:28:05.000 187 33800.66 169.59 17085.40 37874.20 2017-07-06 09:28:06.000 187 33800.65 169.59 17085.35 88888.00 2017-07-06 09:28:07.000 187 33800.64 169.63 17085.34 88888.00 2017-07-06 09:28:08.000 187 33800.65 169.55 17085.35 88888.00 2017-07-06 09:28:09.000 187 33800.67 169.53 17085.29 88888.00 2017-07-06 09:28:10.000 187 33800.71 169.57 17085.33 37874.19 2017-07-06 09:28:11.000 187 33800.72 169.58 17085.37 88888.00 2017-07-06 09:28:12.000 187 33800.66 169.57 17085.31 88888.00 2017-07-06 09:28:13.000 187 33800.63 169.55 17085.27 88888.00 2017-07-06 09:28:14.000 187 33800.67 169.50 17085.30 88888.00 2017-07-06 09:28:15.000 187 33800.67 169.53 17085.35 37874.22 2017-07-06 09:28:16.000 187 33800.65 169.55 17085.37 88888.00 2017-07-06 09:28:17.000 187 33800.64 169.54 17085.39 88888.00 2017-07-06 09:28:18.000 187 33800.64 169.53 17085.36 88888.00 2017-07-06 09:28:19.000 187 33800.61 169.53 17085.37 88888.00 2017-07-06 09:28:20.000 187 33800.62 169.49 17085.39 37874.21 2017-07-06 09:28:21.000 187 33800.61 169.49 17085.39 88888.00 2017-07-06 09:28:22.000 187 33800.61 169.49 17085.38 88888.00 2017-07-06 09:28:23.000 187 33800.61 169.54 17085.36 88888.00 2017-07-06 09:28:24.000 187 33800.64 169.51 17085.36 88888.00 2017-07-06 09:28:25.000 187 33800.66 169.49 17085.37 37874.26 2017-07-06 09:28:26.000 187 33800.70 169.52 17085.37 88888.00 2017-07-06 09:28:27.000 187 33800.63 169.51 17085.31 88888.00 2017-07-06 09:28:28.000 187 33800.63 169.47 17085.33 88888.00 2017-07-06 09:28:29.000 187 33800.63 169.46 17085.30 88888.00 2017-07-06 09:28:30.000 187 33800.64 169.48 17085.28 37874.17 2017-07-06 09:28:31.000 187 33800.62 169.54 17085.30 88888.00 2017-07-06 09:28:32.000 187 33800.59 169.54 17085.27 88888.00 2017-07-06 09:28:33.000 187 33800.61 169.51 17085.28 88888.00 2017-07-06 09:28:34.000 187 33800.61 169.46 17085.30 88888.00 2017-07-06 09:28:35.000 187 33800.59 169.43 17085.32 37874.09 2017-07-06 09:28:36.000 187 33800.56 169.45 17085.33 88888.00 2017-07-06 09:28:37.000 187 33800.54 169.42 17085.31 88888.00 2017-07-06 09:28:38.000 187 33800.53 169.41 17085.31 88888.00 2017-07-06 09:28:39.000 187 33800.52 169.39 17085.30 88888.00 2017-07-06 09:28:40.000 187 33800.53 169.37 17085.32 37874.09 2017-07-06 09:28:41.000 187 33800.51 169.36 17085.33 88888.00 2017-07-06 09:28:42.000 187 33800.51 169.38 17085.31 88888.00 2017-07-06 09:28:43.000 187 33800.47 169.40 17085.28 88888.00 2017-07-06 09:28:44.000 187 33800.48 169.37 17085.27 88888.00 2017-07-06 09:28:45.000 187 33800.52 169.39 17085.30 37874.10 2017-07-06 09:28:46.000 187 33800.52 169.41 17085.31 88888.00 2017-07-06 09:28:47.000 187 33800.50 169.43 17085.33 88888.00 2017-07-06 09:28:48.000 187 33800.49 169.39 17085.32 88888.00 2017-07-06 09:28:49.000 187 33800.48 169.33 17085.36 88888.00 2017-07-06 09:28:50.000 187 33800.46 169.29 17085.35 37874.13 2017-07-06 09:28:51.000 187 33800.48 169.34 17085.32 88888.00 2017-07-06 09:28:52.000 187 33800.44 169.36 17085.31 88888.00 2017-07-06 09:28:53.000 187 33800.41 169.38 17085.29 88888.00 2017-07-06 09:28:54.000 187 33800.42 169.38 17085.32 88888.00 2017-07-06 09:28:55.000 187 33800.42 169.37 17085.31 37874.07 2017-07-06 09:28:56.000 187 33800.44 169.36 17085.30 88888.00 2017-07-06 09:28:57.000 187 33800.48 169.37 17085.29 88888.00 2017-07-06 09:28:58.000 187 33800.45 169.37 17085.31 88888.00 2017-07-06 09:28:59.000 187 33800.41 169.37 17085.29 88888.00 2017-07-06 09:29:00.000 187 33800.43 169.34 17085.29 37873.94 2017-07-06 09:29:01.000 187 33800.41 169.35 17085.29 88888.00 2017-07-06 09:29:02.000 187 33800.36 169.33 17085.25 88888.00 2017-07-06 09:29:03.000 187 33800.39 169.29 17085.28 88888.00 2017-07-06 09:29:04.000 187 33800.41 169.30 17085.32 88888.00 2017-07-06 09:29:05.000 187 33800.36 169.30 17085.31 37874.07 2017-07-06 09:29:06.000 187 33800.35 169.29 17085.27 88888.00 2017-07-06 09:29:07.000 187 33800.36 169.28 17085.24 88888.00 2017-07-06 09:29:08.000 187 33800.34 169.27 17085.25 88888.00 2017-07-06 09:29:09.000 187 33800.36 169.25 17085.28 88888.00 2017-07-06 09:29:10.000 187 33800.35 169.28 17085.30 37873.96 2017-07-06 09:29:11.000 187 33800.35 169.27 17085.29 88888.00 2017-07-06 09:29:12.000 187 33800.32 169.30 17085.28 88888.00 2017-07-06 09:29:13.000 187 33800.30 169.34 17085.28 88888.00 2017-07-06 09:29:14.000 187 33800.24 169.36 17085.28 88888.00 2017-07-06 09:29:15.000 187 33800.21 169.36 17085.26 37873.92 2017-07-06 09:29:16.000 187 33800.21 169.37 17085.22 88888.00 2017-07-06 09:29:17.000 187 33800.20 169.38 17085.23 88888.00 2017-07-06 09:29:18.000 187 33800.23 169.37 17085.26 88888.00 2017-07-06 09:29:19.000 187 33800.21 169.35 17085.36 88888.00 2017-07-06 09:29:20.000 187 33800.17 169.37 17085.38 37873.74 2017-07-06 09:29:21.000 187 33800.18 169.40 17085.40 88888.00 2017-07-06 09:29:22.000 187 33800.18 169.42 17085.34 88888.00 2017-07-06 09:29:23.000 187 33800.14 169.44 17085.34 88888.00 2017-07-06 09:29:24.000 187 33800.11 169.42 17085.34 88888.00 2017-07-06 09:29:25.000 187 33800.16 169.42 17085.33 37873.77 2017-07-06 09:29:26.000 187 33800.18 169.44 17085.32 88888.00 2017-07-06 09:29:27.000 187 33800.14 169.40 17085.33 88888.00 2017-07-06 09:29:28.000 187 33800.17 169.40 17085.33 88888.00 2017-07-06 09:29:29.000 187 33800.22 169.38 17085.35 88888.00 2017-07-06 09:29:30.000 187 33800.21 169.34 17085.32 37873.81 2017-07-06 09:29:31.000 187 33800.24 169.35 17085.30 88888.00 2017-07-06 09:29:32.000 187 33800.23 169.37 17085.30 88888.00 2017-07-06 09:29:33.000 187 33800.20 169.41 17085.34 88888.00 2017-07-06 09:29:34.000 187 33800.21 169.39 17085.35 88888.00 2017-07-06 09:29:35.000 187 33800.23 169.41 17085.36 37873.97 2017-07-06 09:29:36.000 187 33800.21 169.39 17085.34 88888.00 2017-07-06 09:29:37.000 187 33800.20 169.38 17085.37 88888.00 2017-07-06 09:29:38.000 187 33800.19 169.33 17085.33 88888.00 2017-07-06 09:29:39.000 187 33800.12 169.33 17085.35 88888.00 2017-07-06 09:29:40.000 187 33800.13 169.35 17085.35 37873.81 2017-07-06 09:29:41.000 187 33800.16 169.37 17085.31 88888.00 2017-07-06 09:29:42.000 187 33800.20 169.33 17085.29 88888.00 2017-07-06 09:29:43.000 187 33800.14 169.36 17085.29 88888.00 2017-07-06 09:29:44.000 187 33800.14 169.33 17085.31 88888.00 2017-07-06 09:29:45.000 187 33800.16 169.35 17085.28 37873.83 2017-07-06 09:29:46.000 187 33800.17 169.34 17085.29 88888.00 2017-07-06 09:29:47.000 187 33800.19 169.38 17085.32 88888.00 2017-07-06 09:29:48.000 187 33800.19 169.35 17085.37 88888.00 2017-07-06 09:29:49.000 187 33800.18 169.32 17085.32 88888.00 2017-07-06 09:29:50.000 187 33800.16 169.27 17085.27 37873.79 2017-07-06 09:29:51.000 187 33800.19 169.27 17085.24 88888.00 2017-07-06 09:29:52.000 187 33800.15 169.30 17085.28 88888.00 2017-07-06 09:29:53.000 187 33800.15 169.30 17085.33 88888.00 2017-07-06 09:29:54.000 187 33800.14 169.29 17085.32 88888.00 2017-07-06 09:29:55.000 187 33800.09 169.26 17085.34 37873.78 2017-07-06 09:29:56.000 187 33800.08 169.25 17085.34 88888.00 2017-07-06 09:29:57.000 187 33800.15 169.29 17085.37 88888.00 2017-07-06 09:29:58.000 187 33800.18 169.34 17085.37 88888.00 2017-07-06 09:29:59.000 187 33800.16 169.28 17085.33 88888.00 2017-07-06 09:30:00.000 187 33800.18 169.24 17085.34 37873.83 2017-07-06 09:30:01.000 187 33800.17 169.24 17085.37 88888.00 2017-07-06 09:30:02.000 187 33800.15 169.26 17085.35 88888.00 2017-07-06 09:30:03.000 187 33800.13 169.26 17085.35 88888.00 2017-07-06 09:30:04.000 187 33800.16 169.24 17085.35 88888.00 2017-07-06 09:30:05.000 187 33800.17 169.27 17085.34 37873.87 2017-07-06 09:30:06.000 187 33800.20 169.30 17085.28 88888.00 2017-07-06 09:30:07.000 187 33800.23 169.28 17085.33 88888.00 2017-07-06 09:30:08.000 187 33800.24 169.30 17085.38 88888.00 2017-07-06 09:30:09.000 187 33800.22 169.31 17085.33 88888.00 2017-07-06 09:30:10.000 187 33800.22 169.30 17085.25 37873.93 2017-07-06 09:30:11.000 187 33800.26 169.29 17085.26 88888.00 2017-07-06 09:30:12.000 187 33800.26 169.25 17085.32 88888.00 2017-07-06 09:30:13.000 187 33800.24 169.22 17085.29 88888.00 2017-07-06 09:30:14.000 187 33800.20 169.23 17085.27 88888.00 2017-07-06 09:30:15.000 187 33800.22 169.26 17085.31 37873.94 2017-07-06 09:30:16.000 187 33800.23 169.23 17085.34 88888.00 2017-07-06 09:30:17.000 187 33800.21 169.21 17085.30 88888.00 2017-07-06 09:30:18.000 187 33800.21 169.24 17085.33 88888.00 2017-07-06 09:30:19.000 187 33800.23 169.26 17085.34 88888.00 2017-07-06 09:30:20.000 187 33800.22 169.23 17085.34 37873.92 2017-07-06 09:30:21.000 187 33800.21 169.24 17085.34 88888.00 2017-07-06 09:30:22.000 187 33800.24 169.26 17085.33 88888.00 2017-07-06 09:30:23.000 187 33800.23 169.22 17085.35 88888.00 2017-07-06 09:30:24.000 187 33800.20 169.18 17085.32 88888.00 2017-07-06 09:30:25.000 187 33800.19 169.16 17085.31 37873.91 2017-07-06 09:30:26.000 187 33800.18 169.17 17085.33 88888.00 2017-07-06 09:30:27.000 187 33800.22 169.19 17085.36 88888.00 2017-07-06 09:30:28.000 187 33800.25 169.25 17085.39 88888.00 2017-07-06 09:30:29.000 187 33800.24 169.22 17085.35 88888.00 2017-07-06 09:30:30.000 187 33800.29 169.18 17085.38 37873.80 2017-07-06 09:30:31.000 187 33800.24 169.19 17085.40 88888.00 2017-07-06 09:30:32.000 187 33800.24 169.21 17085.38 88888.00 2017-07-06 09:30:33.000 187 33800.25 169.20 17085.35 88888.00 2017-07-06 09:30:34.000 187 33800.27 169.22 17085.34 88888.00 2017-07-06 09:30:35.000 187 33800.28 169.22 17085.35 37873.91 2017-07-06 09:30:36.000 187 33800.31 169.22 17085.39 88888.00 2017-07-06 09:30:37.000 187 33800.34 169.19 17085.39 88888.00 2017-07-06 09:30:38.000 187 33800.33 169.17 17085.33 88888.00 2017-07-06 09:30:39.000 187 33800.30 169.16 17085.32 88888.00 2017-07-06 09:30:40.000 187 33800.32 169.17 17085.38 37873.91 2017-07-06 09:30:41.000 187 33800.29 169.19 17085.37 88888.00 2017-07-06 09:30:42.000 187 33800.26 169.16 17085.36 88888.00 2017-07-06 09:30:43.000 187 33800.26 169.13 17085.33 88888.00 2017-07-06 09:30:44.000 187 33800.29 169.12 17085.31 88888.00 2017-07-06 09:30:45.000 187 33800.29 169.17 17085.33 37873.90 2017-07-06 09:30:46.000 187 33800.24 169.16 17085.32 88888.00 2017-07-06 09:30:47.000 187 33800.20 169.13 17085.34 88888.00 2017-07-06 09:30:48.000 187 33800.23 169.08 17085.37 88888.00 2017-07-06 09:30:49.000 187 33800.22 169.05 17085.34 88888.00 2017-07-06 09:30:50.000 187 33800.21 169.09 17085.32 37873.89 2017-07-06 09:30:51.000 187 33800.23 169.10 17085.37 88888.00 2017-07-06 09:30:52.000 187 33800.27 169.09 17085.39 88888.00 2017-07-06 09:30:53.000 187 33800.26 169.14 17085.39 88888.00 2017-07-06 09:30:54.000 187 33800.27 169.10 17085.36 88888.00 2017-07-06 09:30:55.000 187 33800.30 169.07 17085.35 37873.92 2017-07-06 09:30:56.000 187 33800.29 169.09 17085.34 88888.00 2017-07-06 09:30:57.000 187 33800.29 169.09 17085.32 88888.00 2017-07-06 09:30:58.000 187 33800.32 169.08 17085.28 88888.00 2017-07-06 09:30:59.000 187 33800.28 169.10 17085.32 88888.00 2017-07-06 09:31:00.000 187 33800.26 169.08 17085.31 37873.92 2017-07-06 09:31:01.000 187 33800.24 169.08 17085.32 88888.00 2017-07-06 09:31:02.000 187 33800.25 169.08 17085.30 88888.00 2017-07-06 09:31:03.000 187 33800.20 169.07 17085.28 88888.00 2017-07-06 09:31:04.000 187 33800.18 169.10 17085.25 88888.00 2017-07-06 09:31:05.000 187 33800.19 169.11 17085.23 37873.78 2017-07-06 09:31:06.000 187 33800.25 169.12 17085.25 88888.00 2017-07-06 09:31:07.000 187 33800.26 169.16 17085.31 88888.00 2017-07-06 09:31:08.000 187 33800.26 169.16 17085.29 88888.00 2017-07-06 09:31:09.000 187 33800.26 169.18 17085.31 88888.00 2017-07-06 09:31:10.000 187 33800.22 169.15 17085.32 37873.86 2017-07-06 09:31:11.000 187 33800.25 169.11 17085.34 88888.00 2017-07-06 09:31:12.000 187 33800.18 169.11 17085.31 88888.00 2017-07-06 09:31:13.000 187 33800.17 169.08 17085.31 88888.00 2017-07-06 09:31:14.000 187 33800.21 169.09 17085.36 88888.00 2017-07-06 09:31:15.000 187 33800.25 169.12 17085.35 37873.86 2017-07-06 09:31:16.000 187 33800.26 169.12 17085.28 88888.00 2017-07-06 09:31:17.000 187 33800.24 169.10 17085.29 88888.00 2017-07-06 09:31:18.000 187 33800.23 169.15 17085.26 88888.00 2017-07-06 09:31:19.000 187 33800.26 169.14 17085.25 88888.00 2017-07-06 09:31:20.000 187 33800.24 169.11 17085.26 37873.85 2017-07-06 09:31:21.000 187 33800.21 169.09 17085.28 88888.00 2017-07-06 09:31:22.000 187 33800.19 169.12 17085.29 88888.00 2017-07-06 09:31:23.000 187 33800.16 169.12 17085.26 88888.00 2017-07-06 09:31:24.000 187 33800.16 169.11 17085.25 88888.00 2017-07-06 09:31:25.000 187 33800.15 169.16 17085.27 37873.76 2017-07-06 09:31:26.000 187 33800.12 169.14 17085.27 88888.00 2017-07-06 09:31:27.000 187 33800.15 169.13 17085.25 88888.00 2017-07-06 09:31:28.000 187 33800.11 169.08 17085.24 88888.00 2017-07-06 09:31:29.000 187 33800.09 169.07 17085.24 88888.00 2017-07-06 09:31:30.000 187 33800.08 169.04 17085.25 37873.75 2017-07-06 09:31:31.000 187 33800.02 169.07 17085.26 88888.00 2017-07-06 09:31:32.000 187 33800.02 169.06 17085.26 88888.00 2017-07-06 09:31:33.000 187 33800.03 169.06 17085.24 88888.00 2017-07-06 09:31:34.000 187 33800.05 169.03 17085.24 88888.00 2017-07-06 09:31:35.000 187 33800.06 169.05 17085.27 37873.70 2017-07-06 09:31:36.000 187 33800.07 169.03 17085.27 88888.00 2017-07-06 09:31:37.000 187 33800.06 169.01 17085.27 88888.00 2017-07-06 09:31:38.000 187 33800.04 168.99 17085.26 88888.00 2017-07-06 09:31:39.000 187 33800.00 169.01 17085.22 88888.00 2017-07-06 09:31:40.000 187 33799.98 168.99 17085.24 37873.62 2017-07-06 09:31:41.000 187 33799.98 168.95 17085.24 88888.00 2017-07-06 09:31:42.000 187 33800.01 168.97 17085.22 88888.00 2017-07-06 09:31:43.000 187 33800.01 169.01 17085.22 88888.00 2017-07-06 09:31:44.000 187 33800.00 169.04 17085.23 88888.00 2017-07-06 09:31:45.000 187 33800.01 168.99 17085.22 37873.68 2017-07-06 09:31:46.000 187 33800.01 168.97 17085.22 88888.00 2017-07-06 09:31:47.000 187 33800.00 169.02 17085.24 88888.00 2017-07-06 09:31:48.000 187 33800.00 169.04 17085.22 88888.00 2017-07-06 09:31:49.000 187 33799.99 169.04 17085.26 88888.00 2017-07-06 09:31:50.000 187 33800.00 169.08 17085.26 37873.62 2017-07-06 09:31:51.000 187 33799.99 169.05 17085.22 88888.00 2017-07-06 09:31:52.000 187 33800.00 168.98 17085.27 88888.00 2017-07-06 09:31:53.000 187 33800.01 168.97 17085.23 88888.00 2017-07-06 09:31:54.000 187 33799.98 169.01 17085.21 88888.00 2017-07-06 09:31:55.000 187 33799.98 169.01 17085.21 37873.66 2017-07-06 09:31:56.000 187 33800.00 169.01 17085.24 88888.00 2017-07-06 09:31:57.000 187 33799.98 169.01 17085.23 88888.00 2017-07-06 09:31:58.000 187 33799.98 169.04 17085.22 88888.00 2017-07-06 09:31:59.000 187 33799.97 169.05 17085.20 88888.00 2017-07-06 09:32:00.000 187 33799.97 169.03 17085.22 37873.65 2017-07-06 09:32:01.000 187 33800.00 169.03 17085.24 88888.00 2017-07-06 09:32:02.000 187 33800.02 169.04 17085.26 88888.00 2017-07-06 09:32:03.000 187 33799.98 169.02 17085.24 88888.00 2017-07-06 09:32:04.000 187 33799.98 169.03 17085.22 88888.00 2017-07-06 09:32:05.000 187 33800.01 169.04 17085.22 37873.66 2017-07-06 09:32:06.000 187 33800.00 169.05 17085.24 88888.00 2017-07-06 09:32:07.000 187 33800.01 169.03 17085.28 88888.00 2017-07-06 09:32:08.000 187 33799.94 169.00 17085.30 88888.00 2017-07-06 09:32:09.000 187 33799.93 168.96 17085.24 88888.00 2017-07-06 09:32:10.000 187 33799.93 169.00 17085.23 37873.57 2017-07-06 09:32:11.000 187 33799.94 169.03 17085.26 88888.00 2017-07-06 09:32:12.000 187 33799.90 169.01 17085.27 88888.00 2017-07-06 09:32:13.000 187 33799.91 169.03 17085.29 88888.00 2017-07-06 09:32:14.000 187 33799.86 169.01 17085.26 88888.00 2017-07-06 09:32:15.000 187 33799.83 169.04 17085.23 37873.51 2017-07-06 09:32:16.000 187 33799.84 169.05 17085.26 88888.00 2017-07-06 09:32:17.000 187 33799.85 169.04 17085.21 88888.00 2017-07-06 09:32:18.000 187 33799.86 169.01 17085.23 88888.00 2017-07-06 09:32:19.000 187 33799.84 169.01 17085.28 88888.00 2017-07-06 09:32:20.000 187 33799.81 169.02 17085.29 37873.47 2017-07-06 09:32:21.000 187 33799.76 169.03 17085.26 88888.00 2017-07-06 09:32:22.000 187 33799.77 169.02 17085.25 88888.00 2017-07-06 09:32:23.000 187 33799.77 169.00 17085.22 88888.00 2017-07-06 09:32:24.000 187 33799.78 168.99 17085.20 88888.00 2017-07-06 09:32:25.000 187 33799.76 169.01 17085.20 37873.38 2017-07-06 09:32:26.000 187 33799.76 169.00 17085.19 88888.00 2017-07-06 09:32:27.000 187 33799.74 168.98 17085.23 88888.00 2017-07-06 09:32:28.000 187 33799.78 169.01 17085.26 88888.00 2017-07-06 09:32:29.000 187 33799.77 169.02 17085.20 88888.00 2017-07-06 09:32:30.000 187 33799.75 169.05 17085.20 37873.44 2017-07-06 09:32:31.000 187 33799.72 169.02 17085.22 88888.00 2017-07-06 09:32:32.000 187 33799.71 169.03 17085.20 88888.00 2017-07-06 09:32:33.000 187 33799.74 169.03 17085.19 88888.00 2017-07-06 09:32:34.000 187 33799.72 169.06 17085.21 88888.00 2017-07-06 09:32:35.000 187 33799.70 169.07 17085.19 37873.26 2017-07-06 09:32:36.000 187 33799.71 169.04 17085.22 88888.00 2017-07-06 09:32:37.000 187 33799.71 169.07 17085.27 88888.00 2017-07-06 09:32:38.000 187 33799.67 169.08 17085.22 88888.00 2017-07-06 09:32:39.000 187 33799.69 169.06 17085.19 88888.00 2017-07-06 09:32:40.000 187 33799.70 169.05 17085.22 37873.35 2017-07-06 09:32:41.000 187 33799.70 169.04 17085.21 88888.00 2017-07-06 09:32:42.000 187 33799.67 169.03 17085.23 88888.00 2017-07-06 09:32:43.000 187 33799.65 169.01 17085.24 88888.00 2017-07-06 09:32:44.000 187 33799.65 169.01 17085.27 88888.00 2017-07-06 09:32:45.000 187 33799.63 169.03 17085.26 37873.34 2017-07-06 09:32:46.000 187 33799.62 169.01 17085.26 88888.00 2017-07-06 09:32:47.000 187 33799.56 168.96 17085.27 88888.00 2017-07-06 09:32:48.000 187 33799.58 168.98 17085.28 88888.00 2017-07-06 09:32:49.000 187 33799.62 169.05 17085.31 88888.00 2017-07-06 09:32:50.000 187 33799.62 169.06 17085.31 37873.33 2017-07-06 09:32:51.000 187 33799.59 169.03 17085.28 88888.00 2017-07-06 09:32:52.000 187 33799.59 169.06 17085.27 88888.00 2017-07-06 09:32:53.000 187 33799.54 169.03 17085.27 88888.00 2017-07-06 09:32:54.000 187 33799.52 168.99 17085.27 88888.00 2017-07-06 09:32:55.000 187 33799.56 169.03 17085.31 37873.22 2017-07-06 09:32:56.000 187 33799.57 169.00 17085.31 88888.00 2017-07-06 09:32:57.000 187 33799.56 168.99 17085.31 88888.00 2017-07-06 09:32:58.000 187 33799.55 169.00 17085.28 88888.00 2017-07-06 09:32:59.000 187 33799.58 169.00 17085.27 88888.00 2017-07-06 09:33:00.000 187 33799.61 169.00 17085.30 37873.27 2017-07-06 09:33:01.000 187 33799.61 169.07 17085.30 88888.00 2017-07-06 09:33:02.000 187 33799.63 169.10 17085.31 88888.00 2017-07-06 09:33:03.000 187 33799.64 169.09 17085.35 88888.00 2017-07-06 09:33:04.000 187 33799.65 169.05 17085.31 88888.00 2017-07-06 09:33:05.000 187 33799.63 169.03 17085.30 37873.28 2017-07-06 09:33:06.000 187 33799.66 169.05 17085.30 88888.00 2017-07-06 09:33:07.000 187 33799.67 169.04 17085.31 88888.00 2017-07-06 09:33:08.000 187 33799.63 169.05 17085.33 88888.00 2017-07-06 09:33:09.000 187 33799.64 169.03 17085.32 88888.00 2017-07-06 09:33:10.000 187 33799.63 169.02 17085.30 37873.25 2017-07-06 09:33:11.000 187 33799.61 168.97 17085.26 88888.00 2017-07-06 09:33:12.000 187 33799.63 168.94 17085.22 88888.00 2017-07-06 09:33:13.000 187 33799.62 168.91 17085.26 88888.00 2017-07-06 09:33:14.000 187 33799.64 168.89 17085.28 88888.00 2017-07-06 09:33:15.000 187 33799.63 168.96 17085.31 37873.29 2017-07-06 09:33:16.000 187 33799.64 168.96 17085.29 88888.00 2017-07-06 09:33:17.000 187 33799.66 168.94 17085.25 88888.00 2017-07-06 09:33:18.000 187 33799.65 168.90 17085.26 88888.00 2017-07-06 09:33:19.000 187 33799.63 168.92 17085.24 88888.00 2017-07-06 09:33:20.000 187 33799.65 168.90 17085.25 37873.30 2017-07-06 09:33:21.000 187 33799.62 168.92 17085.24 88888.00 2017-07-06 09:33:22.000 187 33799.61 168.95 17085.21 88888.00 2017-07-06 09:33:23.000 187 33799.61 168.93 17085.23 88888.00 2017-07-06 09:33:24.000 187 33799.65 168.93 17085.25 88888.00 2017-07-06 09:33:25.000 187 33799.66 168.99 17085.24 37873.28 2017-07-06 09:33:26.000 187 33799.68 168.94 17085.17 88888.00 2017-07-06 09:33:27.000 187 33799.66 168.97 17085.12 88888.00 2017-07-06 09:33:28.000 187 33799.67 168.95 17085.17 88888.00 2017-07-06 09:33:29.000 187 33799.68 168.95 17085.21 88888.00 2017-07-06 09:33:30.000 187 33799.67 168.99 17085.19 37873.26 2017-07-06 09:33:31.000 187 33799.63 169.02 17085.18 88888.00 2017-07-06 09:33:32.000 187 33799.65 169.03 17085.18 88888.00 2017-07-06 09:33:33.000 187 33799.66 169.05 17085.21 88888.00 2017-07-06 09:33:34.000 187 33799.70 169.06 17085.24 88888.00 2017-07-06 09:33:35.000 187 33799.75 169.04 17085.28 37873.33 2017-07-06 09:33:36.000 187 33799.71 169.01 17085.28 88888.00 2017-07-06 09:33:37.000 187 33799.73 168.99 17085.23 88888.00 2017-07-06 09:33:38.000 187 33799.74 168.95 17085.23 88888.00 2017-07-06 09:33:39.000 187 33799.77 168.94 17085.23 88888.00 2017-07-06 09:33:40.000 187 33799.80 168.96 17085.26 37873.34 2017-07-06 09:33:41.000 187 33799.78 169.02 17085.29 88888.00 2017-07-06 09:33:42.000 187 33799.76 169.03 17085.26 88888.00 2017-07-06 09:33:43.000 187 33799.79 169.03 17085.21 88888.00 2017-07-06 09:33:44.000 187 33799.79 169.09 17085.19 88888.00 2017-07-06 09:33:45.000 187 33799.79 169.06 17085.22 37873.33 2017-07-06 09:33:46.000 187 33799.82 169.00 17085.24 88888.00 2017-07-06 09:33:47.000 187 33799.87 169.03 17085.24 88888.00 2017-07-06 09:33:48.000 187 33799.89 169.02 17085.24 88888.00 2017-07-06 09:33:49.000 187 33799.91 169.00 17085.21 88888.00 2017-07-06 09:33:50.000 187 33799.84 169.00 17085.18 37873.30 2017-07-06 09:33:51.000 187 33799.87 168.96 17085.17 88888.00 2017-07-06 09:33:52.000 187 33799.89 168.96 17085.18 88888.00 2017-07-06 09:33:53.000 187 33799.89 168.97 17085.19 88888.00 2017-07-06 09:33:54.000 187 33799.87 169.01 17085.22 88888.00 2017-07-06 09:33:55.000 187 33799.86 168.99 17085.21 37873.45 2017-07-06 09:33:56.000 187 33799.85 168.98 17085.19 88888.00 2017-07-06 09:33:57.000 187 33799.85 169.00 17085.18 88888.00 2017-07-06 09:33:58.000 187 33799.86 169.03 17085.14 88888.00 2017-07-06 09:33:59.000 187 33799.87 169.04 17085.15 88888.00 2017-07-06 09:34:00.000 187 33799.90 169.05 17085.17 37873.36 2017-07-06 09:34:01.000 187 33799.93 169.04 17085.17 88888.00 2017-07-06 09:34:02.000 187 33799.91 169.04 17085.15 88888.00 2017-07-06 09:34:03.000 187 33799.90 169.06 17085.17 88888.00 2017-07-06 09:34:04.000 187 33799.92 169.00 17085.20 88888.00 2017-07-06 09:34:05.000 187 33799.90 168.96 17085.18 37873.52 2017-07-06 09:34:06.000 187 33799.87 168.97 17085.13 88888.00 2017-07-06 09:34:07.000 187 33799.88 168.95 17085.13 88888.00 2017-07-06 09:34:08.000 187 33799.87 168.96 17085.10 88888.00 2017-07-06 09:34:09.000 187 33799.87 168.95 17085.10 88888.00 2017-07-06 09:34:10.000 187 33799.91 168.95 17085.12 37873.53 2017-07-06 09:34:11.000 187 33799.96 168.94 17085.14 88888.00 2017-07-06 09:34:12.000 187 33799.97 168.95 17085.14 88888.00 2017-07-06 09:34:13.000 187 33799.97 168.97 17085.11 88888.00 2017-07-06 09:34:14.000 187 33799.96 168.96 17085.09 88888.00 2017-07-06 09:34:15.000 187 33799.98 168.96 17085.09 37873.45 2017-07-06 09:34:16.000 187 33800.00 168.96 17085.09 88888.00 2017-07-06 09:34:17.000 187 33800.01 168.95 17085.13 88888.00 2017-07-06 09:34:18.000 187 33800.04 168.94 17085.13 88888.00 2017-07-06 09:34:19.000 187 33800.01 168.94 17085.10 88888.00 2017-07-06 09:34:20.000 187 33799.99 168.91 17085.09 37873.50 2017-07-06 09:34:21.000 187 33799.97 168.92 17085.11 88888.00 2017-07-06 09:34:22.000 187 33799.94 168.94 17085.09 88888.00 2017-07-06 09:34:23.000 187 33799.98 168.98 17085.11 88888.00 2017-07-06 09:34:24.000 187 33800.01 169.03 17085.10 88888.00 2017-07-06 09:34:25.000 187 33800.01 169.01 17085.08 37873.56 2017-07-06 09:34:26.000 187 33800.05 169.03 17085.07 88888.00 2017-07-06 09:34:27.000 187 33800.03 169.01 17085.10 88888.00 2017-07-06 09:34:28.000 187 33800.04 168.99 17085.10 88888.00 2017-07-06 09:34:29.000 187 33800.09 168.94 17085.08 88888.00 2017-07-06 09:34:30.000 187 33800.08 168.95 17085.12 37873.51 2017-07-06 09:34:31.000 187 33800.06 168.94 17085.14 88888.00 2017-07-06 09:34:32.000 187 33800.08 169.00 17085.15 88888.00 2017-07-06 09:34:33.000 187 33800.06 169.01 17085.16 88888.00 2017-07-06 09:34:34.000 187 33800.03 169.03 17085.13 88888.00 2017-07-06 09:34:35.000 187 33800.02 169.07 17085.11 37873.50 2017-07-06 09:34:36.000 187 33800.07 169.09 17085.08 88888.00 2017-07-06 09:34:37.000 187 33800.05 169.02 17085.11 88888.00 2017-07-06 09:34:38.000 187 33800.07 168.99 17085.11 88888.00 2017-07-06 09:34:39.000 187 33800.09 169.02 17085.10 88888.00 2017-07-06 09:34:40.000 187 33800.11 169.00 17085.05 37873.57 2017-07-06 09:34:41.000 187 33800.09 169.00 17085.05 88888.00 2017-07-06 09:34:42.000 187 33800.08 169.00 17085.05 88888.00 2017-07-06 09:34:43.000 187 33800.07 169.01 17085.10 88888.00 2017-07-06 09:34:44.000 187 33800.07 169.07 17085.08 88888.00 2017-07-06 09:34:45.000 187 33800.06 169.06 17085.07 37873.55 2017-07-06 09:34:46.000 187 33800.06 169.05 17085.10 88888.00 2017-07-06 09:34:47.000 187 33800.03 168.96 17085.06 88888.00 2017-07-06 09:34:48.000 187 33800.05 168.97 17085.04 88888.00 2017-07-06 09:34:49.000 187 33800.06 169.00 17085.02 88888.00 2017-07-06 09:34:50.000 187 33800.05 169.03 17085.06 37873.63 2017-07-06 09:34:51.000 187 33800.03 169.03 17085.05 88888.00 2017-07-06 09:34:52.000 187 33800.04 169.04 17085.04 88888.00 2017-07-06 09:34:53.000 187 33800.04 169.05 17084.99 88888.00 2017-07-06 09:34:54.000 187 33800.07 168.99 17085.01 88888.00 2017-07-06 09:34:55.000 187 33800.08 168.97 17085.02 37873.60 2017-07-06 09:34:56.000 187 33800.07 168.97 17085.02 88888.00 2017-07-06 09:34:57.000 187 33800.08 169.01 17085.00 88888.00 2017-07-06 09:34:58.000 187 33800.08 169.03 17085.01 88888.00 2017-07-06 09:34:59.000 187 33800.06 168.99 17085.00 88888.00 2017-07-06 09:35:00.000 187 33800.08 168.99 17085.03 37873.60 2017-07-06 09:35:01.000 187 33800.08 169.05 17085.05 88888.00 2017-07-06 09:35:02.000 187 33800.10 169.01 17085.04 88888.00 2017-07-06 09:35:03.000 187 33800.09 168.98 17085.00 88888.00 2017-07-06 09:35:04.000 187 33800.05 168.93 17085.01 88888.00 2017-07-06 09:35:05.000 187 33800.08 168.94 17085.04 37873.60 2017-07-06 09:35:06.000 187 33800.06 168.97 17085.03 88888.00 2017-07-06 09:35:07.000 187 33800.03 168.96 17084.97 88888.00 2017-07-06 09:35:08.000 187 33800.06 168.94 17084.97 88888.00 2017-07-06 09:35:09.000 187 33800.11 168.94 17084.96 88888.00 2017-07-06 09:35:10.000 187 33800.12 168.94 17084.95 37873.58 2017-07-06 09:35:11.000 187 33800.16 168.96 17084.95 88888.00 2017-07-06 09:35:12.000 187 33800.17 168.96 17084.97 88888.00 2017-07-06 09:35:13.000 187 33800.16 168.93 17084.96 88888.00 2017-07-06 09:35:14.000 187 33800.16 168.91 17085.00 88888.00 2017-07-06 09:35:15.000 187 33800.14 168.91 17085.02 37873.71 2017-07-06 09:35:16.000 187 33800.16 168.88 17085.01 88888.00 2017-07-06 09:35:17.000 187 33800.15 168.90 17085.03 88888.00 2017-07-06 09:35:18.000 187 33800.13 168.93 17085.01 88888.00 2017-07-06 09:35:19.000 187 33800.15 168.87 17084.97 88888.00 2017-07-06 09:35:20.000 187 33800.17 168.84 17085.04 37873.67 2017-07-06 09:35:21.000 187 33800.14 168.84 17085.02 88888.00 2017-07-06 09:35:22.000 187 33800.12 168.84 17085.01 88888.00 2017-07-06 09:35:23.000 187 33800.14 168.80 17084.99 88888.00 2017-07-06 09:35:24.000 187 33800.12 168.74 17084.96 88888.00 2017-07-06 09:35:25.000 187 33800.15 168.77 17084.98 37873.70 2017-07-06 09:35:26.000 187 33800.20 168.77 17084.95 88888.00 2017-07-06 09:35:27.000 187 33800.23 168.81 17084.96 88888.00 2017-07-06 09:35:28.000 187 33800.22 168.86 17084.96 88888.00 2017-07-06 09:35:29.000 187 33800.18 168.87 17084.94 88888.00 2017-07-06 09:35:30.000 187 33800.21 168.80 17084.96 37873.73 2017-07-06 09:35:31.000 187 33800.21 168.81 17084.97 88888.00 2017-07-06 09:35:32.000 187 33800.17 168.87 17084.97 88888.00 2017-07-06 09:35:33.000 187 33800.16 168.84 17084.98 88888.00 2017-07-06 09:35:34.000 187 33800.18 168.83 17084.96 88888.00 2017-07-06 09:35:35.000 187 33800.17 168.86 17084.94 37873.69 2017-07-06 09:35:36.000 187 33800.19 168.89 17084.96 88888.00 2017-07-06 09:35:37.000 187 33800.21 168.87 17084.96 88888.00 2017-07-06 09:35:38.000 187 33800.22 168.87 17084.94 88888.00 2017-07-06 09:35:39.000 187 33800.19 168.86 17084.94 88888.00 2017-07-06 09:35:40.000 187 33800.19 168.89 17084.90 37873.68 2017-07-06 09:35:41.000 187 33800.17 168.88 17084.89 88888.00 2017-07-06 09:35:42.000 187 33800.17 168.86 17084.91 88888.00 2017-07-06 09:35:43.000 187 33800.20 168.86 17084.93 88888.00 2017-07-06 09:35:44.000 187 33800.21 168.90 17084.93 88888.00 2017-07-06 09:35:45.000 187 33800.20 168.93 17084.91 37873.59 2017-07-06 09:35:46.000 187 33800.16 168.95 17084.89 88888.00 2017-07-06 09:35:47.000 187 33800.16 168.94 17084.94 88888.00 2017-07-06 09:35:48.000 187 33800.17 168.97 17084.92 88888.00 2017-07-06 09:35:49.000 187 33800.20 168.92 17084.94 88888.00 2017-07-06 09:35:50.000 187 33800.21 168.91 17084.92 37873.78 2017-07-06 09:35:51.000 187 33800.23 168.92 17084.91 88888.00 2017-07-06 09:35:52.000 187 33800.25 168.91 17084.94 88888.00 2017-07-06 09:35:53.000 187 33800.28 168.91 17084.92 88888.00 2017-07-06 09:35:54.000 187 33800.28 168.96 17084.91 88888.00 2017-07-06 09:35:55.000 187 33800.29 168.99 17084.89 37873.75 2017-07-06 09:35:56.000 187 33800.26 168.98 17084.93 88888.00 2017-07-06 09:35:57.000 187 33800.29 168.97 17084.95 88888.00 2017-07-06 09:35:58.000 187 33800.26 168.95 17084.96 88888.00 2017-07-06 09:35:59.000 187 33800.22 168.89 17084.93 88888.00 2017-07-06 09:36:00.000 187 33800.22 168.87 17084.90 37873.60 2017-07-06 09:36:01.000 187 33800.22 168.88 17084.88 88888.00 2017-07-06 09:36:02.000 187 33800.22 168.91 17084.95 88888.00 2017-07-06 09:36:03.000 187 33800.22 168.87 17084.95 88888.00 2017-07-06 09:36:04.000 187 33800.24 168.87 17084.93 88888.00 2017-07-06 09:36:05.000 187 33800.24 168.83 17084.91 37873.78 2017-07-06 09:36:06.000 187 33800.27 168.83 17084.92 88888.00 2017-07-06 09:36:07.000 187 33800.28 168.87 17084.91 88888.00 2017-07-06 09:36:08.000 187 33800.31 168.86 17084.98 88888.00 2017-07-06 09:36:09.000 187 33800.28 168.84 17084.95 88888.00 2017-07-06 09:36:10.000 187 33800.28 168.86 17084.94 37873.73 2017-07-06 09:36:11.000 187 33800.28 168.87 17084.95 88888.00 2017-07-06 09:36:12.000 187 33800.29 168.89 17084.95 88888.00 2017-07-06 09:36:13.000 187 33800.29 168.89 17084.98 88888.00 2017-07-06 09:36:14.000 187 33800.31 168.88 17084.99 88888.00 2017-07-06 09:36:15.000 187 33800.31 168.89 17084.98 37873.76 2017-07-06 09:36:16.000 187 33800.31 168.91 17084.98 88888.00 2017-07-06 09:36:17.000 187 33800.30 168.94 17085.00 88888.00 2017-07-06 09:36:18.000 187 33800.29 168.93 17084.97 88888.00 2017-07-06 09:36:19.000 187 33800.32 168.90 17084.96 88888.00 2017-07-06 09:36:20.000 187 33800.34 168.93 17084.99 37873.71 2017-07-06 09:36:21.000 187 33800.34 168.91 17084.95 88888.00 2017-07-06 09:36:22.000 187 33800.34 168.97 17084.91 88888.00 2017-07-06 09:36:23.000 187 33800.31 168.93 17084.87 88888.00 2017-07-06 09:36:24.000 187 33800.30 168.92 17084.90 88888.00 2017-07-06 09:36:25.000 187 33800.31 168.92 17084.94 37873.74 2017-07-06 09:36:26.000 187 33800.34 168.94 17084.92 88888.00 2017-07-06 09:36:27.000 187 33800.35 168.95 17084.95 88888.00 2017-07-06 09:36:28.000 187 33800.31 168.92 17084.93 88888.00 2017-07-06 09:36:29.000 187 33800.32 168.88 17084.92 88888.00 2017-07-06 09:36:30.000 187 33800.38 168.88 17084.93 37873.69 2017-07-06 09:36:31.000 187 33800.33 168.90 17084.95 88888.00 2017-07-06 09:36:32.000 187 33800.35 168.91 17084.90 88888.00 2017-07-06 09:36:33.000 187 33800.37 168.93 17084.91 88888.00 2017-07-06 09:36:34.000 187 33800.35 168.90 17084.90 88888.00 2017-07-06 09:36:35.000 187 33800.33 168.90 17084.91 37873.83 2017-07-06 09:36:36.000 187 33800.39 168.93 17084.92 88888.00 2017-07-06 09:36:37.000 187 33800.38 168.90 17084.89 88888.00 2017-07-06 09:36:38.000 187 33800.38 168.89 17084.91 88888.00 2017-07-06 09:36:39.000 187 33800.40 168.85 17084.88 88888.00 2017-07-06 09:36:40.000 187 33800.40 168.87 17084.85 37873.82 2017-07-06 09:36:41.000 187 33800.44 168.89 17084.84 88888.00 2017-07-06 09:36:42.000 187 33800.45 168.90 17084.85 88888.00 2017-07-06 09:36:43.000 187 33800.45 168.91 17084.85 88888.00 2017-07-06 09:36:44.000 187 33800.48 168.90 17084.90 88888.00 2017-07-06 09:36:45.000 187 33800.48 168.92 17084.87 37873.81 2017-07-06 09:36:46.000 187 33800.48 168.94 17084.84 88888.00 2017-07-06 09:36:47.000 187 33800.50 168.93 17084.86 88888.00 2017-07-06 09:36:48.000 187 33800.52 168.89 17084.86 88888.00 2017-07-06 09:36:49.000 187 33800.53 168.87 17084.87 88888.00 2017-07-06 09:36:50.000 187 33800.53 168.86 17084.85 37873.98 2017-07-06 09:36:51.000 187 33800.56 168.83 17084.77 88888.00 2017-07-06 09:36:52.000 187 33800.64 168.80 17084.73 88888.00 2017-07-06 09:36:53.000 187 33800.64 168.85 17084.75 88888.00 2017-07-06 09:36:54.000 187 33800.61 168.87 17084.76 88888.00 2017-07-06 09:36:55.000 187 33800.62 168.87 17084.76 37873.98 2017-07-06 09:36:56.000 187 33800.63 168.88 17084.75 88888.00 2017-07-06 09:36:57.000 187 33800.66 168.85 17084.74 88888.00 2017-07-06 09:36:58.000 187 33800.69 168.82 17084.78 88888.00 2017-07-06 09:36:59.000 187 33800.72 168.82 17084.79 88888.00 2017-07-06 09:37:00.000 187 33800.71 168.84 17084.81 37873.97 2017-07-06 09:37:01.000 187 33800.69 168.85 17084.78 88888.00 2017-07-06 09:37:02.000 187 33800.71 168.84 17084.78 88888.00 2017-07-06 09:37:03.000 187 33800.70 168.82 17084.83 88888.00 2017-07-06 09:37:04.000 187 33800.71 168.85 17084.82 88888.00 2017-07-06 09:37:05.000 187 33800.75 168.81 17084.81 37874.10 2017-07-06 09:37:06.000 187 33800.74 168.81 17084.78 88888.00 2017-07-06 09:37:07.000 187 33800.73 168.83 17084.80 88888.00 2017-07-06 09:37:08.000 187 33800.69 168.82 17084.81 88888.00 2017-07-06 09:37:09.000 187 33800.67 168.84 17084.76 88888.00 2017-07-06 09:37:10.000 187 33800.69 168.82 17084.72 37874.00 2017-07-06 09:37:11.000 187 33800.73 168.81 17084.71 88888.00 2017-07-06 09:37:12.000 187 33800.72 168.83 17084.74 88888.00 2017-07-06 09:37:13.000 187 33800.67 168.82 17084.71 88888.00 2017-07-06 09:37:14.000 187 33800.70 168.80 17084.70 88888.00 2017-07-06 09:37:15.000 187 33800.75 168.78 17084.67 37874.04 2017-07-06 09:37:16.000 187 33800.76 168.79 17084.69 88888.00 2017-07-06 09:37:17.000 187 33800.76 168.83 17084.72 88888.00 2017-07-06 09:37:18.000 187 33800.79 168.78 17084.79 88888.00 2017-07-06 09:37:19.000 187 33800.81 168.79 17084.78 88888.00 2017-07-06 09:37:20.000 187 33800.84 168.76 17084.76 37874.14 2017-07-06 09:37:21.000 187 33800.86 168.74 17084.79 88888.00 2017-07-06 09:37:22.000 187 33800.87 168.74 17084.74 88888.00 2017-07-06 09:37:23.000 187 33800.87 168.76 17084.74 88888.00 2017-07-06 09:37:24.000 187 33800.85 168.75 17084.73 88888.00 2017-07-06 09:37:25.000 187 33800.81 168.75 17084.71 37874.14 2017-07-06 09:37:26.000 187 33800.80 168.76 17084.71 88888.00 2017-07-06 09:37:27.000 187 33800.80 168.79 17084.76 88888.00 2017-07-06 09:37:28.000 187 33800.82 168.77 17084.73 88888.00 2017-07-06 09:37:29.000 187 33800.83 168.77 17084.68 88888.00 2017-07-06 09:37:30.000 187 33800.82 168.78 17084.65 37874.16 2017-07-06 09:37:31.000 187 33800.85 168.78 17084.63 88888.00 2017-07-06 09:37:32.000 187 33800.90 168.75 17084.63 88888.00 2017-07-06 09:37:33.000 187 33800.87 168.73 17084.68 88888.00 2017-07-06 09:37:34.000 187 33800.86 168.73 17084.69 88888.00 2017-07-06 09:37:35.000 187 33800.90 168.76 17084.74 37874.12 2017-07-06 09:37:36.000 187 33800.92 168.81 17084.74 88888.00 2017-07-06 09:37:37.000 187 33800.91 168.81 17084.75 88888.00 2017-07-06 09:37:38.000 187 33800.93 168.81 17084.69 88888.00 2017-07-06 09:37:39.000 187 33800.91 168.79 17084.67 88888.00 2017-07-06 09:37:40.000 187 33800.93 168.82 17084.71 37874.10 2017-07-06 09:37:41.000 187 33800.94 168.80 17084.67 88888.00 2017-07-06 09:37:42.000 187 33800.97 168.74 17084.66 88888.00 2017-07-06 09:37:43.000 187 33800.95 168.72 17084.69 88888.00 2017-07-06 09:37:44.000 187 33800.97 168.73 17084.67 88888.00 2017-07-06 09:37:45.000 187 33801.00 168.72 17084.63 37874.17 2017-07-06 09:37:46.000 187 33801.01 168.70 17084.67 88888.00 2017-07-06 09:37:47.000 187 33800.99 168.71 17084.73 88888.00 2017-07-06 09:37:48.000 187 33801.01 168.73 17084.71 88888.00 2017-07-06 09:37:49.000 187 33801.03 168.74 17084.72 88888.00 2017-07-06 09:37:50.000 187 33801.00 168.71 17084.71 37874.29 2017-07-06 09:37:51.000 187 33800.98 168.70 17084.68 88888.00 2017-07-06 09:37:52.000 187 33800.98 168.69 17084.66 88888.00 2017-07-06 09:37:53.000 187 33800.97 168.70 17084.68 88888.00 2017-07-06 09:37:54.000 187 33800.98 168.75 17084.68 88888.00 2017-07-06 09:37:55.000 187 33800.96 168.75 17084.67 37874.23 2017-07-06 09:37:56.000 187 33800.98 168.72 17084.66 88888.00 2017-07-06 09:37:57.000 187 33801.03 168.70 17084.70 88888.00 2017-07-06 09:37:58.000 187 33801.03 168.69 17084.75 88888.00 2017-07-06 09:37:59.000 187 33801.01 168.68 17084.73 88888.00 2017-07-06 09:38:00.000 187 33801.02 168.70 17084.72 37874.34 2017-07-06 09:38:01.000 187 33801.03 168.68 17084.71 88888.00 2017-07-06 09:38:02.000 187 33801.00 168.68 17084.71 88888.00 2017-07-06 09:38:03.000 187 33800.98 168.66 17084.72 88888.00 2017-07-06 09:38:04.000 187 33801.01 168.69 17084.72 88888.00 2017-07-06 09:38:05.000 187 33801.00 168.69 17084.72 37874.29 2017-07-06 09:38:06.000 187 33801.00 168.67 17084.73 88888.00 2017-07-06 09:38:07.000 187 33801.01 168.68 17084.73 88888.00 2017-07-06 09:38:08.000 187 33801.02 168.68 17084.73 88888.00 2017-07-06 09:38:09.000 187 33801.01 168.68 17084.74 88888.00 2017-07-06 09:38:10.000 187 33801.03 168.69 17084.72 37874.25 2017-07-06 09:38:11.000 187 33801.06 168.67 17084.67 88888.00 2017-07-06 09:38:12.000 187 33801.06 168.64 17084.66 88888.00 2017-07-06 09:38:13.000 187 33801.02 168.66 17084.69 88888.00 2017-07-06 09:38:14.000 187 33801.03 168.63 17084.69 88888.00 2017-07-06 09:38:15.000 187 33801.04 168.64 17084.71 37874.33 2017-07-06 09:38:16.000 187 33801.06 168.65 17084.74 88888.00 2017-07-06 09:38:17.000 187 33801.06 168.62 17084.68 88888.00 2017-07-06 09:38:18.000 187 33801.05 168.59 17084.72 88888.00 2017-07-06 09:38:19.000 187 33801.08 168.60 17084.69 88888.00 2017-07-06 09:38:20.000 187 33801.12 168.60 17084.68 37874.40 2017-07-06 09:38:21.000 187 33801.09 168.57 17084.62 88888.00 2017-07-06 09:38:22.000 187 33801.12 168.57 17084.61 88888.00 2017-07-06 09:38:23.000 187 33801.13 168.57 17084.62 88888.00 2017-07-06 09:38:24.000 187 33801.15 168.58 17084.62 88888.00 2017-07-06 09:38:25.000 187 33801.12 168.53 17084.66 37874.38 2017-07-06 09:38:26.000 187 33801.15 168.54 17084.67 88888.00 2017-07-06 09:38:27.000 187 33801.16 168.55 17084.66 88888.00 2017-07-06 09:38:28.000 187 33801.16 168.57 17084.63 88888.00 2017-07-06 09:38:29.000 187 33801.18 168.55 17084.59 88888.00 2017-07-06 09:38:30.000 187 33801.19 168.55 17084.57 37874.39 2017-07-06 09:38:31.000 187 33801.21 168.55 17084.57 88888.00 2017-07-06 09:38:32.000 187 33801.20 168.51 17084.52 88888.00 2017-07-06 09:38:33.000 187 33801.21 168.50 17084.54 88888.00 2017-07-06 09:38:34.000 187 33801.19 168.54 17084.56 88888.00 2017-07-06 09:38:35.000 187 33801.19 168.53 17084.58 37874.44 2017-07-06 09:38:36.000 187 33801.23 168.52 17084.58 88888.00 2017-07-06 09:38:37.000 187 33801.22 168.55 17084.56 88888.00 2017-07-06 09:38:38.000 187 33801.19 168.52 17084.54 88888.00 2017-07-06 09:38:39.000 187 33801.22 168.51 17084.58 88888.00 2017-07-06 09:38:40.000 187 33801.26 168.51 17084.55 37874.39 2017-07-06 09:38:41.000 187 33801.24 168.50 17084.50 88888.00 2017-07-06 09:38:42.000 187 33801.22 168.50 17084.50 88888.00 2017-07-06 09:38:43.000 187 33801.25 168.50 17084.50 88888.00 2017-07-06 09:38:44.000 187 33801.21 168.48 17084.54 88888.00 2017-07-06 09:38:45.000 187 33801.22 168.48 17084.55 37874.47 2017-07-06 09:38:46.000 187 33801.25 168.52 17084.57 88888.00 2017-07-06 09:38:47.000 187 33801.27 168.51 17084.56 88888.00 2017-07-06 09:38:48.000 187 33801.32 168.52 17084.54 88888.00 2017-07-06 09:38:49.000 187 33801.30 168.50 17084.57 88888.00 2017-07-06 09:38:50.000 187 33801.29 168.52 17084.58 37874.45 2017-07-06 09:38:51.000 187 33801.28 168.52 17084.57 88888.00 2017-07-06 09:38:52.000 187 33801.26 168.49 17084.60 88888.00 2017-07-06 09:38:53.000 187 33801.27 168.48 17084.56 88888.00 2017-07-06 09:38:54.000 187 33801.27 168.46 17084.53 88888.00 2017-07-06 09:38:55.000 187 33801.25 168.46 17084.51 37874.41 2017-07-06 09:38:56.000 187 33801.29 168.40 17084.52 88888.00 2017-07-06 09:38:57.000 187 33801.33 168.36 17084.56 88888.00 2017-07-06 09:38:58.000 187 33801.30 168.33 17084.54 88888.00 2017-07-06 09:38:59.000 187 33801.30 168.34 17084.53 88888.00 2017-07-06 09:39:00.000 187 33801.28 168.37 17084.51 37874.56 2017-07-06 09:39:01.000 187 33801.25 168.37 17084.52 88888.00 2017-07-06 09:39:02.000 187 33801.28 168.36 17084.54 88888.00 2017-07-06 09:39:03.000 187 33801.30 168.37 17084.55 88888.00 2017-07-06 09:39:04.000 187 33801.27 168.40 17084.53 88888.00 2017-07-06 09:39:05.000 187 33801.29 168.38 17084.52 37874.54 2017-07-06 09:39:06.000 187 33801.34 168.37 17084.57 88888.00 2017-07-06 09:39:07.000 187 33801.35 168.41 17084.57 88888.00 2017-07-06 09:39:08.000 187 33801.40 168.44 17084.57 88888.00 2017-07-06 09:39:09.000 187 33801.41 168.42 17084.61 88888.00 2017-07-06 09:39:10.000 187 33801.42 168.36 17084.61 37874.62 2017-07-06 09:39:11.000 187 33801.43 168.40 17084.56 88888.00 2017-07-06 09:39:12.000 187 33801.46 168.40 17084.56 88888.00 2017-07-06 09:39:13.000 187 33801.42 168.43 17084.56 88888.00 2017-07-06 09:39:14.000 187 33801.40 168.44 17084.54 88888.00 2017-07-06 09:39:15.000 187 33801.46 168.44 17084.55 37874.61 2017-07-06 09:39:16.000 187 33801.48 168.43 17084.50 88888.00 2017-07-06 09:39:17.000 187 33801.47 168.45 17084.45 88888.00 2017-07-06 09:39:18.000 187 33801.46 168.45 17084.48 88888.00 2017-07-06 09:39:19.000 187 33801.47 168.46 17084.47 88888.00 2017-07-06 09:39:20.000 187 33801.53 168.48 17084.48 37874.67 2017-07-06 09:39:21.000 187 33801.53 168.47 17084.49 88888.00 2017-07-06 09:39:22.000 187 33801.51 168.47 17084.52 88888.00 2017-07-06 09:39:23.000 187 33801.51 168.48 17084.52 88888.00 2017-07-06 09:39:24.000 187 33801.52 168.45 17084.51 88888.00 2017-07-06 09:39:25.000 187 33801.54 168.44 17084.47 37874.48 2017-07-06 09:39:26.000 187 33801.54 168.41 17084.49 88888.00 2017-07-06 09:39:27.000 187 33801.52 168.40 17084.48 88888.00 2017-07-06 09:39:28.000 187 33801.50 168.41 17084.51 88888.00 2017-07-06 09:39:29.000 187 33801.48 168.42 17084.48 88888.00 2017-07-06 09:39:30.000 187 33801.54 168.37 17084.48 37874.61 2017-07-06 09:39:31.000 187 33801.59 168.36 17084.43 88888.00 2017-07-06 09:39:32.000 187 33801.53 168.35 17084.37 88888.00 2017-07-06 09:39:33.000 187 33801.57 168.39 17084.38 88888.00 2017-07-06 09:39:34.000 187 33801.58 168.38 17084.42 88888.00 2017-07-06 09:39:35.000 187 33801.57 168.33 17084.41 37874.78 2017-07-06 09:39:36.000 187 33801.61 168.34 17084.41 88888.00 2017-07-06 09:39:37.000 187 33801.61 168.37 17084.42 88888.00 2017-07-06 09:39:38.000 187 33801.60 168.39 17084.45 88888.00 2017-07-06 09:39:39.000 187 33801.58 168.37 17084.44 88888.00 2017-07-06 09:39:40.000 187 33801.59 168.38 17084.46 37874.66 2017-07-06 09:39:41.000 187 33801.59 168.35 17084.43 88888.00 2017-07-06 09:39:42.000 187 33801.58 168.33 17084.46 88888.00 2017-07-06 09:39:43.000 187 33801.59 168.30 17084.45 88888.00 2017-07-06 09:39:44.000 187 33801.60 168.29 17084.42 88888.00 2017-07-06 09:39:45.000 187 33801.60 168.26 17084.38 37874.68 2017-07-06 09:39:46.000 187 33801.62 168.27 17084.41 88888.00 2017-07-06 09:39:47.000 187 33801.61 168.27 17084.46 88888.00 2017-07-06 09:39:48.000 187 33801.65 168.33 17084.47 88888.00 2017-07-06 09:39:49.000 187 33801.61 168.33 17084.46 88888.00 2017-07-06 09:39:50.000 187 33801.64 168.33 17084.44 37874.81 2017-07-06 09:39:51.000 187 33801.66 168.34 17084.47 88888.00 2017-07-06 09:39:52.000 187 33801.67 168.36 17084.48 88888.00 2017-07-06 09:39:53.000 187 33801.65 168.35 17084.45 88888.00 2017-07-06 09:39:54.000 187 33801.65 168.39 17084.43 88888.00 2017-07-06 09:39:55.000 187 33801.62 168.37 17084.41 37874.84 2017-07-06 09:39:56.000 187 33801.65 168.36 17084.41 88888.00 2017-07-06 09:39:57.000 187 33801.71 168.40 17084.43 88888.00 2017-07-06 09:39:58.000 187 33801.69 168.42 17084.42 88888.00 2017-07-06 09:39:59.000 187 33801.68 168.43 17084.44 88888.00 2017-07-06 09:40:00.000 187 33801.72 168.40 17084.42 37874.77 2017-07-06 09:40:01.000 187 33801.71 168.35 17084.42 88888.00 2017-07-06 09:40:02.000 187 33801.71 168.34 17084.43 88888.00 2017-07-06 09:40:03.000 187 33801.74 168.33 17084.39 88888.00 2017-07-06 09:40:04.000 187 33801.76 168.33 17084.37 88888.00 2017-07-06 09:40:05.000 187 33801.74 168.30 17084.37 37874.82 2017-07-06 09:40:06.000 187 33801.73 168.30 17084.36 88888.00 2017-07-06 09:40:07.000 187 33801.73 168.28 17084.36 88888.00 2017-07-06 09:40:08.000 187 33801.76 168.26 17084.35 88888.00 2017-07-06 09:40:09.000 187 33801.76 168.25 17084.37 88888.00 2017-07-06 09:40:10.000 187 33801.76 168.26 17084.40 37874.83 2017-07-06 09:40:11.000 187 33801.75 168.22 17084.41 88888.00 2017-07-06 09:40:12.000 187 33801.80 168.23 17084.39 88888.00 2017-07-06 09:40:13.000 187 33801.80 168.25 17084.39 88888.00 2017-07-06 09:40:14.000 187 33801.80 168.30 17084.37 88888.00 2017-07-06 09:40:15.000 187 33801.80 168.27 17084.38 37874.84 2017-07-06 09:40:16.000 187 33801.83 168.26 17084.42 88888.00 2017-07-06 09:40:17.000 187 33801.84 168.23 17084.43 88888.00 2017-07-06 09:40:18.000 187 33801.81 168.22 17084.40 88888.00 2017-07-06 09:40:19.000 187 33801.82 168.20 17084.36 88888.00 2017-07-06 09:40:20.000 187 33801.84 168.22 17084.38 37874.90 2017-07-06 09:40:21.000 187 33801.85 168.20 17084.36 88888.00 2017-07-06 09:40:22.000 187 33801.86 168.23 17084.36 88888.00 2017-07-06 09:40:23.000 187 33801.86 168.20 17084.33 88888.00 2017-07-06 09:40:24.000 187 33801.87 168.16 17084.36 88888.00 2017-07-06 09:40:25.000 187 33801.86 168.13 17084.35 37874.97 2017-07-06 09:40:26.000 187 33801.85 168.10 17084.32 88888.00 2017-07-06 09:40:27.000 187 33801.82 168.12 17084.35 88888.00 2017-07-06 09:40:28.000 187 33801.81 168.10 17084.31 88888.00 2017-07-06 09:40:29.000 187 33801.87 168.12 17084.29 88888.00 2017-07-06 09:40:30.000 187 33801.88 168.10 17084.26 37874.89 2017-07-06 09:40:31.000 187 33801.89 168.09 17084.27 88888.00 2017-07-06 09:40:32.000 187 33801.90 168.09 17084.27 88888.00 2017-07-06 09:40:33.000 187 33801.91 168.08 17084.26 88888.00 2017-07-06 09:40:34.000 187 33801.92 168.10 17084.29 88888.00 2017-07-06 09:40:35.000 187 33801.91 168.07 17084.30 37874.93 2017-07-06 09:40:36.000 187 33801.91 168.08 17084.30 88888.00 2017-07-06 09:40:37.000 187 33801.91 168.08 17084.27 88888.00 2017-07-06 09:40:38.000 187 33801.90 168.03 17084.25 88888.00 2017-07-06 09:40:39.000 187 33801.89 168.00 17084.28 88888.00 2017-07-06 09:40:40.000 187 33801.94 168.00 17084.28 37874.96 2017-07-06 09:40:41.000 187 33801.98 168.02 17084.33 88888.00 2017-07-06 09:40:42.000 187 33801.92 168.01 17084.32 88888.00 2017-07-06 09:40:43.000 187 33801.93 168.01 17084.33 88888.00 2017-07-06 09:40:44.000 187 33801.96 167.98 17084.34 88888.00 2017-07-06 09:40:45.000 187 33802.00 167.97 17084.30 37874.94 2017-07-06 09:40:46.000 187 33801.99 167.98 17084.31 88888.00 2017-07-06 09:40:47.000 187 33801.97 168.00 17084.28 88888.00 2017-07-06 09:40:48.000 187 33801.94 167.99 17084.29 88888.00 2017-07-06 09:40:49.000 187 33801.97 167.97 17084.28 88888.00 2017-07-06 09:40:50.000 187 33801.96 168.00 17084.31 37874.98 2017-07-06 09:40:51.000 187 33801.95 167.98 17084.29 88888.00 2017-07-06 09:40:52.000 187 33801.95 167.98 17084.27 88888.00 2017-07-06 09:40:53.000 187 33801.95 167.97 17084.29 88888.00 2017-07-06 09:40:54.000 187 33801.99 167.97 17084.30 88888.00 2017-07-06 09:40:55.000 187 33801.99 167.95 17084.30 37874.98 2017-07-06 09:40:56.000 187 33801.97 167.93 17084.28 88888.00 2017-07-06 09:40:57.000 187 33801.95 167.93 17084.26 88888.00 2017-07-06 09:40:58.000 187 33801.93 167.96 17084.23 88888.00 2017-07-06 09:40:59.000 187 33801.95 167.96 17084.23 88888.00 2017-07-06 09:41:00.000 187 33801.98 167.94 17084.26 37874.99 2017-07-06 09:41:01.000 187 33801.98 167.93 17084.24 88888.00 2017-07-06 09:41:02.000 187 33801.99 167.93 17084.21 88888.00 2017-07-06 09:41:03.000 187 33801.98 167.94 17084.24 88888.00 2017-07-06 09:41:04.000 187 33801.99 167.93 17084.26 88888.00 2017-07-06 09:41:05.000 187 33802.01 167.88 17084.22 37874.94 2017-07-06 09:41:06.000 187 33802.03 167.93 17084.24 88888.00 2017-07-06 09:41:07.000 187 33802.06 167.93 17084.21 88888.00 2017-07-06 09:41:08.000 187 33802.06 167.93 17084.20 88888.00 2017-07-06 09:41:09.000 187 33802.04 167.90 17084.20 88888.00 2017-07-06 09:41:10.000 187 33802.05 167.88 17084.22 37874.92 2017-07-06 09:41:11.000 187 33802.02 167.89 17084.22 88888.00 2017-07-06 09:41:12.000 187 33802.02 167.88 17084.24 88888.00 2017-07-06 09:41:13.000 187 33802.00 167.87 17084.22 88888.00 2017-07-06 09:41:14.000 187 33801.99 167.85 17084.22 88888.00 2017-07-06 09:41:15.000 187 33801.99 167.86 17084.24 37874.92 2017-07-06 09:41:16.000 187 33801.99 167.89 17084.20 88888.00 2017-07-06 09:41:17.000 187 33802.00 167.90 17084.24 88888.00 2017-07-06 09:41:18.000 187 33802.01 167.91 17084.27 88888.00 2017-07-06 09:41:19.000 187 33802.04 167.90 17084.27 88888.00 2017-07-06 09:41:20.000 187 33802.05 167.90 17084.27 37875.00 2017-07-06 09:41:21.000 187 33802.04 167.89 17084.26 88888.00 2017-07-06 09:41:22.000 187 33802.04 167.85 17084.24 88888.00 2017-07-06 09:41:23.000 187 33802.06 167.83 17084.20 88888.00 2017-07-06 09:41:24.000 187 33802.07 167.81 17084.20 88888.00 2017-07-06 09:41:25.000 187 33802.05 167.83 17084.23 37875.07 2017-07-06 09:41:26.000 187 33802.09 167.81 17084.23 88888.00 2017-07-06 09:41:27.000 187 33802.10 167.78 17084.27 88888.00 2017-07-06 09:41:28.000 187 33802.09 167.79 17084.25 88888.00 2017-07-06 09:41:29.000 187 33802.04 167.82 17084.20 88888.00 2017-07-06 09:41:30.000 187 33802.04 167.81 17084.25 37875.10 2017-07-06 09:41:31.000 187 33802.06 167.75 17084.22 88888.00 2017-07-06 09:41:32.000 187 33802.08 167.78 17084.17 88888.00 2017-07-06 09:41:33.000 187 33802.09 167.78 17084.17 88888.00 2017-07-06 09:41:34.000 187 33802.12 167.74 17084.16 88888.00 2017-07-06 09:41:35.000 187 33802.11 167.71 17084.16 37875.02 2017-07-06 09:41:36.000 187 33802.13 167.72 17084.16 88888.00 2017-07-06 09:41:37.000 187 33802.12 167.74 17084.17 88888.00 2017-07-06 09:41:38.000 187 33802.17 167.73 17084.21 88888.00 2017-07-06 09:41:39.000 187 33802.18 167.76 17084.19 88888.00 2017-07-06 09:41:40.000 187 33802.15 167.79 17084.15 37875.11 2017-07-06 09:41:41.000 187 33802.13 167.79 17084.18 88888.00 2017-07-06 09:41:42.000 187 33802.11 167.76 17084.18 88888.00 2017-07-06 09:41:43.000 187 33802.11 167.76 17084.17 88888.00 2017-07-06 09:41:44.000 187 33802.15 167.76 17084.19 88888.00 2017-07-06 09:41:45.000 187 33802.13 167.74 17084.16 37875.00 2017-07-06 09:41:46.000 187 33802.12 167.73 17084.17 88888.00 2017-07-06 09:41:47.000 187 33802.11 167.72 17084.14 88888.00 2017-07-06 09:41:48.000 187 33802.12 167.68 17084.14 88888.00 2017-07-06 09:41:49.000 187 33802.16 167.65 17084.13 88888.00 2017-07-06 09:41:50.000 187 33802.18 167.61 17084.15 37875.21 2017-07-06 09:41:51.000 187 33802.23 167.66 17084.16 88888.00 2017-07-06 09:41:52.000 187 33802.24 167.66 17084.16 88888.00 2017-07-06 09:41:53.000 187 33802.24 167.64 17084.12 88888.00 2017-07-06 09:41:54.000 187 33802.22 167.65 17084.12 88888.00 2017-07-06 09:41:55.000 187 33802.26 167.68 17084.14 37875.17 2017-07-06 09:41:56.000 187 33802.22 167.64 17084.16 88888.00 2017-07-06 09:41:57.000 187 33802.20 167.57 17084.17 88888.00 2017-07-06 09:41:58.000 187 33802.21 167.61 17084.10 88888.00 2017-07-06 09:41:59.000 187 33802.21 167.64 17084.09 88888.00 2017-07-06 09:42:00.000 187 33802.21 167.59 17084.10 37875.23 2017-07-06 09:42:01.000 187 33802.21 167.58 17084.09 88888.00 2017-07-06 09:42:02.000 187 33802.26 167.58 17084.10 88888.00 2017-07-06 09:42:03.000 187 33802.24 167.57 17084.06 88888.00 2017-07-06 09:42:04.000 187 33802.21 167.55 17084.11 88888.00 2017-07-06 09:42:05.000 187 33802.23 167.58 17084.12 37875.12 2017-07-06 09:42:06.000 187 33802.27 167.56 17084.15 88888.00 2017-07-06 09:42:07.000 187 33802.26 167.57 17084.14 88888.00 2017-07-06 09:42:08.000 187 33802.30 167.57 17084.09 88888.00 2017-07-06 09:42:09.000 187 33802.31 167.56 17084.07 88888.00 2017-07-06 09:42:10.000 187 33802.31 167.59 17084.11 37875.22 2017-07-06 09:42:11.000 187 33802.30 167.65 17084.11 88888.00 2017-07-06 09:42:12.000 187 33802.30 167.64 17084.11 88888.00 2017-07-06 09:42:13.000 187 33802.29 167.62 17084.11 88888.00 2017-07-06 09:42:14.000 187 33802.31 167.61 17084.09 88888.00 2017-07-06 09:42:15.000 187 33802.36 167.62 17084.09 37875.28 2017-07-06 09:42:16.000 187 33802.34 167.62 17084.08 88888.00 2017-07-06 09:42:17.000 187 33802.35 167.63 17084.07 88888.00 2017-07-06 09:42:18.000 187 33802.41 167.64 17084.06 88888.00 2017-07-06 09:42:19.000 187 33802.44 167.64 17084.11 88888.00 2017-07-06 09:42:20.000 187 33802.44 167.61 17084.13 37875.27 2017-07-06 09:42:21.000 187 33802.41 167.58 17084.14 88888.00 2017-07-06 09:42:22.000 187 33802.43 167.62 17084.13 88888.00 2017-07-06 09:42:23.000 187 33802.45 167.65 17084.14 88888.00 2017-07-06 09:42:24.000 187 33802.47 167.66 17084.12 88888.00 2017-07-06 09:42:25.000 187 33802.46 167.65 17084.14 37875.25 2017-07-06 09:42:26.000 187 33802.47 167.63 17084.10 88888.00 2017-07-06 09:42:27.000 187 33802.49 167.65 17084.07 88888.00 2017-07-06 09:42:28.000 187 33802.48 167.64 17084.07 88888.00 2017-07-06 09:42:29.000 187 33802.53 167.62 17084.07 88888.00 2017-07-06 09:42:30.000 187 33802.57 167.60 17084.07 37875.37 2017-07-06 09:42:31.000 187 33802.52 167.61 17084.02 88888.00 2017-07-06 09:42:32.000 187 33802.50 167.63 17084.03 88888.00 2017-07-06 09:42:33.000 187 33802.51 167.60 17084.08 88888.00 2017-07-06 09:42:34.000 187 33802.50 167.59 17084.07 88888.00 2017-07-06 09:42:35.000 187 33802.52 167.61 17084.09 37875.26 2017-07-06 09:42:36.000 187 33802.54 167.63 17084.09 88888.00 2017-07-06 09:42:37.000 187 33802.58 167.63 17084.10 88888.00 2017-07-06 09:42:38.000 187 33802.57 167.66 17084.08 88888.00 2017-07-06 09:42:39.000 187 33802.56 167.69 17084.05 88888.00 2017-07-06 09:42:40.000 187 33802.57 167.68 17084.06 37875.38 2017-07-06 09:42:41.000 187 33802.56 167.66 17084.04 88888.00 2017-07-06 09:42:42.000 187 33802.55 167.65 17084.05 88888.00 2017-07-06 09:42:43.000 187 33802.57 167.63 17084.01 88888.00 2017-07-06 09:42:44.000 187 33802.58 167.61 17084.03 88888.00 2017-07-06 09:42:45.000 187 33802.56 167.54 17084.02 37875.43 2017-07-06 09:42:46.000 187 33802.59 167.51 17084.04 88888.00 2017-07-06 09:42:47.000 187 33802.60 167.54 17084.04 88888.00 2017-07-06 09:42:48.000 187 33802.60 167.53 17084.05 88888.00 2017-07-06 09:42:49.000 187 33802.60 167.51 17084.03 88888.00 2017-07-06 09:42:50.000 187 33802.63 167.54 17084.02 37875.37 2017-07-06 09:42:51.000 187 33802.66 167.55 17084.04 88888.00 2017-07-06 09:42:52.000 187 33802.63 167.55 17084.02 88888.00 2017-07-06 09:42:53.000 187 33802.67 167.56 17084.04 88888.00 2017-07-06 09:42:54.000 187 33802.70 167.49 17084.05 88888.00 2017-07-06 09:42:55.000 187 33802.71 167.46 17084.06 37875.28 2017-07-06 09:42:56.000 187 33802.69 167.46 17084.06 88888.00 2017-07-06 09:42:57.000 187 33802.68 167.47 17084.01 88888.00 2017-07-06 09:42:58.000 187 33802.69 167.44 17084.03 88888.00 2017-07-06 09:42:59.000 187 33802.68 167.43 17084.01 88888.00 2017-07-06 09:43:00.000 187 33802.71 167.42 17084.02 37875.49 2017-07-06 09:43:01.000 187 33802.73 167.40 17083.98 88888.00 2017-07-06 09:43:02.000 187 33802.72 167.43 17083.98 88888.00 2017-07-06 09:43:03.000 187 33802.69 167.39 17083.97 88888.00 2017-07-06 09:43:04.000 187 33802.70 167.33 17083.98 88888.00 2017-07-06 09:43:05.000 187 33802.69 167.31 17084.00 37875.41 2017-07-06 09:43:06.000 187 33802.72 167.30 17083.98 88888.00 2017-07-06 09:43:07.000 187 33802.74 167.31 17083.96 88888.00 2017-07-06 09:43:08.000 187 33802.75 167.30 17083.99 88888.00 2017-07-06 09:43:09.000 187 33802.78 167.32 17084.01 88888.00 2017-07-06 09:43:10.000 187 33802.77 167.31 17083.99 37875.50 2017-07-06 09:43:11.000 187 33802.75 167.32 17083.95 88888.00 2017-07-06 09:43:12.000 187 33802.75 167.28 17083.95 88888.00 2017-07-06 09:43:13.000 187 33802.74 167.30 17083.97 88888.00 2017-07-06 09:43:14.000 187 33802.78 167.31 17083.95 88888.00 2017-07-06 09:43:15.000 187 33802.80 167.29 17083.93 37875.48 2017-07-06 09:43:16.000 187 33802.79 167.29 17083.96 88888.00 2017-07-06 09:43:17.000 187 33802.82 167.27 17083.99 88888.00 2017-07-06 09:43:18.000 187 33802.82 167.25 17083.98 88888.00 2017-07-06 09:43:19.000 187 33802.82 167.28 17083.93 88888.00 2017-07-06 09:43:20.000 187 33802.80 167.31 17083.93 37875.51 2017-07-06 09:43:21.000 187 33802.77 167.29 17083.93 88888.00 2017-07-06 09:43:22.000 187 33802.81 167.28 17083.90 88888.00 2017-07-06 09:43:23.000 187 33802.85 167.33 17083.90 88888.00 2017-07-06 09:43:24.000 187 33802.82 167.28 17083.93 88888.00 2017-07-06 09:43:25.000 187 33802.84 167.24 17083.94 37875.53 2017-07-06 09:43:26.000 187 33802.82 167.24 17083.96 88888.00 2017-07-06 09:43:27.000 187 33802.83 167.21 17083.99 88888.00 2017-07-06 09:43:28.000 187 33802.86 167.15 17083.95 88888.00 2017-07-06 09:43:29.000 187 33802.86 167.19 17083.94 88888.00 2017-07-06 09:43:30.000 187 33802.90 167.21 17083.93 37875.48 2017-07-06 09:43:31.000 187 33802.94 167.24 17083.92 88888.00 2017-07-06 09:43:32.000 187 33802.90 167.27 17083.87 88888.00 2017-07-06 09:43:33.000 187 33802.90 167.25 17083.89 88888.00 2017-07-06 09:43:34.000 187 33802.93 167.23 17083.90 88888.00 2017-07-06 09:43:35.000 187 33802.89 167.23 17083.92 37875.53 2017-07-06 09:43:36.000 187 33802.92 167.25 17083.91 88888.00 2017-07-06 09:43:37.000 187 33802.92 167.17 17083.89 88888.00 2017-07-06 09:43:38.000 187 33802.89 167.22 17083.86 88888.00 2017-07-06 09:43:39.000 187 33802.93 167.24 17083.89 88888.00 2017-07-06 09:43:40.000 187 33802.94 167.22 17083.90 37875.54 2017-07-06 09:43:41.000 187 33802.96 167.20 17083.92 88888.00 2017-07-06 09:43:42.000 187 33802.96 167.24 17083.92 88888.00 2017-07-06 09:43:43.000 187 33802.95 167.27 17083.90 88888.00 2017-07-06 09:43:44.000 187 33802.96 167.27 17083.89 88888.00 2017-07-06 09:43:45.000 187 33802.99 167.24 17083.89 37875.63 2017-07-06 09:43:46.000 187 33803.00 167.23 17083.95 88888.00 2017-07-06 09:43:47.000 187 33802.97 167.20 17083.95 88888.00 2017-07-06 09:43:48.000 187 33803.02 167.19 17083.91 88888.00 2017-07-06 09:43:49.000 187 33803.03 167.21 17083.92 88888.00 2017-07-06 09:43:50.000 187 33803.03 167.22 17083.90 37875.64 2017-07-06 09:43:51.000 187 33803.02 167.22 17083.89 88888.00 2017-07-06 09:43:52.000 187 33803.06 167.25 17083.92 88888.00 2017-07-06 09:43:53.000 187 33803.02 167.19 17083.86 88888.00 2017-07-06 09:43:54.000 187 33803.02 167.21 17083.87 88888.00 2017-07-06 09:43:55.000 187 33803.06 167.19 17083.89 37875.57 2017-07-06 09:43:56.000 187 33803.04 167.18 17083.90 88888.00 2017-07-06 09:43:57.000 187 33803.02 167.15 17083.87 88888.00 2017-07-06 09:43:58.000 187 33803.01 167.14 17083.85 88888.00 2017-07-06 09:43:59.000 187 33803.03 167.12 17083.87 88888.00 2017-07-06 09:44:00.000 187 33803.04 167.11 17083.87 37875.70 2017-07-06 09:44:01.000 187 33803.02 167.12 17083.87 88888.00 2017-07-06 09:44:02.000 187 33803.05 167.13 17083.87 88888.00 2017-07-06 09:44:03.000 187 33803.04 167.11 17083.87 88888.00 2017-07-06 09:44:04.000 187 33803.10 167.15 17083.83 88888.00 2017-07-06 09:44:05.000 187 33803.09 167.11 17083.82 37875.62 2017-07-06 09:44:06.000 187 33803.08 167.11 17083.80 88888.00 2017-07-06 09:44:07.000 187 33803.12 167.11 17083.84 88888.00 2017-07-06 09:44:08.000 187 33803.11 167.13 17083.89 88888.00 2017-07-06 09:44:09.000 187 33803.11 167.15 17083.87 88888.00 2017-07-06 09:44:10.000 187 33803.13 167.13 17083.88 37875.78 2017-07-06 09:44:11.000 187 33803.14 167.10 17083.86 88888.00 2017-07-06 09:44:12.000 187 33803.16 167.06 17083.82 88888.00 2017-07-06 09:44:13.000 187 33803.16 167.08 17083.81 88888.00 2017-07-06 09:44:14.000 187 33803.16 167.12 17083.78 88888.00 2017-07-06 09:44:15.000 187 33803.16 167.10 17083.77 37875.81 2017-07-06 09:44:16.000 187 33803.18 167.07 17083.77 88888.00 2017-07-06 09:44:17.000 187 33803.18 167.08 17083.82 88888.00 2017-07-06 09:44:18.000 187 33803.18 167.09 17083.78 88888.00 2017-07-06 09:44:19.000 187 33803.15 167.09 17083.76 88888.00 2017-07-06 09:44:20.000 187 33803.21 167.06 17083.80 37875.85 2017-07-06 09:44:21.000 187 33803.22 167.04 17083.77 88888.00 2017-07-06 09:44:22.000 187 33803.25 167.02 17083.75 88888.00 2017-07-06 09:44:23.000 187 33803.25 167.00 17083.72 88888.00 2017-07-06 09:44:24.000 187 33803.23 167.06 17083.75 88888.00 2017-07-06 09:44:25.000 187 33803.22 167.06 17083.74 37875.72 2017-07-06 09:44:26.000 187 33803.26 167.05 17083.74 88888.00 2017-07-06 09:44:27.000 187 33803.27 167.00 17083.72 88888.00 2017-07-06 09:44:28.000 187 33803.25 167.01 17083.70 88888.00 2017-07-06 09:44:29.000 187 33803.24 167.02 17083.76 88888.00 2017-07-06 09:44:30.000 187 33803.30 166.99 17083.76 37875.88 2017-07-06 09:44:31.000 187 33803.30 167.00 17083.74 88888.00 2017-07-06 09:44:32.000 187 33803.30 166.99 17083.68 88888.00 2017-07-06 09:44:33.000 187 33803.33 166.96 17083.67 88888.00 2017-07-06 09:44:34.000 187 33803.39 166.95 17083.70 88888.00 2017-07-06 09:44:35.000 187 33803.41 166.97 17083.71 37875.98 2017-07-06 09:44:36.000 187 33803.37 166.93 17083.67 88888.00 2017-07-06 09:44:37.000 187 33803.37 166.93 17083.66 88888.00 2017-07-06 09:44:38.000 187 33803.41 166.95 17083.69 88888.00 2017-07-06 09:44:39.000 187 33803.45 166.95 17083.67 88888.00 2017-07-06 09:44:40.000 187 33803.48 166.94 17083.66 37875.98 2017-07-06 09:44:41.000 187 33803.49 166.94 17083.64 88888.00 2017-07-06 09:44:42.000 187 33803.49 166.96 17083.63 88888.00 2017-07-06 09:44:43.000 187 33803.48 166.96 17083.63 88888.00 2017-07-06 09:44:44.000 187 33803.48 167.00 17083.64 88888.00 2017-07-06 09:44:45.000 187 33803.46 166.96 17083.62 37876.01 2017-07-06 09:44:46.000 187 33803.51 166.96 17083.61 88888.00 2017-07-06 09:44:47.000 187 33803.51 166.98 17083.57 88888.00 2017-07-06 09:44:48.000 187 33803.53 167.00 17083.61 88888.00 2017-07-06 09:44:49.000 187 33803.56 166.95 17083.64 88888.00 2017-07-06 09:44:50.000 187 33803.54 166.94 17083.62 37876.09 2017-07-06 09:44:51.000 187 33803.55 166.94 17083.61 88888.00 2017-07-06 09:44:52.000 187 33803.54 166.90 17083.61 88888.00 2017-07-06 09:44:53.000 187 33803.53 166.91 17083.61 88888.00 2017-07-06 09:44:54.000 187 33803.54 166.93 17083.59 88888.00 2017-07-06 09:44:55.000 187 33803.55 166.90 17083.58 37876.01 2017-07-06 09:44:56.000 187 33803.53 166.92 17083.58 88888.00 2017-07-06 09:44:57.000 187 33803.53 166.91 17083.63 88888.00 2017-07-06 09:44:58.000 187 33803.55 166.90 17083.60 88888.00 2017-07-06 09:44:59.000 187 33803.60 166.91 17083.61 88888.00 2017-07-06 09:45:00.000 187 33803.61 166.90 17083.68 37876.03 2017-07-06 09:45:01.000 187 33803.58 166.89 17083.60 88888.00 2017-07-06 09:45:02.000 187 33803.56 166.89 17083.56 88888.00 2017-07-06 09:45:03.000 187 33803.58 166.93 17083.59 88888.00 2017-07-06 09:45:04.000 187 33803.60 167.00 17083.54 88888.00 2017-07-06 09:45:05.000 187 33803.60 166.98 17083.53 37876.09 2017-07-06 09:45:06.000 187 33803.63 166.95 17083.53 88888.00 2017-07-06 09:45:07.000 187 33803.62 167.00 17083.57 88888.00 2017-07-06 09:45:08.000 187 33803.66 166.97 17083.57 88888.00 2017-07-06 09:45:09.000 187 33803.66 166.98 17083.59 88888.00 2017-07-06 09:45:10.000 187 33803.67 166.93 17083.61 37876.14 2017-07-06 09:45:11.000 187 33803.69 166.94 17083.61 88888.00 2017-07-06 09:45:12.000 187 33803.73 166.93 17083.58 88888.00 2017-07-06 09:45:13.000 187 33803.72 166.87 17083.57 88888.00 2017-07-06 09:45:14.000 187 33803.71 166.84 17083.57 88888.00 2017-07-06 09:45:15.000 187 33803.74 166.84 17083.51 37876.22 2017-07-06 09:45:16.000 187 33803.75 166.82 17083.52 88888.00 2017-07-06 09:45:17.000 187 33803.71 166.85 17083.51 88888.00 2017-07-06 09:45:18.000 187 33803.74 166.81 17083.56 88888.00 2017-07-06 09:45:19.000 187 33803.74 166.78 17083.54 88888.00 2017-07-06 09:45:20.000 187 33803.78 166.77 17083.56 37876.16 2017-07-06 09:45:21.000 187 33803.78 166.80 17083.50 88888.00 2017-07-06 09:45:22.000 187 33803.78 166.82 17083.53 88888.00 2017-07-06 09:45:23.000 187 33803.80 166.83 17083.56 88888.00 2017-07-06 09:45:24.000 187 33803.80 166.85 17083.60 88888.00 2017-07-06 09:45:25.000 187 33803.82 166.83 17083.62 37876.31 2017-07-06 09:45:26.000 187 33803.82 166.83 17083.58 88888.00 2017-07-06 09:45:27.000 187 33803.83 166.83 17083.55 88888.00 2017-07-06 09:45:28.000 187 33803.81 166.84 17083.54 88888.00 2017-07-06 09:45:29.000 187 33803.79 166.80 17083.56 88888.00 2017-07-06 09:45:30.000 187 33803.80 166.79 17083.56 37876.17 2017-07-06 09:45:31.000 187 33803.86 166.77 17083.54 88888.00 2017-07-06 09:45:32.000 187 33803.80 166.79 17083.53 88888.00 2017-07-06 09:45:33.000 187 33803.76 166.77 17083.52 88888.00 2017-07-06 09:45:34.000 187 33803.82 166.79 17083.53 88888.00 2017-07-06 09:45:35.000 187 33803.81 166.80 17083.51 37876.25 2017-07-06 09:45:36.000 187 33803.81 166.78 17083.46 88888.00 2017-07-06 09:45:37.000 187 33803.81 166.79 17083.47 88888.00 2017-07-06 09:45:38.000 187 33803.84 166.75 17083.46 88888.00 2017-07-06 09:45:39.000 187 33803.83 166.70 17083.50 88888.00 2017-07-06 09:45:40.000 187 33803.85 166.71 17083.51 37876.30 2017-07-06 09:45:41.000 187 33803.86 166.75 17083.50 88888.00 2017-07-06 09:45:42.000 187 33803.84 166.76 17083.47 88888.00 2017-07-06 09:45:43.000 187 33803.84 166.75 17083.46 88888.00 2017-07-06 09:45:44.000 187 33803.83 166.73 17083.45 88888.00 2017-07-06 09:45:45.000 187 33803.86 166.72 17083.41 37876.24 2017-07-06 09:45:46.000 187 33803.87 166.74 17083.41 88888.00 2017-07-06 09:45:47.000 187 33803.89 166.73 17083.44 88888.00 2017-07-06 09:45:48.000 187 33803.89 166.65 17083.43 88888.00 2017-07-06 09:45:49.000 187 33803.92 166.65 17083.46 88888.00 2017-07-06 09:45:50.000 187 33803.89 166.67 17083.45 37876.34 2017-07-06 09:45:51.000 187 33803.89 166.64 17083.43 88888.00 2017-07-06 09:45:52.000 187 33803.89 166.63 17083.43 88888.00 2017-07-06 09:45:53.000 187 33803.93 166.62 17083.42 88888.00 2017-07-06 09:45:54.000 187 33803.96 166.64 17083.41 88888.00 2017-07-06 09:45:55.000 187 33803.94 166.62 17083.43 37876.37 2017-07-06 09:45:56.000 187 33803.94 166.61 17083.44 88888.00 2017-07-06 09:45:57.000 187 33803.95 166.64 17083.42 88888.00 2017-07-06 09:45:58.000 187 33803.96 166.62 17083.45 88888.00 2017-07-06 09:45:59.000 187 33803.94 166.58 17083.43 88888.00 2017-07-06 09:46:00.000 187 33803.95 166.56 17083.41 37876.28 2017-07-06 09:46:01.000 187 33803.98 166.53 17083.38 88888.00 2017-07-06 09:46:02.000 187 33803.96 166.55 17083.41 88888.00 2017-07-06 09:46:03.000 187 33803.95 166.53 17083.39 88888.00 2017-07-06 09:46:04.000 187 33803.97 166.52 17083.36 88888.00 2017-07-06 09:46:05.000 187 33803.97 166.52 17083.42 37876.36 2017-07-06 09:46:06.000 187 33803.99 166.52 17083.44 88888.00 2017-07-06 09:46:07.000 187 33804.03 166.56 17083.43 88888.00 2017-07-06 09:46:08.000 187 33804.05 166.54 17083.40 88888.00 2017-07-06 09:46:09.000 187 33804.03 166.51 17083.38 88888.00 2017-07-06 09:46:10.000 187 33804.02 166.52 17083.41 37876.43 2017-07-06 09:46:11.000 187 33804.03 166.51 17083.45 88888.00 2017-07-06 09:46:12.000 187 33804.05 166.52 17083.44 88888.00 2017-07-06 09:46:13.000 187 33804.07 166.52 17083.42 88888.00 2017-07-06 09:46:14.000 187 33804.09 166.47 17083.42 88888.00 2017-07-06 09:46:15.000 187 33804.11 166.42 17083.41 37876.51 2017-07-06 09:46:16.000 187 33804.09 166.40 17083.42 88888.00 2017-07-06 09:46:17.000 187 33804.12 166.39 17083.41 88888.00 2017-07-06 09:46:18.000 187 33804.10 166.39 17083.35 88888.00 2017-07-06 09:46:19.000 187 33804.07 166.39 17083.37 88888.00 2017-07-06 09:46:20.000 187 33804.12 166.38 17083.40 37876.44 2017-07-06 09:46:21.000 187 33804.12 166.36 17083.39 88888.00 2017-07-06 09:46:22.000 187 33804.13 166.37 17083.37 88888.00 2017-07-06 09:46:23.000 187 33804.10 166.36 17083.39 88888.00 2017-07-06 09:46:24.000 187 33804.10 166.40 17083.41 88888.00 2017-07-06 09:46:25.000 187 33804.09 166.36 17083.39 37876.49 2017-07-06 09:46:26.000 187 33804.09 166.30 17083.42 88888.00 2017-07-06 09:46:27.000 187 33804.10 166.30 17083.40 88888.00 2017-07-06 09:46:28.000 187 33804.10 166.32 17083.37 88888.00 2017-07-06 09:46:29.000 187 33804.10 166.32 17083.42 88888.00 2017-07-06 09:46:30.000 187 33804.13 166.30 17083.44 37876.49 2017-07-06 09:46:31.000 187 33804.10 166.28 17083.44 88888.00 2017-07-06 09:46:32.000 187 33804.12 166.31 17083.47 88888.00 2017-07-06 09:46:33.000 187 33804.07 166.29 17083.40 88888.00 2017-07-06 09:46:34.000 187 33804.09 166.30 17083.33 88888.00 2017-07-06 09:46:35.000 187 33804.10 166.28 17083.36 37876.44 2017-07-06 09:46:36.000 187 33804.09 166.29 17083.41 88888.00 2017-07-06 09:46:37.000 187 33804.06 166.24 17083.39 88888.00 2017-07-06 09:46:38.000 187 33804.06 166.24 17083.40 88888.00 2017-07-06 09:46:39.000 187 33804.07 166.24 17083.41 88888.00 2017-07-06 09:46:40.000 187 33804.09 166.23 17083.38 37876.42 2017-07-06 09:46:41.000 187 33804.05 166.22 17083.39 88888.00 2017-07-06 09:46:42.000 187 33804.06 166.25 17083.41 88888.00 2017-07-06 09:46:43.000 187 33804.03 166.23 17083.42 88888.00 2017-07-06 09:46:44.000 187 33804.04 166.24 17083.43 88888.00 2017-07-06 09:46:45.000 187 33804.08 166.22 17083.46 37876.48 2017-07-06 09:46:46.000 187 33804.09 166.18 17083.43 88888.00 2017-07-06 09:46:47.000 187 33804.09 166.18 17083.45 88888.00 2017-07-06 09:46:48.000 187 33804.07 166.19 17083.42 88888.00 2017-07-06 09:46:49.000 187 33804.10 166.22 17083.42 88888.00 2017-07-06 09:46:50.000 187 33804.13 166.20 17083.45 37876.36 2017-07-06 09:46:51.000 187 33804.12 166.20 17083.41 88888.00 2017-07-06 09:46:52.000 187 33804.15 166.18 17083.43 88888.00 2017-07-06 09:46:53.000 187 33804.12 166.17 17083.47 88888.00 2017-07-06 09:46:54.000 187 33804.14 166.13 17083.45 88888.00 2017-07-06 09:46:55.000 187 33804.16 166.10 17083.45 37876.51 2017-07-06 09:46:56.000 187 33804.18 166.13 17083.46 88888.00 2017-07-06 09:46:57.000 187 33804.18 166.12 17083.42 88888.00 2017-07-06 09:46:58.000 187 33804.23 166.15 17083.40 88888.00 2017-07-06 09:46:59.000 187 33804.20 166.12 17083.39 88888.00 2017-07-06 09:47:00.000 187 33804.18 166.09 17083.45 37876.51 2017-07-06 09:47:01.000 187 33804.17 166.14 17083.47 88888.00 2017-07-06 09:47:02.000 187 33804.17 166.12 17083.45 88888.00 2017-07-06 09:47:03.000 187 33804.20 166.13 17083.44 88888.00 2017-07-06 09:47:04.000 187 33804.22 166.09 17083.39 88888.00 2017-07-06 09:47:05.000 187 33804.23 166.02 17083.40 37876.44 2017-07-06 09:47:06.000 187 33804.27 166.03 17083.38 88888.00 2017-07-06 09:47:07.000 187 33804.30 166.02 17083.39 88888.00 2017-07-06 09:47:08.000 187 33804.26 166.04 17083.40 88888.00 2017-07-06 09:47:09.000 187 33804.22 166.08 17083.43 88888.00 2017-07-06 09:47:10.000 187 33804.27 166.11 17083.41 37876.54 2017-07-06 09:47:11.000 187 33804.24 166.06 17083.43 88888.00 2017-07-06 09:47:12.000 187 33804.21 166.09 17083.40 88888.00 2017-07-06 09:47:13.000 187 33804.22 165.99 17083.43 88888.00 2017-07-06 09:47:14.000 187 33804.21 166.01 17083.42 88888.00 2017-07-06 09:47:15.000 187 33804.23 166.09 17083.47 37876.37 2017-07-06 09:47:16.000 187 33804.26 166.10 17083.46 88888.00 2017-07-06 09:47:17.000 187 33804.27 166.02 17083.39 88888.00 2017-07-06 09:47:18.000 187 33804.25 166.01 17083.39 88888.00 2017-07-06 09:47:19.000 187 33804.24 166.05 17083.40 88888.00 2017-07-06 09:47:20.000 187 33804.27 166.07 17083.40 37876.50 2017-07-06 09:47:21.000 187 33804.26 166.06 17083.36 88888.00 2017-07-06 09:47:22.000 187 33804.24 166.09 17083.34 88888.00 2017-07-06 09:47:23.000 187 33804.22 166.08 17083.35 88888.00 2017-07-06 09:47:24.000 187 33804.27 166.07 17083.32 88888.00 2017-07-06 09:47:25.000 187 33804.29 166.02 17083.37 37876.65 2017-07-06 09:47:26.000 187 33804.29 166.02 17083.39 88888.00 2017-07-06 09:47:27.000 187 33804.25 165.98 17083.41 88888.00 2017-07-06 09:47:28.000 187 33804.24 165.98 17083.39 88888.00 2017-07-06 09:47:29.000 187 33804.27 166.00 17083.36 88888.00 2017-07-06 09:47:30.000 187 33804.30 165.97 17083.36 37876.50 2017-07-06 09:47:31.000 187 33804.30 165.98 17083.37 88888.00 2017-07-06 09:47:32.000 187 33804.35 165.97 17083.39 88888.00 2017-07-06 09:47:33.000 187 33804.36 165.98 17083.38 88888.00 2017-07-06 09:47:34.000 187 33804.40 165.99 17083.39 88888.00 2017-07-06 09:47:35.000 187 33804.40 165.94 17083.36 37876.54 2017-07-06 09:47:36.000 187 33804.42 165.94 17083.36 88888.00 2017-07-06 09:47:37.000 187 33804.42 165.94 17083.34 88888.00 2017-07-06 09:47:38.000 187 33804.37 165.97 17083.33 88888.00 2017-07-06 09:47:39.000 187 33804.34 165.92 17083.26 88888.00 2017-07-06 09:47:40.000 187 33804.35 165.84 17083.27 37876.63 2017-07-06 09:47:41.000 187 33804.34 165.79 17083.28 88888.00 2017-07-06 09:47:42.000 187 33804.39 165.82 17083.29 88888.00 2017-07-06 09:47:43.000 187 33804.42 165.78 17083.30 88888.00 2017-07-06 09:47:44.000 187 33804.40 165.77 17083.33 88888.00 2017-07-06 09:47:45.000 187 33804.42 165.81 17083.30 37876.53 2017-07-06 09:47:46.000 187 33804.42 165.80 17083.26 88888.00 2017-07-06 09:47:47.000 187 33804.41 165.79 17083.24 88888.00 2017-07-06 09:47:48.000 187 33804.43 165.83 17083.25 88888.00 2017-07-06 09:47:49.000 187 33804.46 165.86 17083.28 88888.00 2017-07-06 09:47:50.000 187 33804.47 165.89 17083.26 37876.61 2017-07-06 09:47:51.000 187 33804.47 165.89 17083.24 88888.00 2017-07-06 09:47:52.000 187 33804.44 165.83 17083.26 88888.00 2017-07-06 09:47:53.000 187 33804.46 165.83 17083.28 88888.00 2017-07-06 09:47:54.000 187 33804.49 165.89 17083.27 88888.00 2017-07-06 09:47:55.000 187 33804.51 165.87 17083.26 37876.67 2017-07-06 09:47:56.000 187 33804.47 165.85 17083.24 88888.00 2017-07-06 09:47:57.000 187 33804.45 165.81 17083.21 88888.00 2017-07-06 09:47:58.000 187 33804.48 165.79 17083.24 88888.00 2017-07-06 09:47:59.000 187 33804.47 165.76 17083.23 88888.00 2017-07-06 09:48:00.000 187 33804.47 165.76 17083.22 37876.65 2017-07-06 09:48:01.000 187 33804.50 165.77 17083.22 88888.00 2017-07-06 09:48:02.000 187 33804.52 165.78 17083.22 88888.00 2017-07-06 09:48:03.000 187 33804.49 165.75 17083.20 88888.00 2017-07-06 09:48:04.000 187 33804.51 165.75 17083.19 88888.00 2017-07-06 09:48:05.000 187 33804.51 165.76 17083.22 37876.69 2017-07-06 09:48:06.000 187 33804.51 165.78 17083.26 88888.00 2017-07-06 09:48:07.000 187 33804.55 165.78 17083.25 88888.00 2017-07-06 09:48:08.000 187 33804.55 165.79 17083.22 88888.00 2017-07-06 09:48:09.000 187 33804.59 165.76 17083.23 88888.00 2017-07-06 09:48:10.000 187 33804.57 165.75 17083.23 37876.74 2017-07-06 09:48:11.000 187 33804.56 165.75 17083.20 88888.00 2017-07-06 09:48:12.000 187 33804.59 165.80 17083.23 88888.00 2017-07-06 09:48:13.000 187 33804.62 165.75 17083.21 88888.00 2017-07-06 09:48:14.000 187 33804.61 165.71 17083.20 88888.00 2017-07-06 09:48:15.000 187 33804.65 165.77 17083.20 37876.73 2017-07-06 09:48:16.000 187 33804.69 165.74 17083.23 88888.00 2017-07-06 09:48:17.000 187 33804.62 165.72 17083.24 88888.00 2017-07-06 09:48:18.000 187 33804.64 165.77 17083.25 88888.00 2017-07-06 09:48:19.000 187 33804.65 165.75 17083.25 88888.00 2017-07-06 09:48:20.000 187 33804.64 165.74 17083.26 37876.82 2017-07-06 09:48:21.000 187 33804.65 165.76 17083.26 88888.00 2017-07-06 09:48:22.000 187 33804.66 165.79 17083.23 88888.00 2017-07-06 09:48:23.000 187 33804.67 165.79 17083.22 88888.00 2017-07-06 09:48:24.000 187 33804.64 165.75 17083.21 88888.00 2017-07-06 09:48:25.000 187 33804.65 165.74 17083.21 37876.86 2017-07-06 09:48:26.000 187 33804.67 165.74 17083.22 88888.00 2017-07-06 09:48:27.000 187 33804.68 165.75 17083.21 88888.00 2017-07-06 09:48:28.000 187 33804.70 165.74 17083.23 88888.00 2017-07-06 09:48:29.000 187 33804.73 165.69 17083.22 88888.00 2017-07-06 09:48:30.000 187 33804.73 165.67 17083.21 37876.80 2017-07-06 09:48:31.000 187 33804.70 165.68 17083.17 88888.00 2017-07-06 09:48:32.000 187 33804.72 165.68 17083.15 88888.00 2017-07-06 09:48:33.000 187 33804.73 165.74 17083.17 88888.00 2017-07-06 09:48:34.000 187 33804.73 165.75 17083.15 88888.00 2017-07-06 09:48:35.000 187 33804.77 165.74 17083.16 37876.92 2017-07-06 09:48:36.000 187 33804.78 165.73 17083.19 88888.00 2017-07-06 09:48:37.000 187 33804.78 165.69 17083.15 88888.00 2017-07-06 09:48:38.000 187 33804.80 165.66 17083.12 88888.00 2017-07-06 09:48:39.000 187 33804.83 165.61 17083.12 88888.00 2017-07-06 09:48:40.000 187 33804.84 165.60 17083.13 37876.96 2017-07-06 09:48:41.000 187 33804.83 165.68 17083.14 88888.00 2017-07-06 09:48:42.000 187 33804.84 165.66 17083.16 88888.00 2017-07-06 09:48:43.000 187 33804.90 165.62 17083.18 88888.00 2017-07-06 09:48:44.000 187 33804.89 165.62 17083.16 88888.00 2017-07-06 09:48:45.000 187 33804.86 165.61 17083.15 37876.95 2017-07-06 09:48:46.000 187 33804.85 165.64 17083.15 88888.00 2017-07-06 09:48:47.000 187 33804.87 165.63 17083.16 88888.00 2017-07-06 09:48:48.000 187 33804.89 165.63 17083.12 88888.00 2017-07-06 09:48:49.000 187 33804.90 165.60 17083.10 88888.00 2017-07-06 09:48:50.000 187 33804.95 165.61 17083.10 37876.93 2017-07-06 09:48:51.000 187 33804.95 165.60 17083.04 88888.00 2017-07-06 09:48:52.000 187 33804.91 165.59 17083.05 88888.00 2017-07-06 09:48:53.000 187 33804.94 165.56 17083.06 88888.00 2017-07-06 09:48:54.000 187 33804.93 165.57 17083.04 88888.00 2017-07-06 09:48:55.000 187 33804.94 165.55 17083.10 37877.08 2017-07-06 09:48:56.000 187 33804.98 165.55 17083.13 88888.00 2017-07-06 09:48:57.000 187 33805.01 165.55 17083.12 88888.00 2017-07-06 09:48:58.000 187 33805.03 165.56 17083.11 88888.00 2017-07-06 09:48:59.000 187 33805.06 165.57 17083.14 88888.00 2017-07-06 09:49:00.000 187 33805.05 165.59 17083.10 37877.16 2017-07-06 09:49:01.000 187 33805.03 165.56 17083.07 88888.00 2017-07-06 09:49:02.000 187 33805.03 165.53 17083.10 88888.00 2017-07-06 09:49:03.000 187 33805.05 165.52 17083.10 88888.00 2017-07-06 09:49:04.000 187 33805.09 165.52 17083.07 88888.00 2017-07-06 09:49:05.000 187 33805.11 165.47 17083.06 37877.13 2017-07-06 09:49:06.000 187 33805.11 165.47 17083.06 88888.00 2017-07-06 09:49:07.000 187 33805.12 165.41 17083.05 88888.00 2017-07-06 09:49:08.000 187 33805.12 165.41 17083.08 88888.00 2017-07-06 09:49:09.000 187 33805.08 165.43 17083.07 88888.00 2017-07-06 09:49:10.000 187 33805.09 165.46 17083.10 37877.12 2017-07-06 09:49:11.000 187 33805.11 165.45 17083.08 88888.00 2017-07-06 09:49:12.000 187 33805.10 165.47 17083.04 88888.00 2017-07-06 09:49:13.000 187 33805.12 165.51 17083.08 88888.00 2017-07-06 09:49:14.000 187 33805.16 165.55 17083.10 88888.00 2017-07-06 09:49:15.000 187 33805.18 165.53 17083.06 37877.17 2017-07-06 09:49:16.000 187 33805.20 165.52 17083.04 88888.00 2017-07-06 09:49:17.000 187 33805.18 165.50 17083.08 88888.00 2017-07-06 09:49:18.000 187 33805.20 165.45 17083.07 88888.00 2017-07-06 09:49:19.000 187 33805.22 165.45 17083.05 88888.00 2017-07-06 09:49:20.000 187 33805.28 165.49 17083.04 37877.26 2017-07-06 09:49:21.000 187 33805.30 165.44 17083.04 88888.00 2017-07-06 09:49:22.000 187 33805.27 165.39 17083.05 88888.00 2017-07-06 09:49:23.000 187 33805.27 165.39 17083.03 88888.00 2017-07-06 09:49:24.000 187 33805.30 165.39 17083.02 88888.00 2017-07-06 09:49:25.000 187 33805.31 165.36 17083.01 37877.25 2017-07-06 09:49:26.000 187 33805.29 165.34 17082.99 88888.00 2017-07-06 09:49:27.000 187 33805.27 165.30 17083.03 88888.00 2017-07-06 09:49:28.000 187 33805.30 165.31 17083.03 88888.00 2017-07-06 09:49:29.000 187 33805.35 165.35 17083.02 88888.00 2017-07-06 09:49:30.000 187 33805.42 165.39 17083.02 37877.26 2017-07-06 09:49:31.000 187 33805.40 165.39 17083.01 88888.00 2017-07-06 09:49:32.000 187 33805.40 165.39 17083.01 88888.00 2017-07-06 09:49:33.000 187 33805.45 165.34 17083.01 88888.00 2017-07-06 09:49:34.000 187 33805.43 165.32 17083.03 88888.00 2017-07-06 09:49:35.000 187 33805.38 165.33 17083.01 37877.38 2017-07-06 09:49:36.000 187 33805.39 165.30 17083.02 88888.00 2017-07-06 09:49:37.000 187 33805.42 165.27 17083.03 88888.00 2017-07-06 09:49:38.000 187 33805.43 165.30 17083.02 88888.00 2017-07-06 09:49:39.000 187 33805.40 165.33 17082.98 88888.00 2017-07-06 09:49:40.000 187 33805.39 165.31 17082.97 37877.37 2017-07-06 09:49:41.000 187 33805.40 165.31 17082.96 88888.00 2017-07-06 09:49:42.000 187 33805.39 165.33 17082.98 88888.00 2017-07-06 09:49:43.000 187 33805.39 165.31 17082.98 88888.00 2017-07-06 09:49:44.000 187 33805.41 165.30 17082.98 88888.00 2017-07-06 09:49:45.000 187 33805.40 165.29 17082.99 37877.37 2017-07-06 09:49:46.000 187 33805.43 165.34 17083.01 88888.00 2017-07-06 09:49:47.000 187 33805.43 165.36 17082.97 88888.00 2017-07-06 09:49:48.000 187 33805.46 165.35 17082.93 88888.00 2017-07-06 09:49:49.000 187 33805.49 165.31 17082.91 88888.00 2017-07-06 09:49:50.000 187 33805.48 165.29 17082.89 37877.43 2017-07-06 09:49:51.000 187 33805.50 165.33 17082.91 88888.00 2017-07-06 09:49:52.000 187 33805.50 165.26 17082.89 88888.00 2017-07-06 09:49:53.000 187 33805.49 165.31 17082.92 88888.00 2017-07-06 09:49:54.000 187 33805.50 165.29 17082.95 88888.00 2017-07-06 09:49:55.000 187 33805.52 165.25 17082.95 37877.45 2017-07-06 09:49:56.000 187 33805.52 165.24 17082.94 88888.00 2017-07-06 09:49:57.000 187 33805.52 165.21 17082.93 88888.00 2017-07-06 09:49:58.000 187 33805.54 165.23 17082.92 88888.00 2017-07-06 09:49:59.000 187 33805.55 165.21 17082.93 88888.00 2017-07-06 09:50:00.000 187 33805.54 165.21 17082.93 37877.46 2017-07-06 09:50:01.000 187 33805.51 165.27 17082.93 88888.00 2017-07-06 09:50:02.000 187 33805.51 165.24 17082.93 88888.00 2017-07-06 09:50:03.000 187 33805.48 165.23 17082.92 88888.00 2017-07-06 09:50:04.000 187 33805.51 165.24 17082.90 88888.00 2017-07-06 09:50:05.000 187 33805.54 165.25 17082.89 37877.39 2017-07-06 09:50:06.000 187 33805.51 165.26 17082.88 88888.00 2017-07-06 09:50:07.000 187 33805.50 165.30 17082.90 88888.00 2017-07-06 09:50:08.000 187 33805.50 165.31 17082.88 88888.00 2017-07-06 09:50:09.000 187 33805.48 165.25 17082.82 88888.00 2017-07-06 09:50:10.000 187 33805.47 165.20 17082.85 37877.48 2017-07-06 09:50:11.000 187 33805.47 165.21 17082.86 88888.00 2017-07-06 09:50:12.000 187 33805.49 165.25 17082.87 88888.00 2017-07-06 09:50:13.000 187 33805.50 165.27 17082.88 88888.00 2017-07-06 09:50:14.000 187 33805.52 165.24 17082.89 88888.00 2017-07-06 09:50:15.000 187 33805.55 165.22 17082.86 37877.37 2017-07-06 09:50:16.000 187 33805.52 165.23 17082.85 88888.00 2017-07-06 09:50:17.000 187 33805.50 165.23 17082.83 88888.00 2017-07-06 09:50:18.000 187 33805.52 165.23 17082.85 88888.00 2017-07-06 09:50:19.000 187 33805.51 165.16 17082.87 88888.00 2017-07-06 09:50:20.000 187 33805.55 165.16 17082.86 37877.42 2017-07-06 09:50:21.000 187 33805.55 165.18 17082.87 88888.00 2017-07-06 09:50:22.000 187 33805.51 165.17 17082.86 88888.00 2017-07-06 09:50:23.000 187 33805.50 165.18 17082.85 88888.00 2017-07-06 09:50:24.000 187 33805.51 165.13 17082.81 88888.00 2017-07-06 09:50:25.000 187 33805.54 165.14 17082.81 37877.38 2017-07-06 09:50:26.000 187 33805.56 165.15 17082.84 88888.00 2017-07-06 09:50:27.000 187 33805.52 165.13 17082.85 88888.00 2017-07-06 09:50:28.000 187 33805.50 165.13 17082.83 88888.00 2017-07-06 09:50:29.000 187 33805.50 165.14 17082.78 88888.00 2017-07-06 09:50:30.000 187 33805.49 165.15 17082.77 37877.43 2017-07-06 09:50:31.000 187 33805.48 165.12 17082.73 88888.00 2017-07-06 09:50:32.000 187 33805.49 165.12 17082.75 88888.00 2017-07-06 09:50:33.000 187 33805.49 165.14 17082.77 88888.00 2017-07-06 09:50:34.000 187 33805.49 165.11 17082.75 88888.00 2017-07-06 09:50:35.000 187 33805.49 165.09 17082.75 37877.44 2017-07-06 09:50:36.000 187 33805.54 165.10 17082.72 88888.00 2017-07-06 09:50:37.000 187 33805.53 165.11 17082.72 88888.00 2017-07-06 09:50:38.000 187 33805.55 165.11 17082.70 88888.00 2017-07-06 09:50:39.000 187 33805.54 165.10 17082.70 88888.00 2017-07-06 09:50:40.000 187 33805.56 165.11 17082.74 37877.44 2017-07-06 09:50:41.000 187 33805.56 165.09 17082.73 88888.00 2017-07-06 09:50:42.000 187 33805.55 165.11 17082.75 88888.00 2017-07-06 09:50:43.000 187 33805.55 165.14 17082.76 88888.00 2017-07-06 09:50:44.000 187 33805.54 165.11 17082.75 88888.00 2017-07-06 09:50:45.000 187 33805.52 165.15 17082.77 37877.40 2017-07-06 09:50:46.000 187 33805.57 165.18 17082.79 88888.00 2017-07-06 09:50:47.000 187 33805.55 165.21 17082.78 88888.00 2017-07-06 09:50:48.000 187 33805.58 165.15 17082.82 88888.00 2017-07-06 09:50:49.000 187 33805.61 165.13 17082.80 88888.00 2017-07-06 09:50:50.000 187 33805.60 165.13 17082.74 37877.50 2017-07-06 09:50:51.000 187 33805.63 165.13 17082.74 88888.00 2017-07-06 09:50:52.000 187 33805.66 165.14 17082.76 88888.00 2017-07-06 09:50:53.000 187 33805.64 165.16 17082.75 88888.00 2017-07-06 09:50:54.000 187 33805.66 165.16 17082.75 88888.00 2017-07-06 09:50:55.000 187 33805.68 165.15 17082.79 37877.47 2017-07-06 09:50:56.000 187 33805.68 165.13 17082.79 88888.00 2017-07-06 09:50:57.000 187 33805.68 165.06 17082.80 88888.00 2017-07-06 09:50:58.000 187 33805.70 165.03 17082.77 88888.00 2017-07-06 09:50:59.000 187 33805.71 165.07 17082.77 88888.00 2017-07-06 09:51:00.000 187 33805.73 165.03 17082.77 37877.49 2017-07-06 09:51:01.000 187 33805.72 165.04 17082.81 88888.00 2017-07-06 09:51:02.000 187 33805.72 165.03 17082.76 88888.00 2017-07-06 09:51:03.000 187 33805.75 165.00 17082.78 88888.00 2017-07-06 09:51:04.000 187 33805.75 165.02 17082.76 88888.00 2017-07-06 09:51:05.000 187 33805.74 165.03 17082.68 37877.44 2017-07-06 09:51:06.000 187 33805.71 165.05 17082.67 88888.00 2017-07-06 09:51:07.000 187 33805.72 165.03 17082.67 88888.00 2017-07-06 09:51:08.000 187 33805.75 165.01 17082.70 88888.00 2017-07-06 09:51:09.000 187 33805.74 164.99 17082.66 88888.00 2017-07-06 09:51:10.000 187 33805.77 164.94 17082.65 37877.50 2017-07-06 09:51:11.000 187 33805.82 164.91 17082.63 88888.00 2017-07-06 09:51:12.000 187 33805.81 164.89 17082.60 88888.00 2017-07-06 09:51:13.000 187 33805.79 164.88 17082.61 88888.00 2017-07-06 09:51:14.000 187 33805.81 164.89 17082.58 88888.00 2017-07-06 09:51:15.000 187 33805.84 164.90 17082.62 37877.55 2017-07-06 09:51:16.000 187 33805.87 164.86 17082.63 88888.00 2017-07-06 09:51:17.000 187 33805.89 164.87 17082.62 88888.00 2017-07-06 09:51:18.000 187 33805.87 164.89 17082.63 88888.00 2017-07-06 09:51:19.000 187 33805.88 164.88 17082.66 88888.00 2017-07-06 09:51:20.000 187 33805.85 164.88 17082.64 37877.71 2017-07-06 09:51:21.000 187 33805.86 164.84 17082.58 88888.00 2017-07-06 09:51:22.000 187 33805.88 164.85 17082.64 88888.00 2017-07-06 09:51:23.000 187 33805.87 164.87 17082.66 88888.00 2017-07-06 09:51:24.000 187 33805.86 164.86 17082.66 88888.00 2017-07-06 09:51:25.000 187 33805.87 164.80 17082.65 37877.68 2017-07-06 09:51:26.000 187 33805.92 164.81 17082.65 88888.00 2017-07-06 09:51:27.000 187 33805.95 164.85 17082.63 88888.00 2017-07-06 09:51:28.000 187 33805.92 164.86 17082.63 88888.00 2017-07-06 09:51:29.000 187 33805.91 164.88 17082.63 88888.00 2017-07-06 09:51:30.000 187 33805.95 164.88 17082.63 37877.68 2017-07-06 09:51:31.000 187 33805.95 164.86 17082.62 88888.00 2017-07-06 09:51:32.000 187 33805.93 164.80 17082.64 88888.00 2017-07-06 09:51:33.000 187 33805.95 164.79 17082.60 88888.00 2017-07-06 09:51:34.000 187 33805.98 164.79 17082.61 88888.00 2017-07-06 09:51:35.000 187 33806.01 164.78 17082.61 37877.81 2017-07-06 09:51:36.000 187 33806.01 164.78 17082.59 88888.00 2017-07-06 09:51:37.000 187 33805.97 164.69 17082.61 88888.00 2017-07-06 09:51:38.000 187 33806.00 164.72 17082.59 88888.00 2017-07-06 09:51:39.000 187 33805.99 164.75 17082.57 88888.00 2017-07-06 09:51:40.000 187 33806.04 164.72 17082.63 37877.74 2017-07-06 09:51:41.000 187 33806.08 164.70 17082.63 88888.00 2017-07-06 09:51:42.000 187 33806.06 164.74 17082.62 88888.00 2017-07-06 09:51:43.000 187 33806.07 164.70 17082.60 88888.00 2017-07-06 09:51:44.000 187 33806.08 164.66 17082.53 88888.00 2017-07-06 09:51:45.000 187 33806.04 164.64 17082.58 37877.81 2017-07-06 09:51:46.000 187 33806.00 164.66 17082.56 88888.00 2017-07-06 09:51:47.000 187 33806.04 164.69 17082.57 88888.00 2017-07-06 09:51:48.000 187 33806.07 164.70 17082.59 88888.00 2017-07-06 09:51:49.000 187 33806.07 164.67 17082.57 88888.00 2017-07-06 09:51:50.000 187 33806.10 164.65 17082.55 37877.82 2017-07-06 09:51:51.000 187 33806.11 164.70 17082.57 88888.00 2017-07-06 09:51:52.000 187 33806.12 164.69 17082.59 88888.00 2017-07-06 09:51:53.000 187 33806.12 164.68 17082.58 88888.00 2017-07-06 09:51:54.000 187 33806.10 164.65 17082.62 88888.00 2017-07-06 09:51:55.000 187 33806.09 164.67 17082.60 37877.77 2017-07-06 09:51:56.000 187 33806.09 164.68 17082.60 88888.00 2017-07-06 09:51:57.000 187 33806.09 164.69 17082.59 88888.00 2017-07-06 09:51:58.000 187 33806.10 164.67 17082.57 88888.00 2017-07-06 09:51:59.000 187 33806.11 164.64 17082.55 88888.00 2017-07-06 09:52:00.000 187 33806.12 164.62 17082.58 37877.81 2017-07-06 09:52:01.000 187 33806.11 164.62 17082.59 88888.00 2017-07-06 09:52:02.000 187 33806.12 164.63 17082.57 88888.00 2017-07-06 09:52:03.000 187 33806.14 164.64 17082.55 88888.00 2017-07-06 09:52:04.000 187 33806.17 164.65 17082.54 88888.00 2017-07-06 09:52:05.000 187 33806.18 164.68 17082.58 37877.82 2017-07-06 09:52:06.000 187 33806.15 164.66 17082.57 88888.00 2017-07-06 09:52:07.000 187 33806.15 164.61 17082.58 88888.00 2017-07-06 09:52:08.000 187 33806.16 164.60 17082.58 88888.00 2017-07-06 09:52:09.000 187 33806.15 164.62 17082.53 88888.00 2017-07-06 09:52:10.000 187 33806.18 164.63 17082.52 37877.93 2017-07-06 09:52:11.000 187 33806.20 164.60 17082.52 88888.00 2017-07-06 09:52:12.000 187 33806.22 164.62 17082.54 88888.00 2017-07-06 09:52:13.000 187 33806.22 164.65 17082.57 88888.00 2017-07-06 09:52:14.000 187 33806.25 164.65 17082.55 88888.00 2017-07-06 09:52:15.000 187 33806.28 164.62 17082.55 37877.93 2017-07-06 09:52:16.000 187 33806.26 164.60 17082.52 88888.00 2017-07-06 09:52:17.000 187 33806.23 164.58 17082.47 88888.00 2017-07-06 09:52:18.000 187 33806.20 164.59 17082.48 88888.00 2017-07-06 09:52:19.000 187 33806.23 164.58 17082.50 88888.00 2017-07-06 09:52:20.000 187 33806.26 164.59 17082.50 37877.91 2017-07-06 09:52:21.000 187 33806.31 164.60 17082.48 88888.00 2017-07-06 09:52:22.000 187 33806.31 164.59 17082.47 88888.00 2017-07-06 09:52:23.000 187 33806.31 164.56 17082.39 88888.00 2017-07-06 09:52:24.000 187 33806.33 164.58 17082.45 88888.00 2017-07-06 09:52:25.000 187 33806.34 164.60 17082.44 37877.97 2017-07-06 09:52:26.000 187 33806.35 164.59 17082.38 88888.00 2017-07-06 09:52:27.000 187 33806.34 164.62 17082.39 88888.00 2017-07-06 09:52:28.000 187 33806.37 164.58 17082.45 88888.00 2017-07-06 09:52:29.000 187 33806.33 164.58 17082.47 88888.00 2017-07-06 09:52:30.000 187 33806.31 164.60 17082.45 37877.90 2017-07-06 09:52:31.000 187 33806.29 164.56 17082.43 88888.00 2017-07-06 09:52:32.000 187 33806.29 164.57 17082.44 88888.00 2017-07-06 09:52:33.000 187 33806.27 164.59 17082.42 88888.00 2017-07-06 09:52:34.000 187 33806.27 164.60 17082.38 88888.00 2017-07-06 09:52:35.000 187 33806.29 164.62 17082.40 37878.03 2017-07-06 09:52:36.000 187 33806.31 164.62 17082.41 88888.00 2017-07-06 09:52:37.000 187 33806.31 164.63 17082.39 88888.00 2017-07-06 09:52:38.000 187 33806.32 164.64 17082.41 88888.00 2017-07-06 09:52:39.000 187 33806.30 164.63 17082.39 88888.00 2017-07-06 09:52:40.000 187 33806.30 164.62 17082.44 37877.94 2017-07-06 09:52:41.000 187 33806.29 164.55 17082.44 88888.00 2017-07-06 09:52:42.000 187 33806.33 164.56 17082.45 88888.00 2017-07-06 09:52:43.000 187 33806.35 164.61 17082.40 88888.00 2017-07-06 09:52:44.000 187 33806.32 164.65 17082.41 88888.00 2017-07-06 09:52:45.000 187 33806.28 164.63 17082.41 37878.10 2017-07-06 09:52:46.000 187 33806.27 164.58 17082.45 88888.00 2017-07-06 09:52:47.000 187 33806.30 164.59 17082.42 88888.00 2017-07-06 09:52:48.000 187 33806.32 164.59 17082.38 88888.00 2017-07-06 09:52:49.000 187 33806.32 164.61 17082.40 88888.00 2017-07-06 09:52:50.000 187 33806.33 164.59 17082.42 37877.99 2017-07-06 09:52:51.000 187 33806.34 164.50 17082.40 88888.00 2017-07-06 09:52:52.000 187 33806.37 164.55 17082.42 88888.00 2017-07-06 09:52:53.000 187 33806.36 164.57 17082.41 88888.00 2017-07-06 09:52:54.000 187 33806.34 164.56 17082.40 88888.00 2017-07-06 09:52:55.000 187 33806.34 164.60 17082.40 37877.98 2017-07-06 09:52:56.000 187 33806.35 164.58 17082.39 88888.00 2017-07-06 09:52:57.000 187 33806.34 164.57 17082.38 88888.00 2017-07-06 09:52:58.000 187 33806.36 164.57 17082.39 88888.00 2017-07-06 09:52:59.000 187 33806.37 164.59 17082.39 88888.00 2017-07-06 09:53:00.000 187 33806.34 164.54 17082.37 37877.98 2017-07-06 09:53:01.000 187 33806.35 164.54 17082.39 88888.00 2017-07-06 09:53:02.000 187 33806.39 164.61 17082.38 88888.00 2017-07-06 09:53:03.000 187 33806.37 164.58 17082.33 88888.00 2017-07-06 09:53:04.000 187 33806.35 164.58 17082.39 88888.00 2017-07-06 09:53:05.000 187 33806.33 164.63 17082.37 37877.95 2017-07-06 09:53:06.000 187 33806.34 164.60 17082.35 88888.00 2017-07-06 09:53:07.000 187 33806.35 164.60 17082.36 88888.00 2017-07-06 09:53:08.000 187 33806.35 164.59 17082.36 88888.00 2017-07-06 09:53:09.000 187 33806.33 164.54 17082.35 88888.00 2017-07-06 09:53:10.000 187 33806.36 164.54 17082.37 37877.98 2017-07-06 09:53:11.000 187 33806.40 164.56 17082.35 88888.00 2017-07-06 09:53:12.000 187 33806.40 164.58 17082.33 88888.00 2017-07-06 09:53:13.000 187 33806.40 164.60 17082.31 88888.00 2017-07-06 09:53:14.000 187 33806.38 164.57 17082.26 88888.00 2017-07-06 09:53:15.000 187 33806.38 164.55 17082.22 37878.04 2017-07-06 09:53:16.000 187 33806.41 164.55 17082.22 88888.00 2017-07-06 09:53:17.000 187 33806.41 164.52 17082.23 88888.00 2017-07-06 09:53:18.000 187 33806.38 164.50 17082.23 88888.00 2017-07-06 09:53:19.000 187 33806.37 164.45 17082.24 88888.00 2017-07-06 09:53:20.000 187 33806.38 164.43 17082.30 37878.09 2017-07-06 09:53:21.000 187 33806.38 164.43 17082.25 88888.00 2017-07-06 09:53:22.000 187 33806.36 164.48 17082.24 88888.00 2017-07-06 09:53:23.000 187 33806.34 164.45 17082.20 88888.00 2017-07-06 09:53:24.000 187 33806.30 164.41 17082.17 88888.00 2017-07-06 09:53:25.000 187 33806.31 164.41 17082.20 37878.02 2017-07-06 09:53:26.000 187 33806.34 164.42 17082.19 88888.00 2017-07-06 09:53:27.000 187 33806.38 164.42 17082.24 88888.00 2017-07-06 09:53:28.000 187 33806.39 164.43 17082.23 88888.00 2017-07-06 09:53:29.000 187 33806.43 164.42 17082.22 88888.00 2017-07-06 09:53:30.000 187 33806.42 164.39 17082.20 37878.05 2017-07-06 09:53:31.000 187 33806.42 164.40 17082.21 88888.00 2017-07-06 09:53:32.000 187 33806.44 164.43 17082.23 88888.00 2017-07-06 09:53:33.000 187 33806.45 164.46 17082.23 88888.00 2017-07-06 09:53:34.000 187 33806.46 164.45 17082.22 88888.00 2017-07-06 09:53:35.000 187 33806.45 164.42 17082.19 37878.00 2017-07-06 09:53:36.000 187 33806.47 164.43 17082.22 88888.00 2017-07-06 09:53:37.000 187 33806.43 164.43 17082.19 88888.00 2017-07-06 09:53:38.000 187 33806.43 164.41 17082.23 88888.00 2017-07-06 09:53:39.000 187 33806.44 164.38 17082.26 88888.00 2017-07-06 09:53:40.000 187 33806.50 164.35 17082.19 37878.05 2017-07-06 09:53:41.000 187 33806.53 164.40 17082.19 88888.00 2017-07-06 09:53:42.000 187 33806.50 164.41 17082.17 88888.00 2017-07-06 09:53:43.000 187 33806.47 164.43 17082.18 88888.00 2017-07-06 09:53:44.000 187 33806.45 164.40 17082.21 88888.00 2017-07-06 09:53:45.000 187 33806.48 164.40 17082.22 37878.04 2017-07-06 09:53:46.000 187 33806.53 164.46 17082.24 88888.00 2017-07-06 09:53:47.000 187 33806.47 164.43 17082.20 88888.00 2017-07-06 09:53:48.000 187 33806.43 164.39 17082.20 88888.00 2017-07-06 09:53:49.000 187 33806.46 164.37 17082.17 88888.00 2017-07-06 09:53:50.000 187 33806.51 164.42 17082.17 37878.02 2017-07-06 09:53:51.000 187 33806.50 164.42 17082.19 88888.00 2017-07-06 09:53:52.000 187 33806.52 164.39 17082.15 88888.00 2017-07-06 09:53:53.000 187 33806.56 164.41 17082.14 88888.00 2017-07-06 09:53:54.000 187 33806.56 164.40 17082.12 88888.00 2017-07-06 09:53:55.000 187 33806.54 164.38 17082.13 37878.14 2017-07-06 09:53:56.000 187 33806.56 164.38 17082.14 88888.00 2017-07-06 09:53:57.000 187 33806.55 164.38 17082.15 88888.00 2017-07-06 09:53:58.000 187 33806.63 164.39 17082.14 88888.00 2017-07-06 09:53:59.000 187 33806.63 164.42 17082.20 88888.00 2017-07-06 09:54:00.000 187 33806.60 164.38 17082.18 37878.09 2017-07-06 09:54:01.000 187 33806.62 164.37 17082.14 88888.00 2017-07-06 09:54:02.000 187 33806.61 164.40 17082.15 88888.00 2017-07-06 09:54:03.000 187 33806.58 164.38 17082.17 88888.00 2017-07-06 09:54:04.000 187 33806.59 164.35 17082.19 88888.00 2017-07-06 09:54:05.000 187 33806.59 164.38 17082.15 37878.07 2017-07-06 09:54:06.000 187 33806.56 164.38 17082.16 88888.00 2017-07-06 09:54:07.000 187 33806.57 164.38 17082.14 88888.00 2017-07-06 09:54:08.000 187 33806.57 164.39 17082.16 88888.00 2017-07-06 09:54:09.000 187 33806.57 164.42 17082.11 88888.00 2017-07-06 09:54:10.000 187 33806.58 164.41 17082.15 37878.07 2017-07-06 09:54:11.000 187 33806.56 164.43 17082.14 88888.00 2017-07-06 09:54:12.000 187 33806.58 164.44 17082.12 88888.00 2017-07-06 09:54:13.000 187 33806.61 164.43 17082.12 88888.00 2017-07-06 09:54:14.000 187 33806.61 164.46 17082.13 88888.00 2017-07-06 09:54:15.000 187 33806.58 164.49 17082.16 37878.09 2017-07-06 09:54:16.000 187 33806.56 164.49 17082.18 88888.00 2017-07-06 09:54:17.000 187 33806.56 164.49 17082.18 88888.00 2017-07-06 09:54:18.000 187 33806.56 164.46 17082.15 88888.00 2017-07-06 09:54:19.000 187 33806.56 164.42 17082.18 88888.00 2017-07-06 09:54:20.000 187 33806.56 164.43 17082.21 37878.05 2017-07-06 09:54:21.000 187 33806.55 164.43 17082.21 88888.00 2017-07-06 09:54:22.000 187 33806.59 164.46 17082.12 88888.00 2017-07-06 09:54:23.000 187 33806.58 164.47 17082.08 88888.00 2017-07-06 09:54:24.000 187 33806.54 164.50 17082.10 88888.00 2017-07-06 09:54:25.000 187 33806.53 164.48 17082.13 37877.96 2017-07-06 09:54:26.000 187 33806.49 164.45 17082.16 88888.00 2017-07-06 09:54:27.000 187 33806.48 164.49 17082.17 88888.00 2017-07-06 09:54:28.000 187 33806.51 164.48 17082.14 88888.00 2017-07-06 09:54:29.000 187 33806.53 164.44 17082.12 88888.00 2017-07-06 09:54:30.000 187 33806.50 164.43 17082.07 37878.05 2017-07-06 09:54:31.000 187 33806.49 164.40 17082.09 88888.00 2017-07-06 09:54:32.000 187 33806.46 164.42 17082.13 88888.00 2017-07-06 09:54:33.000 187 33806.49 164.43 17082.12 88888.00 2017-07-06 09:54:34.000 187 33806.43 164.41 17082.08 88888.00 2017-07-06 09:54:35.000 187 33806.43 164.43 17082.10 37878.08 2017-07-06 09:54:36.000 187 33806.43 164.42 17082.11 88888.00 2017-07-06 09:54:37.000 187 33806.42 164.43 17082.09 88888.00 2017-07-06 09:54:38.000 187 33806.43 164.43 17082.15 88888.00 2017-07-06 09:54:39.000 187 33806.40 164.43 17082.14 88888.00 2017-07-06 09:54:40.000 187 33806.40 164.46 17082.15 37877.93 2017-07-06 09:54:41.000 187 33806.44 164.47 17082.15 88888.00 2017-07-06 09:54:42.000 187 33806.42 164.46 17082.14 88888.00 2017-07-06 09:54:43.000 187 33806.43 164.41 17082.14 88888.00 2017-07-06 09:54:44.000 187 33806.44 164.41 17082.13 88888.00 2017-07-06 09:54:45.000 187 33806.37 164.42 17082.13 37877.84 2017-07-06 09:54:46.000 187 33806.39 164.37 17082.18 88888.00 2017-07-06 09:54:47.000 187 33806.37 164.37 17082.15 88888.00 2017-07-06 09:54:48.000 187 33806.38 164.41 17082.12 88888.00 2017-07-06 09:54:49.000 187 33806.39 164.41 17082.12 88888.00 2017-07-06 09:54:50.000 187 33806.41 164.45 17082.13 37877.92 2017-07-06 09:54:51.000 187 33806.40 164.43 17082.15 88888.00 2017-07-06 09:54:52.000 187 33806.41 164.46 17082.10 88888.00 2017-07-06 09:54:53.000 187 33806.43 164.45 17082.09 88888.00 2017-07-06 09:54:54.000 187 33806.44 164.40 17082.07 88888.00 2017-07-06 09:54:55.000 187 33806.46 164.37 17082.03 37877.89 2017-07-06 09:54:56.000 187 33806.44 164.38 17082.07 88888.00 2017-07-06 09:54:57.000 187 33806.43 164.36 17082.07 88888.00 2017-07-06 09:54:58.000 187 33806.44 164.36 17082.09 88888.00 2017-07-06 09:54:59.000 187 33806.47 164.35 17082.07 88888.00 2017-07-06 09:55:00.000 187 33806.47 164.33 17082.10 37877.92 2017-07-06 09:55:01.000 187 33806.47 164.27 17082.10 88888.00 2017-07-06 09:55:02.000 187 33806.47 164.26 17082.09 88888.00 2017-07-06 09:55:03.000 187 33806.47 164.28 17082.10 88888.00 2017-07-06 09:55:04.000 187 33806.45 164.20 17082.07 88888.00 2017-07-06 09:55:05.000 187 33806.49 164.22 17082.08 37877.92 2017-07-06 09:55:06.000 187 33806.49 164.25 17082.05 88888.00 2017-07-06 09:55:07.000 187 33806.51 164.25 17082.06 88888.00 2017-07-06 09:55:08.000 187 33806.51 164.23 17082.06 88888.00 2017-07-06 09:55:09.000 187 33806.52 164.25 17082.10 88888.00 2017-07-06 09:55:10.000 187 33806.54 164.26 17082.07 37877.93 2017-07-06 09:55:11.000 187 33806.52 164.23 17082.08 88888.00 2017-07-06 09:55:12.000 187 33806.49 164.25 17082.04 88888.00 2017-07-06 09:55:13.000 187 33806.49 164.18 17082.01 88888.00 2017-07-06 09:55:14.000 187 33806.52 164.24 17082.03 88888.00 2017-07-06 09:55:15.000 187 33806.51 164.26 17082.03 37877.96 2017-07-06 09:55:16.000 187 33806.50 164.22 17082.05 88888.00 2017-07-06 09:55:17.000 187 33806.49 164.20 17082.05 88888.00 2017-07-06 09:55:18.000 187 33806.52 164.20 17082.02 88888.00 2017-07-06 09:55:19.000 187 33806.55 164.13 17082.04 88888.00 2017-07-06 09:55:20.000 187 33806.58 164.16 17082.08 37877.95 2017-07-06 09:55:21.000 187 33806.55 164.24 17082.05 88888.00 2017-07-06 09:55:22.000 187 33806.65 164.30 17082.03 88888.00 2017-07-06 09:55:23.000 187 33806.63 164.28 17082.03 88888.00 2017-07-06 09:55:24.000 187 33806.61 164.22 17082.03 88888.00 2017-07-06 09:55:25.000 187 33806.65 164.20 17082.02 37878.02 2017-07-06 09:55:26.000 187 33806.65 164.21 17081.98 88888.00 2017-07-06 09:55:27.000 187 33806.63 164.18 17081.95 88888.00 2017-07-06 09:55:28.000 187 33806.66 164.18 17081.96 88888.00 2017-07-06 09:55:29.000 187 33806.73 164.17 17081.93 88888.00 2017-07-06 09:55:30.000 187 33806.71 164.15 17081.95 37878.07 2017-07-06 09:55:31.000 187 33806.71 164.19 17081.97 88888.00 2017-07-06 09:55:32.000 187 33806.68 164.17 17081.96 88888.00 2017-07-06 09:55:33.000 187 33806.72 164.18 17081.99 88888.00 2017-07-06 09:55:34.000 187 33806.71 164.15 17081.99 88888.00 2017-07-06 09:55:35.000 187 33806.74 164.14 17081.98 37878.29 2017-07-06 09:55:36.000 187 33806.77 164.19 17082.00 88888.00 2017-07-06 09:55:37.000 187 33806.80 164.22 17082.01 88888.00 2017-07-06 09:55:38.000 187 33806.78 164.22 17082.00 88888.00 2017-07-06 09:55:39.000 187 33806.73 164.24 17081.95 88888.00 2017-07-06 09:55:40.000 187 33806.72 164.17 17081.93 37878.18 2017-07-06 09:55:41.000 187 33806.73 164.13 17081.92 88888.00 2017-07-06 09:55:42.000 187 33806.70 164.16 17081.96 88888.00 2017-07-06 09:55:43.000 187 33806.67 164.15 17081.96 88888.00 2017-07-06 09:55:44.000 187 33806.65 164.11 17081.98 88888.00 2017-07-06 09:55:45.000 187 33806.64 164.12 17081.97 37878.14 2017-07-06 09:55:46.000 187 33806.65 164.11 17081.95 88888.00 2017-07-06 09:55:47.000 187 33806.70 164.11 17081.92 88888.00 2017-07-06 09:55:48.000 187 33806.71 164.12 17081.93 88888.00 2017-07-06 09:55:49.000 187 33806.71 164.13 17081.92 88888.00 2017-07-06 09:55:50.000 187 33806.71 164.12 17081.89 37878.08 2017-07-06 09:55:51.000 187 33806.73 164.09 17081.90 88888.00 2017-07-06 09:55:52.000 187 33806.70 164.10 17081.89 88888.00 2017-07-06 09:55:53.000 187 33806.73 164.15 17081.88 88888.00 2017-07-06 09:55:54.000 187 33806.76 164.14 17081.90 88888.00 2017-07-06 09:55:55.000 187 33806.80 164.14 17081.89 37878.16 2017-07-06 09:55:56.000 187 33806.81 164.14 17081.91 88888.00 2017-07-06 09:55:57.000 187 33806.81 164.16 17081.94 88888.00 2017-07-06 09:55:58.000 187 33806.79 164.20 17081.91 88888.00 2017-07-06 09:55:59.000 187 33806.80 164.20 17081.87 88888.00 2017-07-06 09:56:00.000 187 33806.80 164.22 17081.90 37878.14 2017-07-06 09:56:01.000 187 33806.76 164.19 17081.95 88888.00 2017-07-06 09:56:02.000 187 33806.77 164.16 17081.95 88888.00 2017-07-06 09:56:03.000 187 33806.76 164.17 17081.94 88888.00 2017-07-06 09:56:04.000 187 33806.75 164.13 17081.90 88888.00 2017-07-06 09:56:05.000 187 33806.71 164.08 17081.84 37878.07 2017-07-06 09:56:06.000 187 33806.73 164.02 17081.89 88888.00 2017-07-06 09:56:07.000 187 33806.73 164.07 17081.88 88888.00 2017-07-06 09:56:08.000 187 33806.72 164.08 17081.89 88888.00 2017-07-06 09:56:09.000 187 33806.73 164.03 17081.87 88888.00 2017-07-06 09:56:10.000 187 33806.74 164.01 17081.86 37878.22 2017-07-06 09:56:11.000 187 33806.81 164.00 17081.87 88888.00 2017-07-06 09:56:12.000 187 33806.82 163.99 17081.87 88888.00 2017-07-06 09:56:13.000 187 33806.81 163.99 17081.85 88888.00 2017-07-06 09:56:14.000 187 33806.82 164.00 17081.87 88888.00 2017-07-06 09:56:15.000 187 33806.82 164.00 17081.88 37878.24 2017-07-06 09:56:16.000 187 33806.78 164.00 17081.90 88888.00 2017-07-06 09:56:17.000 187 33806.78 163.97 17081.88 88888.00 2017-07-06 09:56:18.000 187 33806.79 163.97 17081.86 88888.00 2017-07-06 09:56:19.000 187 33806.80 163.96 17081.85 88888.00 2017-07-06 09:56:20.000 187 33806.82 163.94 17081.85 37878.18 2017-07-06 09:56:21.000 187 33806.82 163.91 17081.83 88888.00 2017-07-06 09:56:22.000 187 33806.76 163.91 17081.83 88888.00 2017-07-06 09:56:23.000 187 33806.79 163.92 17081.79 88888.00 2017-07-06 09:56:24.000 187 33806.85 163.91 17081.74 88888.00 2017-07-06 09:56:25.000 187 33806.89 163.92 17081.75 37878.23 2017-07-06 09:56:26.000 187 33806.91 163.93 17081.75 88888.00 2017-07-06 09:56:27.000 187 33806.93 163.92 17081.77 88888.00 2017-07-06 09:56:28.000 187 33806.91 163.91 17081.79 88888.00 2017-07-06 09:56:29.000 187 33806.92 163.89 17081.75 88888.00 2017-07-06 09:56:30.000 187 33806.90 163.88 17081.76 37878.35 2017-07-06 09:56:31.000 187 33806.90 163.89 17081.76 88888.00 2017-07-06 09:56:32.000 187 33806.93 163.90 17081.74 88888.00 2017-07-06 09:56:33.000 187 33806.93 163.89 17081.75 88888.00 2017-07-06 09:56:34.000 187 33806.92 163.90 17081.77 88888.00 2017-07-06 09:56:35.000 187 33806.90 163.87 17081.72 37878.23 2017-07-06 09:56:36.000 187 33806.91 163.83 17081.73 88888.00 2017-07-06 09:56:37.000 187 33806.94 163.82 17081.73 88888.00 2017-07-06 09:56:38.000 187 33806.94 163.76 17081.68 88888.00 2017-07-06 09:56:39.000 187 33806.94 163.73 17081.70 88888.00 2017-07-06 09:56:40.000 187 33806.97 163.77 17081.71 37878.21 2017-07-06 09:56:41.000 187 33806.96 163.79 17081.74 88888.00 2017-07-06 09:56:42.000 187 33806.95 163.79 17081.78 88888.00 2017-07-06 09:56:43.000 187 33807.00 163.77 17081.73 88888.00 2017-07-06 09:56:44.000 187 33807.02 163.78 17081.72 88888.00 2017-07-06 09:56:45.000 187 33806.96 163.80 17081.75 37878.30 2017-07-06 09:56:46.000 187 33806.94 163.80 17081.72 88888.00 2017-07-06 09:56:47.000 187 33806.97 163.77 17081.74 88888.00 2017-07-06 09:56:48.000 187 33807.00 163.73 17081.75 88888.00 2017-07-06 09:56:49.000 187 33806.99 163.72 17081.73 88888.00 2017-07-06 09:56:50.000 187 33807.01 163.72 17081.72 37878.32 2017-07-06 09:56:51.000 187 33807.00 163.70 17081.73 88888.00 2017-07-06 09:56:52.000 187 33807.01 163.70 17081.73 88888.00 2017-07-06 09:56:53.000 187 33807.00 163.67 17081.73 88888.00 2017-07-06 09:56:54.000 187 33806.98 163.66 17081.74 88888.00 2017-07-06 09:56:55.000 187 33806.97 163.66 17081.77 37878.25 2017-07-06 09:56:56.000 187 33806.96 163.69 17081.73 88888.00 2017-07-06 09:56:57.000 187 33806.97 163.70 17081.73 88888.00 2017-07-06 09:56:58.000 187 33806.95 163.65 17081.72 88888.00 2017-07-06 09:56:59.000 187 33806.95 163.65 17081.70 88888.00 2017-07-06 09:57:00.000 187 33806.95 163.62 17081.69 37878.24 2017-07-06 09:57:01.000 187 33806.94 163.64 17081.68 88888.00 2017-07-06 09:57:02.000 187 33806.96 163.64 17081.67 88888.00 2017-07-06 09:57:03.000 187 33806.99 163.59 17081.69 88888.00 2017-07-06 09:57:04.000 187 33806.95 163.56 17081.70 88888.00 2017-07-06 09:57:05.000 187 33806.97 163.56 17081.68 37878.20 2017-07-06 09:57:06.000 187 33806.98 163.59 17081.67 88888.00 2017-07-06 09:57:07.000 187 33806.96 163.62 17081.70 88888.00 2017-07-06 09:57:08.000 187 33806.92 163.59 17081.70 88888.00 2017-07-06 09:57:09.000 187 33806.92 163.56 17081.68 88888.00 2017-07-06 09:57:10.000 187 33806.94 163.50 17081.69 37878.30 2017-07-06 09:57:11.000 187 33806.94 163.52 17081.70 88888.00 2017-07-06 09:57:12.000 187 33806.94 163.48 17081.69 88888.00 2017-07-06 09:57:13.000 187 33806.92 163.48 17081.66 88888.00 2017-07-06 09:57:14.000 187 33806.92 163.50 17081.66 88888.00 2017-07-06 09:57:15.000 187 33806.95 163.50 17081.66 37878.23 2017-07-06 09:57:16.000 187 33806.96 163.49 17081.67 88888.00 2017-07-06 09:57:17.000 187 33806.98 163.44 17081.69 88888.00 2017-07-06 09:57:18.000 187 33806.96 163.44 17081.70 88888.00 2017-07-06 09:57:19.000 187 33806.96 163.39 17081.69 88888.00 2017-07-06 09:57:20.000 187 33806.97 163.41 17081.68 37878.32 2017-07-06 09:57:21.000 187 33807.01 163.43 17081.70 88888.00 2017-07-06 09:57:22.000 187 33806.99 163.41 17081.66 88888.00 2017-07-06 09:57:23.000 187 33806.98 163.39 17081.65 88888.00 2017-07-06 09:57:24.000 187 33807.01 163.38 17081.69 88888.00 2017-07-06 09:57:25.000 187 33807.02 163.36 17081.69 37878.26 2017-07-06 09:57:26.000 187 33807.01 163.35 17081.68 88888.00 2017-07-06 09:57:27.000 187 33807.00 163.35 17081.64 88888.00 2017-07-06 09:57:28.000 187 33807.00 163.35 17081.67 88888.00 2017-07-06 09:57:29.000 187 33807.02 163.38 17081.72 88888.00 2017-07-06 09:57:30.000 187 33807.01 163.42 17081.73 37878.20 2017-07-06 09:57:31.000 187 33806.99 163.43 17081.75 88888.00 2017-07-06 09:57:32.000 187 33806.99 163.44 17081.72 88888.00 2017-07-06 09:57:33.000 187 33806.99 163.41 17081.70 88888.00 2017-07-06 09:57:34.000 187 33806.99 163.35 17081.72 88888.00 2017-07-06 09:57:35.000 187 33806.96 163.33 17081.73 37878.23 2017-07-06 09:57:36.000 187 33806.95 163.31 17081.67 88888.00 2017-07-06 09:57:37.000 187 33806.95 163.31 17081.63 88888.00 2017-07-06 09:57:38.000 187 33806.94 163.33 17081.62 88888.00 2017-07-06 09:57:39.000 187 33806.91 163.33 17081.63 88888.00 2017-07-06 09:57:40.000 187 33806.90 163.36 17081.63 37878.08 2017-07-06 09:57:41.000 187 33806.90 163.37 17081.62 88888.00 2017-07-06 09:57:42.000 187 33806.93 163.38 17081.65 88888.00 2017-07-06 09:57:43.000 187 33806.93 163.37 17081.65 88888.00 2017-07-06 09:57:44.000 187 33806.93 163.36 17081.63 88888.00 2017-07-06 09:57:45.000 187 33806.91 163.35 17081.65 37878.15 2017-07-06 09:57:46.000 187 33806.88 163.37 17081.63 88888.00 2017-07-06 09:57:47.000 187 33806.86 163.39 17081.64 88888.00 2017-07-06 09:57:48.000 187 33806.89 163.36 17081.64 88888.00 2017-07-06 09:57:49.000 187 33806.93 163.37 17081.65 88888.00 2017-07-06 09:57:50.000 187 33806.91 163.30 17081.65 37878.19 2017-07-06 09:57:51.000 187 33806.90 163.26 17081.66 88888.00 2017-07-06 09:57:52.000 187 33806.91 163.28 17081.63 88888.00 2017-07-06 09:57:53.000 187 33806.94 163.29 17081.59 88888.00 2017-07-06 09:57:54.000 187 33806.91 163.26 17081.61 88888.00 2017-07-06 09:57:55.000 187 33806.93 163.24 17081.59 37878.23 2017-07-06 09:57:56.000 187 33806.91 163.27 17081.59 88888.00 2017-07-06 09:57:57.000 187 33806.91 163.27 17081.57 88888.00 2017-07-06 09:57:58.000 187 33806.91 163.29 17081.57 88888.00 2017-07-06 09:57:59.000 187 33806.88 163.28 17081.60 88888.00 2017-07-06 09:58:00.000 187 33806.90 163.27 17081.59 37878.08 2017-07-06 09:58:01.000 187 33806.90 163.30 17081.58 88888.00 2017-07-06 09:58:02.000 187 33806.90 163.28 17081.59 88888.00 2017-07-06 09:58:03.000 187 33806.91 163.26 17081.61 88888.00 2017-07-06 09:58:04.000 187 33806.91 163.26 17081.60 88888.00 2017-07-06 09:58:05.000 187 33806.91 163.26 17081.59 37878.11 2017-07-06 09:58:06.000 187 33806.93 163.25 17081.62 88888.00 2017-07-06 09:58:07.000 187 33806.94 163.26 17081.61 88888.00 2017-07-06 09:58:08.000 187 33806.91 163.21 17081.63 88888.00 2017-07-06 09:58:09.000 187 33806.94 163.19 17081.65 88888.00 2017-07-06 09:58:10.000 187 33806.96 163.19 17081.64 37878.10 2017-07-06 09:58:11.000 187 33806.94 163.19 17081.57 88888.00 2017-07-06 09:58:12.000 187 33806.92 163.20 17081.54 88888.00 2017-07-06 09:58:13.000 187 33806.92 163.21 17081.58 88888.00 2017-07-06 09:58:14.000 187 33806.92 163.18 17081.62 88888.00 2017-07-06 09:58:15.000 187 33806.89 163.14 17081.62 37878.04 2017-07-06 09:58:16.000 187 33806.88 163.18 17081.60 88888.00 2017-07-06 09:58:17.000 187 33806.83 163.20 17081.57 88888.00 2017-07-06 09:58:18.000 187 33806.82 163.19 17081.58 88888.00 2017-07-06 09:58:19.000 187 33806.80 163.19 17081.60 88888.00 2017-07-06 09:58:20.000 187 33806.81 163.16 17081.58 37878.03 2017-07-06 09:58:21.000 187 33806.80 163.16 17081.54 88888.00 2017-07-06 09:58:22.000 187 33806.80 163.15 17081.55 88888.00 2017-07-06 09:58:23.000 187 33806.76 163.13 17081.54 88888.00 2017-07-06 09:58:24.000 187 33806.75 163.14 17081.51 88888.00 2017-07-06 09:58:25.000 187 33806.75 163.16 17081.53 37877.91 2017-07-06 09:58:26.000 187 33806.74 163.13 17081.53 88888.00 2017-07-06 09:58:27.000 187 33806.73 163.11 17081.56 88888.00 2017-07-06 09:58:28.000 187 33806.71 163.06 17081.58 88888.00 2017-07-06 09:58:29.000 187 33806.70 163.07 17081.60 88888.00 2017-07-06 09:58:30.000 187 33806.70 163.10 17081.59 37877.84 2017-07-06 09:58:31.000 187 33806.71 163.11 17081.59 88888.00 2017-07-06 09:58:32.000 187 33806.71 163.13 17081.56 88888.00 2017-07-06 09:58:33.000 187 33806.72 163.14 17081.56 88888.00 2017-07-06 09:58:34.000 187 33806.75 163.11 17081.54 88888.00 2017-07-06 09:58:35.000 187 33806.74 163.13 17081.55 37877.97 2017-07-06 09:58:36.000 187 33806.72 163.13 17081.54 88888.00 2017-07-06 09:58:37.000 187 33806.70 163.17 17081.52 88888.00 2017-07-06 09:58:38.000 187 33806.70 163.13 17081.57 88888.00 2017-07-06 09:58:39.000 187 33806.67 163.14 17081.63 88888.00 2017-07-06 09:58:40.000 187 33806.68 163.13 17081.62 37877.84 2017-07-06 09:58:41.000 187 33806.69 163.12 17081.62 88888.00 2017-07-06 09:58:42.000 187 33806.70 163.12 17081.60 88888.00 2017-07-06 09:58:43.000 187 33806.69 163.10 17081.56 88888.00 2017-07-06 09:58:44.000 187 33806.71 163.08 17081.53 88888.00 2017-07-06 09:58:45.000 187 33806.69 163.06 17081.54 37877.86 2017-07-06 09:58:46.000 187 33806.70 163.01 17081.55 88888.00 2017-07-06 09:58:47.000 187 33806.73 163.00 17081.57 88888.00 2017-07-06 09:58:48.000 187 33806.74 163.04 17081.58 88888.00 2017-07-06 09:58:49.000 187 33806.71 163.07 17081.56 88888.00 2017-07-06 09:58:50.000 187 33806.74 163.04 17081.52 37877.92 2017-07-06 09:58:51.000 187 33806.74 163.02 17081.56 88888.00 2017-07-06 09:58:52.000 187 33806.74 163.04 17081.57 88888.00 2017-07-06 09:58:53.000 187 33806.75 163.00 17081.54 88888.00 2017-07-06 09:58:54.000 187 33806.77 162.98 17081.52 88888.00 2017-07-06 09:58:55.000 187 33806.75 163.00 17081.48 37877.92 2017-07-06 09:58:56.000 187 33806.72 162.96 17081.48 88888.00 2017-07-06 09:58:57.000 187 33806.72 162.97 17081.51 88888.00 2017-07-06 09:58:58.000 187 33806.74 162.96 17081.51 88888.00 2017-07-06 09:58:59.000 187 33806.74 163.01 17081.53 88888.00 2017-07-06 09:59:00.000 187 33806.75 163.03 17081.56 37877.91 2017-07-06 09:59:01.000 187 33806.75 162.98 17081.57 88888.00 2017-07-06 09:59:02.000 187 33806.75 162.97 17081.50 88888.00 2017-07-06 09:59:03.000 187 33806.75 162.96 17081.47 88888.00 2017-07-06 09:59:04.000 187 33806.74 162.96 17081.45 88888.00 2017-07-06 09:59:05.000 187 33806.70 162.93 17081.45 37877.86 2017-07-06 09:59:06.000 187 33806.72 162.92 17081.47 88888.00 2017-07-06 09:59:07.000 187 33806.69 162.98 17081.50 88888.00 2017-07-06 09:59:08.000 187 33806.66 163.01 17081.51 88888.00 2017-07-06 09:59:09.000 187 33806.65 162.97 17081.50 88888.00 2017-07-06 09:59:10.000 187 33806.65 162.96 17081.50 37877.79 2017-07-06 09:59:11.000 187 33806.66 162.96 17081.46 88888.00 2017-07-06 09:59:12.000 187 33806.65 162.98 17081.43 88888.00 2017-07-06 09:59:13.000 187 33806.63 162.97 17081.43 88888.00 2017-07-06 09:59:14.000 187 33806.60 162.99 17081.46 88888.00 2017-07-06 09:59:15.000 187 33806.58 162.99 17081.47 37877.79 2017-07-06 09:59:16.000 187 33806.60 162.94 17081.44 88888.00 2017-07-06 09:59:17.000 187 33806.60 162.95 17081.44 88888.00 2017-07-06 09:59:18.000 187 33806.54 162.93 17081.44 88888.00 2017-07-06 09:59:19.000 187 33806.56 162.91 17081.44 88888.00 2017-07-06 09:59:20.000 187 33806.58 162.84 17081.46 37877.82 2017-07-06 09:59:21.000 187 33806.60 162.83 17081.48 88888.00 2017-07-06 09:59:22.000 187 33806.58 162.80 17081.45 88888.00 2017-07-06 09:59:23.000 187 33806.56 162.79 17081.48 88888.00 2017-07-06 09:59:24.000 187 33806.53 162.84 17081.48 88888.00 2017-07-06 09:59:25.000 187 33806.52 162.82 17081.47 37877.81 2017-07-06 09:59:26.000 187 33806.54 162.80 17081.46 88888.00 2017-07-06 09:59:27.000 187 33806.54 162.81 17081.45 88888.00 2017-07-06 09:59:28.000 187 33806.56 162.81 17081.40 88888.00 2017-07-06 09:59:29.000 187 33806.54 162.82 17081.38 88888.00 2017-07-06 09:59:30.000 187 33806.57 162.80 17081.36 37877.76 2017-07-06 09:59:31.000 187 33806.58 162.83 17081.39 88888.00 2017-07-06 09:59:32.000 187 33806.52 162.82 17081.36 88888.00 2017-07-06 09:59:33.000 187 33806.59 162.80 17081.36 88888.00 2017-07-06 09:59:34.000 187 33806.62 162.80 17081.33 88888.00 2017-07-06 09:59:35.000 187 33806.61 162.83 17081.40 37877.74 2017-07-06 09:59:36.000 187 33806.60 162.84 17081.40 88888.00 2017-07-06 09:59:37.000 187 33806.57 162.84 17081.37 88888.00 2017-07-06 09:59:38.000 187 33806.56 162.83 17081.34 88888.00 2017-07-06 09:59:39.000 187 33806.56 162.83 17081.34 88888.00 2017-07-06 09:59:40.000 187 33806.58 162.82 17081.37 37877.91 2017-07-06 09:59:41.000 187 33806.56 162.79 17081.39 88888.00 2017-07-06 09:59:42.000 187 33806.59 162.78 17081.39 88888.00 2017-07-06 09:59:43.000 187 33806.62 162.74 17081.41 88888.00 2017-07-06 09:59:44.000 187 33806.64 162.76 17081.42 88888.00 2017-07-06 09:59:45.000 187 33806.63 162.80 17081.43 37877.74 2017-07-06 09:59:46.000 187 33806.65 162.77 17081.42 88888.00 2017-07-06 09:59:47.000 187 33806.59 162.74 17081.40 88888.00 2017-07-06 09:59:48.000 187 33806.57 162.72 17081.37 88888.00 2017-07-06 09:59:49.000 187 33806.55 162.69 17081.36 88888.00 2017-07-06 09:59:50.000 187 33806.52 162.71 17081.33 37877.72 2017-07-06 09:59:51.000 187 33806.52 162.70 17081.31 88888.00 2017-07-06 09:59:52.000 187 33806.53 162.69 17081.29 88888.00 2017-07-06 09:59:53.000 187 33806.48 162.70 17081.30 88888.00 2017-07-06 09:59:54.000 187 33806.46 162.69 17081.32 88888.00 2017-07-06 09:59:55.000 187 33806.47 162.69 17081.31 37877.83 2017-07-06 09:59:56.000 187 33806.54 162.73 17081.29 88888.00 2017-07-06 09:59:57.000 187 33806.55 162.69 17081.29 88888.00 2017-07-06 09:59:58.000 187 33806.55 162.70 17081.31 88888.00 2017-07-06 09:59:59.000 187 33806.55 162.69 17081.28 88888.00 2017-07-06 10:00:00.000 187 33806.55 162.72 17081.25 37877.68 2017-07-06 10:00:01.000 187 33806.52 162.71 17081.23 88888.00 2017-07-06 10:00:02.000 187 33806.51 162.69 17081.20 88888.00 2017-07-06 10:00:03.000 187 33806.48 162.65 17081.23 88888.00 2017-07-06 10:00:04.000 187 33806.48 162.65 17081.24 88888.00 2017-07-06 10:00:05.000 187 33806.51 162.68 17081.23 37877.78 2017-07-06 10:00:06.000 187 33806.48 162.65 17081.25 88888.00 2017-07-06 10:00:07.000 187 33806.46 162.65 17081.33 88888.00 2017-07-06 10:00:08.000 187 33806.46 162.63 17081.31 88888.00 2017-07-06 10:00:09.000 187 33806.45 162.63 17081.28 88888.00 2017-07-06 10:00:10.000 187 33806.50 162.64 17081.30 37877.70 2017-07-06 10:00:11.000 187 33806.54 162.61 17081.31 88888.00 2017-07-06 10:00:12.000 187 33806.52 162.61 17081.29 88888.00 2017-07-06 10:00:13.000 187 33806.53 162.56 17081.28 88888.00 2017-07-06 10:00:14.000 187 33806.56 162.55 17081.28 88888.00 2017-07-06 10:00:15.000 187 33806.56 162.56 17081.30 37877.83 2017-07-06 10:00:16.000 187 33806.56 162.55 17081.29 88888.00 2017-07-06 10:00:17.000 187 33806.56 162.54 17081.31 88888.00 2017-07-06 10:00:18.000 187 33806.58 162.54 17081.31 88888.00 2017-07-06 10:00:19.000 187 33806.59 162.53 17081.30 88888.00 2017-07-06 10:00:20.000 187 33806.61 162.54 17081.30 37877.77 2017-07-06 10:00:21.000 187 33806.60 162.53 17081.28 88888.00 2017-07-06 10:00:22.000 187 33806.62 162.48 17081.29 88888.00 2017-07-06 10:00:23.000 187 33806.63 162.51 17081.29 88888.00 2017-07-06 10:00:24.000 187 33806.66 162.51 17081.30 88888.00 2017-07-06 10:00:25.000 187 33806.68 162.49 17081.31 37877.77 2017-07-06 10:00:26.000 187 33806.68 162.46 17081.33 88888.00 2017-07-06 10:00:27.000 187 33806.69 162.47 17081.33 88888.00 2017-07-06 10:00:28.000 187 33806.67 162.46 17081.31 88888.00 2017-07-06 10:00:29.000 187 33806.68 162.49 17081.25 88888.00 2017-07-06 10:00:30.000 187 33806.71 162.42 17081.29 37877.83 2017-07-06 10:00:31.000 187 33806.68 162.38 17081.30 88888.00 2017-07-06 10:00:32.000 187 33806.67 162.39 17081.24 88888.00 2017-07-06 10:00:33.000 187 33806.64 162.38 17081.25 88888.00 2017-07-06 10:00:34.000 187 33806.61 162.40 17081.26 88888.00 2017-07-06 10:00:35.000 187 33806.59 162.41 17081.24 37877.76 2017-07-06 10:00:36.000 187 33806.62 162.41 17081.23 88888.00 2017-07-06 10:00:37.000 187 33806.58 162.39 17081.22 88888.00 2017-07-06 10:00:38.000 187 33806.58 162.43 17081.22 88888.00 2017-07-06 10:00:39.000 187 33806.59 162.42 17081.21 88888.00 2017-07-06 10:00:40.000 187 33806.58 162.39 17081.19 37877.71 2017-07-06 10:00:41.000 187 33806.57 162.44 17081.21 88888.00 2017-07-06 10:00:42.000 187 33806.61 162.39 17081.19 88888.00 2017-07-06 10:00:43.000 187 33806.63 162.35 17081.24 88888.00 2017-07-06 10:00:44.000 187 33806.65 162.37 17081.23 88888.00 2017-07-06 10:00:45.000 187 33806.63 162.37 17081.24 37877.78 2017-07-06 10:00:46.000 187 33806.63 162.37 17081.26 88888.00 2017-07-06 10:00:47.000 187 33806.60 162.33 17081.25 88888.00 2017-07-06 10:00:48.000 187 33806.58 162.32 17081.27 88888.00 2017-07-06 10:00:49.000 187 33806.58 162.34 17081.23 88888.00 2017-07-06 10:00:50.000 187 33806.54 162.33 17081.22 37877.70 2017-07-06 10:00:51.000 187 33806.58 162.32 17081.24 88888.00 2017-07-06 10:00:52.000 187 33806.58 162.31 17081.20 88888.00 2017-07-06 10:00:53.000 187 33806.56 162.30 17081.23 88888.00 2017-07-06 10:00:54.000 187 33806.59 162.28 17081.23 88888.00 2017-07-06 10:00:55.000 187 33806.60 162.30 17081.25 37877.71 2017-07-06 10:00:56.000 187 33806.58 162.29 17081.25 88888.00 2017-07-06 10:00:57.000 187 33806.56 162.31 17081.24 88888.00 2017-07-06 10:00:58.000 187 33806.58 162.29 17081.24 88888.00 2017-07-06 10:00:59.000 187 33806.55 162.31 17081.26 88888.00 2017-07-06 10:01:00.000 187 33806.54 162.35 17081.24 37877.69 2017-07-06 10:01:01.000 187 33806.55 162.32 17081.17 88888.00 2017-07-06 10:01:02.000 187 33806.56 162.34 17081.23 88888.00 2017-07-06 10:01:03.000 187 33806.58 162.27 17081.21 88888.00 2017-07-06 10:01:04.000 187 33806.61 162.23 17081.20 88888.00 2017-07-06 10:01:05.000 187 33806.63 162.21 17081.19 37877.64 2017-07-06 10:01:06.000 187 33806.60 162.22 17081.17 88888.00 2017-07-06 10:01:07.000 187 33806.59 162.17 17081.19 88888.00 2017-07-06 10:01:08.000 187 33806.59 162.19 17081.14 88888.00 2017-07-06 10:01:09.000 187 33806.62 162.15 17081.15 88888.00 2017-07-06 10:01:10.000 187 33806.64 162.13 17081.16 37877.76 2017-07-06 10:01:11.000 187 33806.65 162.13 17081.15 88888.00 2017-07-06 10:01:12.000 187 33806.73 162.12 17081.18 88888.00 2017-07-06 10:01:13.000 187 33806.71 162.13 17081.13 88888.00 2017-07-06 10:01:14.000 187 33806.67 162.13 17081.11 88888.00 2017-07-06 10:01:15.000 187 33806.65 162.13 17081.17 37877.67 2017-07-06 10:01:16.000 187 33806.67 162.13 17081.18 88888.00 2017-07-06 10:01:17.000 187 33806.66 162.07 17081.18 88888.00 2017-07-06 10:01:18.000 187 33806.67 162.10 17081.23 88888.00 2017-07-06 10:01:19.000 187 33806.64 162.12 17081.20 88888.00 2017-07-06 10:01:20.000 187 33806.63 162.14 17081.19 37877.76 2017-07-06 10:01:21.000 187 33806.60 162.13 17081.19 88888.00 2017-07-06 10:01:22.000 187 33806.58 162.13 17081.17 88888.00 2017-07-06 10:01:23.000 187 33806.61 162.13 17081.20 88888.00 2017-07-06 10:01:24.000 187 33806.62 162.13 17081.19 88888.00 2017-07-06 10:01:25.000 187 33806.60 162.12 17081.20 37877.80 2017-07-06 10:01:26.000 187 33806.59 162.13 17081.18 88888.00 2017-07-06 10:01:27.000 187 33806.58 162.19 17081.19 88888.00 2017-07-06 10:01:28.000 187 33806.56 162.15 17081.14 88888.00 2017-07-06 10:01:29.000 187 33806.59 162.17 17081.14 88888.00 2017-07-06 10:01:30.000 187 33806.59 162.17 17081.15 37877.70 2017-07-06 10:01:31.000 187 33806.63 162.16 17081.14 88888.00 2017-07-06 10:01:32.000 187 33806.64 162.14 17081.11 88888.00 2017-07-06 10:01:33.000 187 33806.60 162.14 17081.12 88888.00 2017-07-06 10:01:34.000 187 33806.58 162.08 17081.15 88888.00 2017-07-06 10:01:35.000 187 33806.58 162.07 17081.13 37877.66 2017-07-06 10:01:36.000 187 33806.64 162.09 17081.15 88888.00 2017-07-06 10:01:37.000 187 33806.65 162.09 17081.11 88888.00 2017-07-06 10:01:38.000 187 33806.67 162.06 17081.09 88888.00 2017-07-06 10:01:39.000 187 33806.67 162.06 17081.09 88888.00 2017-07-06 10:01:40.000 187 33806.69 162.05 17081.10 37877.69 2017-07-06 10:01:41.000 187 33806.71 162.03 17081.05 88888.00 2017-07-06 10:01:42.000 187 33806.69 162.05 17081.04 88888.00 2017-07-06 10:01:43.000 187 33806.68 162.09 17081.05 88888.00 2017-07-06 10:01:44.000 187 33806.70 162.09 17081.10 88888.00 2017-07-06 10:01:45.000 187 33806.71 162.04 17081.10 37877.70 2017-07-06 10:01:46.000 187 33806.65 162.05 17081.08 88888.00 2017-07-06 10:01:47.000 187 33806.64 162.07 17081.10 88888.00 2017-07-06 10:01:48.000 187 33806.67 162.04 17081.10 88888.00 2017-07-06 10:01:49.000 187 33806.66 162.01 17081.06 88888.00 2017-07-06 10:01:50.000 187 33806.69 162.04 17081.09 37877.69 2017-07-06 10:01:51.000 187 33806.70 162.07 17081.08 88888.00 2017-07-06 10:01:52.000 187 33806.66 162.08 17081.07 88888.00 2017-07-06 10:01:53.000 187 33806.67 162.08 17081.02 88888.00 2017-07-06 10:01:54.000 187 33806.69 162.04 17081.01 88888.00 2017-07-06 10:01:55.000 187 33806.69 162.03 17081.00 37877.73 2017-07-06 10:01:56.000 187 33806.69 162.05 17081.06 88888.00 2017-07-06 10:01:57.000 187 33806.71 162.07 17081.05 88888.00 2017-07-06 10:01:58.000 187 33806.70 162.10 17081.03 88888.00 2017-07-06 10:01:59.000 187 33806.72 162.08 17081.01 88888.00 2017-07-06 10:02:00.000 187 33806.75 162.02 17080.97 37877.68 2017-07-06 10:02:01.000 187 33806.73 161.98 17081.02 88888.00 2017-07-06 10:02:02.000 187 33806.73 162.01 17081.06 88888.00 2017-07-06 10:02:03.000 187 33806.72 161.99 17081.02 88888.00 2017-07-06 10:02:04.000 187 33806.75 161.99 17081.01 88888.00 2017-07-06 10:02:05.000 187 33806.81 161.98 17081.01 37877.80 2017-07-06 10:02:06.000 187 33806.78 161.97 17081.03 88888.00 2017-07-06 10:02:07.000 187 33806.75 161.95 17081.04 88888.00 2017-07-06 10:02:08.000 187 33806.76 161.96 17081.05 88888.00 2017-07-06 10:02:09.000 187 33806.75 161.97 17081.07 88888.00 2017-07-06 10:02:10.000 187 33806.75 161.99 17081.07 37877.88 2017-07-06 10:02:11.000 187 33806.72 161.96 17081.05 88888.00 2017-07-06 10:02:12.000 187 33806.70 161.94 17081.00 88888.00 2017-07-06 10:02:13.000 187 33806.70 161.91 17080.98 88888.00 2017-07-06 10:02:14.000 187 33806.71 161.89 17081.02 88888.00 2017-07-06 10:02:15.000 187 33806.72 161.90 17081.03 37877.77 2017-07-06 10:02:16.000 187 33806.76 161.90 17081.01 88888.00 2017-07-06 10:02:17.000 187 33806.73 161.87 17081.02 88888.00 2017-07-06 10:02:18.000 187 33806.66 161.90 17081.03 88888.00 2017-07-06 10:02:19.000 187 33806.71 161.88 17080.99 88888.00 2017-07-06 10:02:20.000 187 33806.76 161.91 17081.01 37877.83 2017-07-06 10:02:21.000 187 33806.78 161.96 17081.02 88888.00 2017-07-06 10:02:22.000 187 33806.80 161.95 17081.01 88888.00 2017-07-06 10:02:23.000 187 33806.76 161.89 17080.98 88888.00 2017-07-06 10:02:24.000 187 33806.80 161.86 17081.00 88888.00 2017-07-06 10:02:25.000 187 33806.79 161.87 17081.03 37877.85 2017-07-06 10:02:26.000 187 33806.82 161.87 17080.98 88888.00 2017-07-06 10:02:27.000 187 33806.87 161.85 17080.96 88888.00 2017-07-06 10:02:28.000 187 33806.84 161.86 17080.97 88888.00 2017-07-06 10:02:29.000 187 33806.83 161.84 17080.97 88888.00 2017-07-06 10:02:30.000 187 33806.81 161.81 17080.95 37877.67 2017-07-06 10:02:31.000 187 33806.85 161.83 17080.95 88888.00 2017-07-06 10:02:32.000 187 33806.86 161.84 17080.99 88888.00 2017-07-06 10:02:33.000 187 33806.84 161.81 17080.96 88888.00 2017-07-06 10:02:34.000 187 33806.86 161.83 17080.98 88888.00 2017-07-06 10:02:35.000 187 33806.88 161.84 17080.97 37877.81 2017-07-06 10:02:36.000 187 33806.88 161.79 17080.97 88888.00 2017-07-06 10:02:37.000 187 33806.87 161.80 17080.99 88888.00 2017-07-06 10:02:38.000 187 33806.87 161.83 17081.00 88888.00 2017-07-06 10:02:39.000 187 33806.87 161.85 17081.03 88888.00 2017-07-06 10:02:40.000 187 33806.85 161.84 17080.97 37877.76 2017-07-06 10:02:41.000 187 33806.85 161.84 17080.96 88888.00 2017-07-06 10:02:42.000 187 33806.85 161.85 17080.99 88888.00 2017-07-06 10:02:43.000 187 33806.86 161.78 17080.94 88888.00 2017-07-06 10:02:44.000 187 33806.85 161.75 17080.91 88888.00 2017-07-06 10:02:45.000 187 33806.83 161.74 17080.90 37877.80 2017-07-06 10:02:46.000 187 33806.83 161.76 17080.92 88888.00 2017-07-06 10:02:47.000 187 33806.81 161.74 17080.96 88888.00 2017-07-06 10:02:48.000 187 33806.86 161.78 17080.99 88888.00 2017-07-06 10:02:49.000 187 33806.84 161.81 17080.99 88888.00 2017-07-06 10:02:50.000 187 33806.84 161.80 17081.00 37877.84 2017-07-06 10:02:51.000 187 33806.84 161.79 17081.05 88888.00 2017-07-06 10:02:52.000 187 33806.80 161.80 17081.06 88888.00 2017-07-06 10:02:53.000 187 33806.76 161.79 17081.04 88888.00 2017-07-06 10:02:54.000 187 33806.76 161.78 17080.99 88888.00 2017-07-06 10:02:55.000 187 33806.75 161.73 17080.96 37877.84 2017-07-06 10:02:56.000 187 33806.76 161.70 17080.91 88888.00 2017-07-06 10:02:57.000 187 33806.79 161.70 17080.93 88888.00 2017-07-06 10:02:58.000 187 33806.80 161.71 17080.98 88888.00 2017-07-06 10:02:59.000 187 33806.76 161.72 17080.93 88888.00 2017-07-06 10:03:00.000 187 33806.81 161.72 17080.91 37877.73 2017-07-06 10:03:01.000 187 33806.79 161.71 17080.90 88888.00 2017-07-06 10:03:02.000 187 33806.75 161.70 17080.89 88888.00 2017-07-06 10:03:03.000 187 33806.72 161.68 17080.90 88888.00 2017-07-06 10:03:04.000 187 33806.75 161.69 17080.86 88888.00 2017-07-06 10:03:05.000 187 33806.76 161.71 17080.90 37877.68 2017-07-06 10:03:06.000 187 33806.77 161.70 17080.88 88888.00 2017-07-06 10:03:07.000 187 33806.74 161.74 17080.91 88888.00 2017-07-06 10:03:08.000 187 33806.74 161.73 17080.90 88888.00 2017-07-06 10:03:09.000 187 33806.73 161.74 17080.92 88888.00 2017-07-06 10:03:10.000 187 33806.69 161.75 17080.92 37877.78 2017-07-06 10:03:11.000 187 33806.70 161.73 17080.90 88888.00 2017-07-06 10:03:12.000 187 33806.69 161.69 17080.91 88888.00 2017-07-06 10:03:13.000 187 33806.66 161.61 17080.90 88888.00 2017-07-06 10:03:14.000 187 33806.64 161.63 17080.92 88888.00 2017-07-06 10:03:15.000 187 33806.66 161.63 17080.92 37877.63 2017-07-06 10:03:16.000 187 33806.69 161.60 17080.95 88888.00 2017-07-06 10:03:17.000 187 33806.67 161.56 17080.94 88888.00 2017-07-06 10:03:18.000 187 33806.72 161.58 17080.90 88888.00 2017-07-06 10:03:19.000 187 33806.71 161.58 17080.92 88888.00 2017-07-06 10:03:20.000 187 33806.69 161.57 17080.91 37877.68 2017-07-06 10:03:21.000 187 33806.65 161.65 17080.85 88888.00 2017-07-06 10:03:22.000 187 33806.67 161.64 17080.88 88888.00 2017-07-06 10:03:23.000 187 33806.63 161.59 17080.90 88888.00 2017-07-06 10:03:24.000 187 33806.61 161.60 17080.93 88888.00 2017-07-06 10:03:25.000 187 33806.60 161.57 17080.89 37877.59 2017-07-06 10:03:26.000 187 33806.57 161.57 17080.90 88888.00 2017-07-06 10:03:27.000 187 33806.56 161.56 17080.92 88888.00 2017-07-06 10:03:28.000 187 33806.55 161.57 17080.94 88888.00 2017-07-06 10:03:29.000 187 33806.59 161.58 17080.93 88888.00 2017-07-06 10:03:30.000 187 33806.62 161.59 17080.93 37877.56 2017-07-06 10:03:31.000 187 33806.62 161.56 17080.98 88888.00 2017-07-06 10:03:32.000 187 33806.64 161.58 17080.99 88888.00 2017-07-06 10:03:33.000 187 33806.62 161.55 17080.96 88888.00 2017-07-06 10:03:34.000 187 33806.63 161.52 17080.94 88888.00 2017-07-06 10:03:35.000 187 33806.62 161.53 17080.98 37877.60 2017-07-06 10:03:36.000 187 33806.64 161.54 17080.94 88888.00 2017-07-06 10:03:37.000 187 33806.63 161.57 17080.92 88888.00 2017-07-06 10:03:38.000 187 33806.61 161.58 17080.92 88888.00 2017-07-06 10:03:39.000 187 33806.64 161.59 17080.90 88888.00 2017-07-06 10:03:40.000 187 33806.66 161.59 17080.94 37877.62 2017-07-06 10:03:41.000 187 33806.64 161.61 17080.94 88888.00 2017-07-06 10:03:42.000 187 33806.61 161.63 17080.97 88888.00 2017-07-06 10:03:43.000 187 33806.62 161.63 17080.96 88888.00 2017-07-06 10:03:44.000 187 33806.63 161.58 17080.94 88888.00 2017-07-06 10:03:45.000 187 33806.62 161.54 17080.90 37877.56 2017-07-06 10:03:46.000 187 33806.64 161.56 17080.89 88888.00 2017-07-06 10:03:47.000 187 33806.64 161.58 17080.91 88888.00 2017-07-06 10:03:48.000 187 33806.64 161.63 17080.97 88888.00 2017-07-06 10:03:49.000 187 33806.63 161.63 17081.01 88888.00 2017-07-06 10:03:50.000 187 33806.65 161.63 17080.97 37877.56 2017-07-06 10:03:51.000 187 33806.66 161.62 17080.91 88888.00 2017-07-06 10:03:52.000 187 33806.62 161.61 17080.89 88888.00 2017-07-06 10:03:53.000 187 33806.60 161.56 17080.89 88888.00 2017-07-06 10:03:54.000 187 33806.59 161.56 17080.87 88888.00 2017-07-06 10:03:55.000 187 33806.60 161.56 17080.92 37877.55 2017-07-06 10:03:56.000 187 33806.60 161.55 17080.94 88888.00 2017-07-06 10:03:57.000 187 33806.59 161.54 17080.92 88888.00 2017-07-06 10:03:58.000 187 33806.56 161.55 17080.90 88888.00 2017-07-06 10:03:59.000 187 33806.56 161.55 17080.92 88888.00 2017-07-06 10:04:00.000 187 33806.58 161.54 17080.90 37877.52 2017-07-06 10:04:01.000 187 33806.57 161.54 17080.89 88888.00 2017-07-06 10:04:02.000 187 33806.56 161.54 17080.85 88888.00 2017-07-06 10:04:03.000 187 33806.58 161.55 17080.84 88888.00 2017-07-06 10:04:04.000 187 33806.60 161.52 17080.86 88888.00 2017-07-06 10:04:05.000 187 33806.60 161.52 17080.86 37877.43 2017-07-06 10:04:06.000 187 33806.56 161.51 17080.86 88888.00 2017-07-06 10:04:07.000 187 33806.55 161.55 17080.88 88888.00 2017-07-06 10:04:08.000 187 33806.53 161.51 17080.89 88888.00 2017-07-06 10:04:09.000 187 33806.54 161.48 17080.88 88888.00 2017-07-06 10:04:10.000 187 33806.60 161.46 17080.89 37877.48 2017-07-06 10:04:11.000 187 33806.63 161.50 17080.90 88888.00 2017-07-06 10:04:12.000 187 33806.58 161.55 17080.91 88888.00 2017-07-06 10:04:13.000 187 33806.54 161.52 17080.89 88888.00 2017-07-06 10:04:14.000 187 33806.58 161.52 17080.89 88888.00 2017-07-06 10:04:15.000 187 33806.60 161.52 17080.91 37877.51 2017-07-06 10:04:16.000 187 33806.58 161.50 17080.88 88888.00 2017-07-06 10:04:17.000 187 33806.57 161.52 17080.85 88888.00 2017-07-06 10:04:18.000 187 33806.55 161.53 17080.86 88888.00 2017-07-06 10:04:19.000 187 33806.62 161.52 17080.86 88888.00 2017-07-06 10:04:20.000 187 33806.66 161.52 17080.90 37877.52 2017-07-06 10:04:21.000 187 33806.66 161.49 17080.89 88888.00 2017-07-06 10:04:22.000 187 33806.69 161.51 17080.88 88888.00 2017-07-06 10:04:23.000 187 33806.69 161.53 17080.86 88888.00 2017-07-06 10:04:24.000 187 33806.64 161.50 17080.82 88888.00 2017-07-06 10:04:25.000 187 33806.65 161.49 17080.81 37877.64 2017-07-06 10:04:26.000 187 33806.69 161.49 17080.83 88888.00 2017-07-06 10:04:27.000 187 33806.70 161.47 17080.84 88888.00 2017-07-06 10:04:28.000 187 33806.69 161.47 17080.84 88888.00 2017-07-06 10:04:29.000 187 33806.68 161.47 17080.84 88888.00 2017-07-06 10:04:30.000 187 33806.70 161.46 17080.82 37877.63 2017-07-06 10:04:31.000 187 33806.72 161.43 17080.82 88888.00 2017-07-06 10:04:32.000 187 33806.73 161.45 17080.82 88888.00 2017-07-06 10:04:33.000 187 33806.76 161.45 17080.82 88888.00 2017-07-06 10:04:34.000 187 33806.74 161.45 17080.84 88888.00 2017-07-06 10:04:35.000 187 33806.79 161.45 17080.83 37877.65 2017-07-06 10:04:36.000 187 33806.79 161.46 17080.81 88888.00 2017-07-06 10:04:37.000 187 33806.81 161.45 17080.77 88888.00 2017-07-06 10:04:38.000 187 33806.82 161.44 17080.77 88888.00 2017-07-06 10:04:39.000 187 33806.84 161.45 17080.78 88888.00 2017-07-06 10:04:40.000 187 33806.86 161.46 17080.79 37877.79 2017-07-06 10:04:41.000 187 33806.88 161.42 17080.83 88888.00 2017-07-06 10:04:42.000 187 33806.91 161.41 17080.83 88888.00 2017-07-06 10:04:43.000 187 33806.89 161.38 17080.79 88888.00 2017-07-06 10:04:44.000 187 33806.91 161.31 17080.78 88888.00 2017-07-06 10:04:45.000 187 33806.91 161.29 17080.77 37877.79 2017-07-06 10:04:46.000 187 33806.90 161.37 17080.79 88888.00 2017-07-06 10:04:47.000 187 33806.89 161.39 17080.77 88888.00 2017-07-06 10:04:48.000 187 33806.89 161.36 17080.80 88888.00 2017-07-06 10:04:49.000 187 33806.93 161.36 17080.81 88888.00 2017-07-06 10:04:50.000 187 33806.94 161.32 17080.79 37877.80 2017-07-06 10:04:51.000 187 33806.97 161.34 17080.77 88888.00 2017-07-06 10:04:52.000 187 33807.00 161.33 17080.77 88888.00 2017-07-06 10:04:53.000 187 33806.99 161.37 17080.78 88888.00 2017-07-06 10:04:54.000 187 33806.99 161.41 17080.81 88888.00 2017-07-06 10:04:55.000 187 33807.00 161.37 17080.78 37877.82 2017-07-06 10:04:56.000 187 33807.00 161.33 17080.77 88888.00 2017-07-06 10:04:57.000 187 33807.00 161.35 17080.79 88888.00 2017-07-06 10:04:58.000 187 33806.99 161.35 17080.81 88888.00 2017-07-06 10:04:59.000 187 33807.04 161.35 17080.83 88888.00 2017-07-06 10:05:00.000 187 33807.04 161.34 17080.79 37877.90 2017-07-06 10:05:01.000 187 33807.06 161.31 17080.75 88888.00 2017-07-06 10:05:02.000 187 33807.08 161.32 17080.71 88888.00 2017-07-06 10:05:03.000 187 33807.08 161.30 17080.74 88888.00 2017-07-06 10:05:04.000 187 33807.10 161.30 17080.74 88888.00 2017-07-06 10:05:05.000 187 33807.15 161.29 17080.72 37877.97 2017-07-06 10:05:06.000 187 33807.14 161.33 17080.70 88888.00 2017-07-06 10:05:07.000 187 33807.14 161.33 17080.71 88888.00 2017-07-06 10:05:08.000 187 33807.19 161.37 17080.73 88888.00 2017-07-06 10:05:09.000 187 33807.22 161.31 17080.72 88888.00 2017-07-06 10:05:10.000 187 33807.25 161.29 17080.69 37877.99 2017-07-06 10:05:11.000 187 33807.21 161.35 17080.69 88888.00 2017-07-06 10:05:12.000 187 33807.20 161.32 17080.68 88888.00 2017-07-06 10:05:13.000 187 33807.24 161.31 17080.69 88888.00 2017-07-06 10:05:14.000 187 33807.27 161.33 17080.67 88888.00 2017-07-06 10:05:15.000 187 33807.27 161.31 17080.68 37877.94 2017-07-06 10:05:16.000 187 33807.27 161.27 17080.70 88888.00 2017-07-06 10:05:17.000 187 33807.29 161.25 17080.69 88888.00 2017-07-06 10:05:18.000 187 33807.30 161.25 17080.66 88888.00 2017-07-06 10:05:19.000 187 33807.27 161.22 17080.63 88888.00 2017-07-06 10:05:20.000 187 33807.28 161.20 17080.64 37878.08 2017-07-06 10:05:21.000 187 33807.23 161.14 17080.66 88888.00 2017-07-06 10:05:22.000 187 33807.24 161.13 17080.63 88888.00 2017-07-06 10:05:23.000 187 33807.30 161.17 17080.61 88888.00 2017-07-06 10:05:24.000 187 33807.33 161.19 17080.67 88888.00 2017-07-06 10:05:25.000 187 33807.31 161.18 17080.67 37878.07 2017-07-06 10:05:26.000 187 33807.38 161.16 17080.70 88888.00 2017-07-06 10:05:27.000 187 33807.34 161.16 17080.70 88888.00 2017-07-06 10:05:28.000 187 33807.34 161.15 17080.69 88888.00 2017-07-06 10:05:29.000 187 33807.33 161.20 17080.65 88888.00 2017-07-06 10:05:30.000 187 33807.32 161.20 17080.65 37878.09 2017-07-06 10:05:31.000 187 33807.34 161.19 17080.66 88888.00 2017-07-06 10:05:32.000 187 33807.35 161.15 17080.66 88888.00 2017-07-06 10:05:33.000 187 33807.35 161.16 17080.66 88888.00 2017-07-06 10:05:34.000 187 33807.38 161.18 17080.68 88888.00 2017-07-06 10:05:35.000 187 33807.40 161.14 17080.66 37878.09 2017-07-06 10:05:36.000 187 33807.42 161.14 17080.66 88888.00 2017-07-06 10:05:37.000 187 33807.43 161.13 17080.66 88888.00 2017-07-06 10:05:38.000 187 33807.43 161.12 17080.67 88888.00 2017-07-06 10:05:39.000 187 33807.46 161.14 17080.71 88888.00 2017-07-06 10:05:40.000 187 33807.48 161.11 17080.69 37878.24 2017-07-06 10:05:41.000 187 33807.50 161.12 17080.64 88888.00 2017-07-06 10:05:42.000 187 33807.48 161.11 17080.63 88888.00 2017-07-06 10:05:43.000 187 33807.50 161.10 17080.66 88888.00 2017-07-06 10:05:44.000 187 33807.49 161.11 17080.62 88888.00 2017-07-06 10:05:45.000 187 33807.50 161.10 17080.62 37878.10 2017-07-06 10:05:46.000 187 33807.48 161.07 17080.64 88888.00 2017-07-06 10:05:47.000 187 33807.43 161.05 17080.62 88888.00 2017-07-06 10:05:48.000 187 33807.42 161.07 17080.59 88888.00 2017-07-06 10:05:49.000 187 33807.41 161.04 17080.62 88888.00 2017-07-06 10:05:50.000 187 33807.41 161.03 17080.65 37878.18 2017-07-06 10:05:51.000 187 33807.39 161.05 17080.65 88888.00 2017-07-06 10:05:52.000 187 33807.43 161.08 17080.58 88888.00 2017-07-06 10:05:53.000 187 33807.45 161.10 17080.62 88888.00 2017-07-06 10:05:54.000 187 33807.48 161.13 17080.61 88888.00 2017-07-06 10:05:55.000 187 33807.48 161.10 17080.61 37878.16 2017-07-06 10:05:56.000 187 33807.55 161.10 17080.64 88888.00 2017-07-06 10:05:57.000 187 33807.59 161.06 17080.60 88888.00 2017-07-06 10:05:58.000 187 33807.60 161.02 17080.60 88888.00 2017-07-06 10:05:59.000 187 33807.57 161.03 17080.59 88888.00 2017-07-06 10:06:00.000 187 33807.59 161.04 17080.60 37878.33 2017-07-06 10:06:01.000 187 33807.60 161.02 17080.59 88888.00 2017-07-06 10:06:02.000 187 33807.60 161.00 17080.61 88888.00 2017-07-06 10:06:03.000 187 33807.59 160.98 17080.63 88888.00 2017-07-06 10:06:04.000 187 33807.62 160.95 17080.60 88888.00 2017-07-06 10:06:05.000 187 33807.61 160.95 17080.61 37878.24 2017-07-06 10:06:06.000 187 33807.59 160.97 17080.55 88888.00 2017-07-06 10:06:07.000 187 33807.66 160.93 17080.58 88888.00 2017-07-06 10:06:08.000 187 33807.68 160.95 17080.57 88888.00 2017-07-06 10:06:09.000 187 33807.72 160.96 17080.56 88888.00 2017-07-06 10:06:10.000 187 33807.75 161.01 17080.58 37878.41 2017-07-06 10:06:11.000 187 33807.71 161.00 17080.59 88888.00 2017-07-06 10:06:12.000 187 33807.68 160.97 17080.56 88888.00 2017-07-06 10:06:13.000 187 33807.69 160.92 17080.58 88888.00 2017-07-06 10:06:14.000 187 33807.70 160.87 17080.61 88888.00 2017-07-06 10:06:15.000 187 33807.72 160.92 17080.57 37878.34 2017-07-06 10:06:16.000 187 33807.76 160.97 17080.56 88888.00 2017-07-06 10:06:17.000 187 33807.74 160.96 17080.61 88888.00 2017-07-06 10:06:18.000 187 33807.74 160.93 17080.62 88888.00 2017-07-06 10:06:19.000 187 33807.75 160.94 17080.57 88888.00 2017-07-06 10:06:20.000 187 33807.74 160.94 17080.54 37878.38 2017-07-06 10:06:21.000 187 33807.73 160.95 17080.57 88888.00 2017-07-06 10:06:22.000 187 33807.77 160.94 17080.56 88888.00 2017-07-06 10:06:23.000 187 33807.77 160.93 17080.53 88888.00 2017-07-06 10:06:24.000 187 33807.72 160.87 17080.50 88888.00 2017-07-06 10:06:25.000 187 33807.78 160.86 17080.50 37878.53 2017-07-06 10:06:26.000 187 33807.78 160.86 17080.51 88888.00 2017-07-06 10:06:27.000 187 33807.77 160.87 17080.52 88888.00 2017-07-06 10:06:28.000 187 33807.75 160.87 17080.53 88888.00 2017-07-06 10:06:29.000 187 33807.73 160.86 17080.50 88888.00 2017-07-06 10:06:30.000 187 33807.77 160.83 17080.46 37878.55 2017-07-06 10:06:31.000 187 33807.78 160.81 17080.45 88888.00 2017-07-06 10:06:32.000 187 33807.79 160.81 17080.46 88888.00 2017-07-06 10:06:33.000 187 33807.79 160.80 17080.42 88888.00 2017-07-06 10:06:34.000 187 33807.77 160.78 17080.45 88888.00 2017-07-06 10:06:35.000 187 33807.76 160.80 17080.46 37878.53 2017-07-06 10:06:36.000 187 33807.78 160.84 17080.43 88888.00 2017-07-06 10:06:37.000 187 33807.77 160.80 17080.45 88888.00 2017-07-06 10:06:38.000 187 33807.78 160.80 17080.47 88888.00 2017-07-06 10:06:39.000 187 33807.78 160.80 17080.48 88888.00 2017-07-06 10:06:40.000 187 33807.82 160.83 17080.49 37878.57 2017-07-06 10:06:41.000 187 33807.82 160.81 17080.49 88888.00 2017-07-06 10:06:42.000 187 33807.82 160.79 17080.47 88888.00 2017-07-06 10:06:43.000 187 33807.84 160.82 17080.46 88888.00 2017-07-06 10:06:44.000 187 33807.83 160.81 17080.44 88888.00 2017-07-06 10:06:45.000 187 33807.88 160.81 17080.47 37878.45 2017-07-06 10:06:46.000 187 33807.88 160.76 17080.47 88888.00 2017-07-06 10:06:47.000 187 33807.84 160.77 17080.46 88888.00 2017-07-06 10:06:48.000 187 33807.85 160.80 17080.47 88888.00 2017-07-06 10:06:49.000 187 33807.86 160.82 17080.46 88888.00 2017-07-06 10:06:50.000 187 33807.84 160.81 17080.47 37878.52 2017-07-06 10:06:51.000 187 33807.83 160.77 17080.48 88888.00 2017-07-06 10:06:52.000 187 33807.80 160.78 17080.46 88888.00 2017-07-06 10:06:53.000 187 33807.82 160.79 17080.47 88888.00 2017-07-06 10:06:54.000 187 33807.81 160.81 17080.49 88888.00 2017-07-06 10:06:55.000 187 33807.80 160.85 17080.47 37878.47 2017-07-06 10:06:56.000 187 33807.87 160.83 17080.50 88888.00 2017-07-06 10:06:57.000 187 33807.89 160.80 17080.46 88888.00 2017-07-06 10:06:58.000 187 33807.90 160.83 17080.37 88888.00 2017-07-06 10:06:59.000 187 33807.90 160.82 17080.38 88888.00 2017-07-06 10:07:00.000 187 33807.89 160.82 17080.38 37878.42 2017-07-06 10:07:01.000 187 33807.88 160.81 17080.40 88888.00 2017-07-06 10:07:02.000 187 33807.90 160.82 17080.44 88888.00 2017-07-06 10:07:03.000 187 33807.94 160.82 17080.41 88888.00 2017-07-06 10:07:04.000 187 33807.88 160.78 17080.41 88888.00 2017-07-06 10:07:05.000 187 33807.88 160.76 17080.43 37878.58 2017-07-06 10:07:06.000 187 33807.93 160.78 17080.42 88888.00 2017-07-06 10:07:07.000 187 33807.95 160.76 17080.43 88888.00 2017-07-06 10:07:08.000 187 33807.95 160.77 17080.41 88888.00 2017-07-06 10:07:09.000 187 33807.96 160.75 17080.37 88888.00 2017-07-06 10:07:10.000 187 33807.97 160.75 17080.38 37878.47 2017-07-06 10:07:11.000 187 33807.97 160.74 17080.37 88888.00 2017-07-06 10:07:12.000 187 33807.95 160.74 17080.39 88888.00 2017-07-06 10:07:13.000 187 33807.97 160.72 17080.37 88888.00 2017-07-06 10:07:14.000 187 33807.96 160.72 17080.40 88888.00 2017-07-06 10:07:15.000 187 33807.94 160.71 17080.42 37878.49 2017-07-06 10:07:16.000 187 33807.95 160.72 17080.41 88888.00 2017-07-06 10:07:17.000 187 33807.96 160.71 17080.42 88888.00 2017-07-06 10:07:18.000 187 33807.96 160.70 17080.41 88888.00 2017-07-06 10:07:19.000 187 33808.00 160.73 17080.44 88888.00 2017-07-06 10:07:20.000 187 33807.97 160.72 17080.48 37878.72 2017-07-06 10:07:21.000 187 33807.97 160.76 17080.45 88888.00 2017-07-06 10:07:22.000 187 33808.00 160.75 17080.45 88888.00 2017-07-06 10:07:23.000 187 33808.00 160.73 17080.41 88888.00 2017-07-06 10:07:24.000 187 33808.07 160.75 17080.44 88888.00 2017-07-06 10:07:25.000 187 33808.07 160.76 17080.44 37878.67 2017-07-06 10:07:26.000 187 33808.08 160.73 17080.42 88888.00 2017-07-06 10:07:27.000 187 33808.07 160.75 17080.46 88888.00 2017-07-06 10:07:28.000 187 33808.08 160.78 17080.46 88888.00 2017-07-06 10:07:29.000 187 33808.16 160.74 17080.43 88888.00 2017-07-06 10:07:30.000 187 33808.18 160.71 17080.41 37878.74 2017-07-06 10:07:31.000 187 33808.15 160.66 17080.45 88888.00 2017-07-06 10:07:32.000 187 33808.13 160.70 17080.45 88888.00 2017-07-06 10:07:33.000 187 33808.09 160.73 17080.43 88888.00 2017-07-06 10:07:34.000 187 33808.11 160.73 17080.45 88888.00 2017-07-06 10:07:35.000 187 33808.13 160.69 17080.41 37878.68 2017-07-06 10:07:36.000 187 33808.15 160.65 17080.42 88888.00 2017-07-06 10:07:37.000 187 33808.17 160.67 17080.45 88888.00 2017-07-06 10:07:38.000 187 33808.23 160.66 17080.43 88888.00 2017-07-06 10:07:39.000 187 33808.21 160.65 17080.40 88888.00 2017-07-06 10:07:40.000 187 33808.21 160.66 17080.42 37878.68 2017-07-06 10:07:41.000 187 33808.21 160.68 17080.43 88888.00 2017-07-06 10:07:42.000 187 33808.21 160.69 17080.40 88888.00 2017-07-06 10:07:43.000 187 33808.17 160.64 17080.43 88888.00 2017-07-06 10:07:44.000 187 33808.17 160.63 17080.42 88888.00 2017-07-06 10:07:45.000 187 33808.22 160.63 17080.36 37878.82 2017-07-06 10:07:46.000 187 33808.25 160.58 17080.34 88888.00 2017-07-06 10:07:47.000 187 33808.23 160.59 17080.38 88888.00 2017-07-06 10:07:48.000 187 33808.24 160.59 17080.33 88888.00 2017-07-06 10:07:49.000 187 33808.23 160.59 17080.29 88888.00 2017-07-06 10:07:50.000 187 33808.27 160.59 17080.31 37878.74 2017-07-06 10:07:51.000 187 33808.31 160.59 17080.35 88888.00 2017-07-06 10:07:52.000 187 33808.32 160.60 17080.36 88888.00 2017-07-06 10:07:53.000 187 33808.32 160.63 17080.37 88888.00 2017-07-06 10:07:54.000 187 33808.33 160.62 17080.40 88888.00 2017-07-06 10:07:55.000 187 33808.34 160.58 17080.37 37878.78 2017-07-06 10:07:56.000 187 33808.34 160.61 17080.35 88888.00 2017-07-06 10:07:57.000 187 33808.31 160.60 17080.36 88888.00 2017-07-06 10:07:58.000 187 33808.36 160.58 17080.42 88888.00 2017-07-06 10:07:59.000 187 33808.36 160.60 17080.39 88888.00 2017-07-06 10:08:00.000 187 33808.34 160.54 17080.37 37878.86 2017-07-06 10:08:01.000 187 33808.34 160.54 17080.39 88888.00 2017-07-06 10:08:02.000 187 33808.35 160.58 17080.37 88888.00 2017-07-06 10:08:03.000 187 33808.36 160.53 17080.37 88888.00 2017-07-06 10:08:04.000 187 33808.41 160.54 17080.34 88888.00 2017-07-06 10:08:05.000 187 33808.43 160.51 17080.37 37878.97 2017-07-06 10:08:06.000 187 33808.44 160.51 17080.39 88888.00 2017-07-06 10:08:07.000 187 33808.43 160.54 17080.34 88888.00 2017-07-06 10:08:08.000 187 33808.44 160.51 17080.31 88888.00 2017-07-06 10:08:09.000 187 33808.45 160.49 17080.35 88888.00 2017-07-06 10:08:10.000 187 33808.47 160.50 17080.34 37878.95 2017-07-06 10:08:11.000 187 33808.48 160.50 17080.34 88888.00 2017-07-06 10:08:12.000 187 33808.45 160.47 17080.32 88888.00 2017-07-06 10:08:13.000 187 33808.49 160.47 17080.31 88888.00 2017-07-06 10:08:14.000 187 33808.51 160.47 17080.33 88888.00 2017-07-06 10:08:15.000 187 33808.51 160.46 17080.39 37878.85 2017-07-06 10:08:16.000 187 33808.53 160.46 17080.45 88888.00 2017-07-06 10:08:17.000 187 33808.56 160.50 17080.37 88888.00 2017-07-06 10:08:18.000 187 33808.58 160.47 17080.31 88888.00 2017-07-06 10:08:19.000 187 33808.55 160.45 17080.32 88888.00 2017-07-06 10:08:20.000 187 33808.56 160.46 17080.34 37879.05 2017-07-06 10:08:21.000 187 33808.54 160.44 17080.32 88888.00 2017-07-06 10:08:22.000 187 33808.55 160.43 17080.33 88888.00 2017-07-06 10:08:23.000 187 33808.56 160.41 17080.33 88888.00 2017-07-06 10:08:24.000 187 33808.56 160.39 17080.30 88888.00 2017-07-06 10:08:25.000 187 33808.56 160.41 17080.33 37879.02 2017-07-06 10:08:26.000 187 33808.58 160.48 17080.36 88888.00 2017-07-06 10:08:27.000 187 33808.60 160.48 17080.32 88888.00 2017-07-06 10:08:28.000 187 33808.59 160.46 17080.29 88888.00 2017-07-06 10:08:29.000 187 33808.59 160.43 17080.28 88888.00 2017-07-06 10:08:30.000 187 33808.60 160.43 17080.26 37879.10 2017-07-06 10:08:31.000 187 33808.59 160.41 17080.27 88888.00 2017-07-06 10:08:32.000 187 33808.60 160.41 17080.28 88888.00 2017-07-06 10:08:33.000 187 33808.65 160.40 17080.28 88888.00 2017-07-06 10:08:34.000 187 33808.66 160.38 17080.27 88888.00 2017-07-06 10:08:35.000 187 33808.61 160.37 17080.29 37878.94 2017-07-06 10:08:36.000 187 33808.62 160.40 17080.30 88888.00 2017-07-06 10:08:37.000 187 33808.60 160.40 17080.28 88888.00 2017-07-06 10:08:38.000 187 33808.62 160.42 17080.29 88888.00 2017-07-06 10:08:39.000 187 33808.64 160.42 17080.32 88888.00 2017-07-06 10:08:40.000 187 33808.64 160.44 17080.33 37879.01 2017-07-06 10:08:41.000 187 33808.64 160.43 17080.33 88888.00 2017-07-06 10:08:42.000 187 33808.63 160.43 17080.34 88888.00 2017-07-06 10:08:43.000 187 33808.62 160.41 17080.37 88888.00 2017-07-06 10:08:44.000 187 33808.64 160.42 17080.33 88888.00 2017-07-06 10:08:45.000 187 33808.66 160.44 17080.33 37878.97 2017-07-06 10:08:46.000 187 33808.66 160.41 17080.32 88888.00 2017-07-06 10:08:47.000 187 33808.70 160.42 17080.30 88888.00 2017-07-06 10:08:48.000 187 33808.74 160.44 17080.34 88888.00 2017-07-06 10:08:49.000 187 33808.68 160.43 17080.31 88888.00 2017-07-06 10:08:50.000 187 33808.67 160.40 17080.26 37879.08 2017-07-06 10:08:51.000 187 33808.68 160.41 17080.27 88888.00 2017-07-06 10:08:52.000 187 33808.66 160.38 17080.30 88888.00 2017-07-06 10:08:53.000 187 33808.63 160.38 17080.34 88888.00 2017-07-06 10:08:54.000 187 33808.61 160.40 17080.28 88888.00 2017-07-06 10:08:55.000 187 33808.61 160.39 17080.28 37879.10 2017-07-06 10:08:56.000 187 33808.58 160.41 17080.30 88888.00 2017-07-06 10:08:57.000 187 33808.59 160.37 17080.28 88888.00 2017-07-06 10:08:58.000 187 33808.60 160.40 17080.26 88888.00 2017-07-06 10:08:59.000 187 33808.60 160.40 17080.27 88888.00 2017-07-06 10:09:00.000 187 33808.62 160.39 17080.32 37879.11 2017-07-06 10:09:01.000 187 33808.62 160.43 17080.29 88888.00 2017-07-06 10:09:02.000 187 33808.52 160.39 17080.32 88888.00 2017-07-06 10:09:03.000 187 33808.51 160.36 17080.35 88888.00 2017-07-06 10:09:04.000 187 33808.55 160.36 17080.35 88888.00 2017-07-06 10:09:05.000 187 33808.55 160.41 17080.36 37878.90 2017-07-06 10:09:06.000 187 33808.55 160.42 17080.31 88888.00 2017-07-06 10:09:07.000 187 33808.56 160.43 17080.30 88888.00 2017-07-06 10:09:08.000 187 33808.55 160.45 17080.30 88888.00 2017-07-06 10:09:09.000 187 33808.52 160.47 17080.28 88888.00 2017-07-06 10:09:10.000 187 33808.51 160.47 17080.26 37878.94 2017-07-06 10:09:11.000 187 33808.54 160.46 17080.29 88888.00 2017-07-06 10:09:12.000 187 33808.51 160.42 17080.31 88888.00 2017-07-06 10:09:13.000 187 33808.53 160.42 17080.32 88888.00 2017-07-06 10:09:14.000 187 33808.52 160.42 17080.31 88888.00 2017-07-06 10:09:15.000 187 33808.49 160.36 17080.33 37878.93 2017-07-06 10:09:16.000 187 33808.51 160.32 17080.30 88888.00 2017-07-06 10:09:17.000 187 33808.56 160.37 17080.28 88888.00 2017-07-06 10:09:18.000 187 33808.55 160.36 17080.28 88888.00 2017-07-06 10:09:19.000 187 33808.53 160.36 17080.33 88888.00 2017-07-06 10:09:20.000 187 33808.55 160.40 17080.32 37878.84 2017-07-06 10:09:21.000 187 33808.53 160.40 17080.28 88888.00 2017-07-06 10:09:22.000 187 33808.48 160.38 17080.31 88888.00 2017-07-06 10:09:23.000 187 33808.47 160.34 17080.25 88888.00 2017-07-06 10:09:24.000 187 33808.46 160.32 17080.25 88888.00 2017-07-06 10:09:25.000 187 33808.46 160.31 17080.26 37878.96 2017-07-06 10:09:26.000 187 33808.48 160.36 17080.25 88888.00 2017-07-06 10:09:27.000 187 33808.47 160.33 17080.29 88888.00 2017-07-06 10:09:28.000 187 33808.45 160.28 17080.30 88888.00 2017-07-06 10:09:29.000 187 33808.48 160.28 17080.24 88888.00 2017-07-06 10:09:30.000 187 33808.51 160.28 17080.25 37878.81 2017-07-06 10:09:31.000 187 33808.50 160.25 17080.22 88888.00 2017-07-06 10:09:32.000 187 33808.49 160.23 17080.20 88888.00 2017-07-06 10:09:33.000 187 33808.51 160.22 17080.24 88888.00 2017-07-06 10:09:34.000 187 33808.50 160.24 17080.27 88888.00 2017-07-06 10:09:35.000 187 33808.50 160.21 17080.30 37878.84 2017-07-06 10:09:36.000 187 33808.50 160.19 17080.20 88888.00 2017-07-06 10:09:37.000 187 33808.52 160.23 17080.18 88888.00 2017-07-06 10:09:38.000 187 33808.52 160.22 17080.20 88888.00 2017-07-06 10:09:39.000 187 33808.53 160.24 17080.26 88888.00 2017-07-06 10:09:40.000 187 33808.50 160.24 17080.23 37878.87 2017-07-06 10:09:41.000 187 33808.51 160.23 17080.26 88888.00 2017-07-06 10:09:42.000 187 33808.54 160.22 17080.25 88888.00 2017-07-06 10:09:43.000 187 33808.55 160.20 17080.25 88888.00 2017-07-06 10:09:44.000 187 33808.52 160.23 17080.25 88888.00 2017-07-06 10:09:45.000 187 33808.51 160.23 17080.27 37878.86 2017-07-06 10:09:46.000 187 33808.51 160.19 17080.27 88888.00 2017-07-06 10:09:47.000 187 33808.47 160.15 17080.25 88888.00 2017-07-06 10:09:48.000 187 33808.45 160.17 17080.24 88888.00 2017-07-06 10:09:49.000 187 33808.50 160.17 17080.25 88888.00 2017-07-06 10:09:50.000 187 33808.49 160.15 17080.28 37878.86 2017-07-06 10:09:51.000 187 33808.49 160.12 17080.24 88888.00 2017-07-06 10:09:52.000 187 33808.52 160.10 17080.25 88888.00 2017-07-06 10:09:53.000 187 33808.53 160.11 17080.26 88888.00 2017-07-06 10:09:54.000 187 33808.56 160.09 17080.25 88888.00 2017-07-06 10:09:55.000 187 33808.59 160.09 17080.22 37878.89 2017-07-06 10:09:56.000 187 33808.59 160.09 17080.23 88888.00 2017-07-06 10:09:57.000 187 33808.57 160.09 17080.23 88888.00 2017-07-06 10:09:58.000 187 33808.55 160.11 17080.25 88888.00 2017-07-06 10:09:59.000 187 33808.55 160.13 17080.27 88888.00 2017-07-06 10:10:00.000 187 33808.56 160.08 17080.25 37878.92 2017-07-06 10:10:01.000 187 33808.58 160.06 17080.23 88888.00 2017-07-06 10:10:02.000 187 33808.59 160.08 17080.20 88888.00 2017-07-06 10:10:03.000 187 33808.60 160.07 17080.17 88888.00 2017-07-06 10:10:04.000 187 33808.56 160.05 17080.16 88888.00 2017-07-06 10:10:05.000 187 33808.59 160.05 17080.19 37878.83 2017-07-06 10:10:06.000 187 33808.58 160.02 17080.22 88888.00 2017-07-06 10:10:07.000 187 33808.57 159.99 17080.20 88888.00 2017-07-06 10:10:08.000 187 33808.57 160.02 17080.16 88888.00 2017-07-06 10:10:09.000 187 33808.59 160.04 17080.17 88888.00 2017-07-06 10:10:10.000 187 33808.58 160.06 17080.16 37879.04 2017-07-06 10:10:11.000 187 33808.54 160.07 17080.17 88888.00 2017-07-06 10:10:12.000 187 33808.55 160.03 17080.19 88888.00 2017-07-06 10:10:13.000 187 33808.54 160.01 17080.20 88888.00 2017-07-06 10:10:14.000 187 33808.57 159.99 17080.19 88888.00 2017-07-06 10:10:15.000 187 33808.53 159.98 17080.18 37878.90 2017-07-06 10:10:16.000 187 33808.52 159.97 17080.19 88888.00 2017-07-06 10:10:17.000 187 33808.54 159.99 17080.14 88888.00 2017-07-06 10:10:18.000 187 33808.56 159.96 17080.12 88888.00 2017-07-06 10:10:19.000 187 33808.56 160.01 17080.14 88888.00 2017-07-06 10:10:20.000 187 33808.56 159.97 17080.17 37878.81 2017-07-06 10:10:21.000 187 33808.51 159.95 17080.13 88888.00 2017-07-06 10:10:22.000 187 33808.49 159.90 17080.12 88888.00 2017-07-06 10:10:23.000 187 33808.52 159.91 17080.14 88888.00 2017-07-06 10:10:24.000 187 33808.51 159.94 17080.15 88888.00 2017-07-06 10:10:25.000 187 33808.52 159.93 17080.23 37878.94 2017-07-06 10:10:26.000 187 33808.51 159.96 17080.23 88888.00 2017-07-06 10:10:27.000 187 33808.48 159.99 17080.24 88888.00 2017-07-06 10:10:28.000 187 33808.51 159.97 17080.22 88888.00 2017-07-06 10:10:29.000 187 33808.50 159.91 17080.19 88888.00 2017-07-06 10:10:30.000 187 33808.50 159.89 17080.17 37878.85 2017-07-06 10:10:31.000 187 33808.47 159.95 17080.19 88888.00 2017-07-06 10:10:32.000 187 33808.48 159.97 17080.20 88888.00 2017-07-06 10:10:33.000 187 33808.48 159.96 17080.15 88888.00 2017-07-06 10:10:34.000 187 33808.44 159.95 17080.14 88888.00 2017-07-06 10:10:35.000 187 33808.45 159.96 17080.16 37878.78 2017-07-06 10:10:36.000 187 33808.48 159.96 17080.16 88888.00 2017-07-06 10:10:37.000 187 33808.44 159.96 17080.15 88888.00 2017-07-06 10:10:38.000 187 33808.43 159.96 17080.15 88888.00 2017-07-06 10:10:39.000 187 33808.46 159.95 17080.12 88888.00 2017-07-06 10:10:40.000 187 33808.43 159.93 17080.14 37878.96 2017-07-06 10:10:41.000 187 33808.43 159.93 17080.14 88888.00 2017-07-06 10:10:42.000 187 33808.40 159.96 17080.15 88888.00 2017-07-06 10:10:43.000 187 33808.41 159.94 17080.16 88888.00 2017-07-06 10:10:44.000 187 33808.43 159.95 17080.16 88888.00 2017-07-06 10:10:45.000 187 33808.45 159.92 17080.14 37878.78 2017-07-06 10:10:46.000 187 33808.45 159.92 17080.16 88888.00 2017-07-06 10:10:47.000 187 33808.39 159.88 17080.21 88888.00 2017-07-06 10:10:48.000 187 33808.36 159.88 17080.20 88888.00 2017-07-06 10:10:49.000 187 33808.34 159.84 17080.17 88888.00 2017-07-06 10:10:50.000 187 33808.36 159.83 17080.16 37878.72 2017-07-06 10:10:51.000 187 33808.33 159.83 17080.16 88888.00 2017-07-06 10:10:52.000 187 33808.39 159.81 17080.17 88888.00 2017-07-06 10:10:53.000 187 33808.40 159.87 17080.15 88888.00 2017-07-06 10:10:54.000 187 33808.37 159.87 17080.14 88888.00 2017-07-06 10:10:55.000 187 33808.39 159.85 17080.14 37878.78 2017-07-06 10:10:56.000 187 33808.39 159.82 17080.15 88888.00 2017-07-06 10:10:57.000 187 33808.37 159.80 17080.16 88888.00 2017-07-06 10:10:58.000 187 33808.40 159.82 17080.12 88888.00 2017-07-06 10:10:59.000 187 33808.39 159.80 17080.10 88888.00 2017-07-06 10:11:00.000 187 33808.35 159.82 17080.12 37878.66 2017-07-06 10:11:01.000 187 33808.34 159.83 17080.13 88888.00 2017-07-06 10:11:02.000 187 33808.34 159.83 17080.15 88888.00 2017-07-06 10:11:03.000 187 33808.33 159.80 17080.17 88888.00 2017-07-06 10:11:04.000 187 33808.31 159.77 17080.18 88888.00 2017-07-06 10:11:05.000 187 33808.32 159.77 17080.18 37878.64 2017-07-06 10:11:06.000 187 33808.30 159.79 17080.16 88888.00 2017-07-06 10:11:07.000 187 33808.29 159.74 17080.17 88888.00 2017-07-06 10:11:08.000 187 33808.27 159.75 17080.19 88888.00 2017-07-06 10:11:09.000 187 33808.27 159.77 17080.18 88888.00 2017-07-06 10:11:10.000 187 33808.27 159.75 17080.18 37878.67 2017-07-06 10:11:11.000 187 33808.29 159.77 17080.18 88888.00 2017-07-06 10:11:12.000 187 33808.27 159.75 17080.15 88888.00 2017-07-06 10:11:13.000 187 33808.24 159.74 17080.20 88888.00 2017-07-06 10:11:14.000 187 33808.28 159.73 17080.18 88888.00 2017-07-06 10:11:15.000 187 33808.30 159.72 17080.17 37878.68 2017-07-06 10:11:16.000 187 33808.25 159.71 17080.18 88888.00 2017-07-06 10:11:17.000 187 33808.20 159.75 17080.20 88888.00 2017-07-06 10:11:18.000 187 33808.20 159.73 17080.20 88888.00 2017-07-06 10:11:19.000 187 33808.21 159.71 17080.18 88888.00 2017-07-06 10:11:20.000 187 33808.24 159.73 17080.16 37878.64 2017-07-06 10:11:21.000 187 33808.26 159.72 17080.15 88888.00 2017-07-06 10:11:22.000 187 33808.28 159.72 17080.16 88888.00 2017-07-06 10:11:23.000 187 33808.27 159.69 17080.14 88888.00 2017-07-06 10:11:24.000 187 33808.26 159.69 17080.13 88888.00 2017-07-06 10:11:25.000 187 33808.25 159.69 17080.11 37878.56 2017-07-06 10:11:26.000 187 33808.26 159.68 17080.14 88888.00 2017-07-06 10:11:27.000 187 33808.24 159.70 17080.13 88888.00 2017-07-06 10:11:28.000 187 33808.23 159.65 17080.12 88888.00 2017-07-06 10:11:29.000 187 33808.24 159.63 17080.09 88888.00 2017-07-06 10:11:30.000 187 33808.29 159.66 17080.13 37878.61 2017-07-06 10:11:31.000 187 33808.26 159.68 17080.12 88888.00 2017-07-06 10:11:32.000 187 33808.25 159.70 17080.11 88888.00 2017-07-06 10:11:33.000 187 33808.24 159.67 17080.08 88888.00 2017-07-06 10:11:34.000 187 33808.24 159.63 17080.08 88888.00 2017-07-06 10:11:35.000 187 33808.27 159.58 17080.06 37878.69 2017-07-06 10:11:36.000 187 33808.31 159.58 17080.06 88888.00 2017-07-06 10:11:37.000 187 33808.30 159.59 17080.12 88888.00 2017-07-06 10:11:38.000 187 33808.30 159.60 17080.09 88888.00 2017-07-06 10:11:39.000 187 33808.33 159.57 17080.12 88888.00 2017-07-06 10:11:40.000 187 33808.33 159.53 17080.09 37878.70 2017-07-06 10:11:41.000 187 33808.31 159.54 17080.05 88888.00 2017-07-06 10:11:42.000 187 33808.31 159.54 17080.08 88888.00 2017-07-06 10:11:43.000 187 33808.29 159.56 17080.12 88888.00 2017-07-06 10:11:44.000 187 33808.32 159.55 17080.10 88888.00 2017-07-06 10:11:45.000 187 33808.33 159.54 17080.08 37878.76 2017-07-06 10:11:46.000 187 33808.33 159.56 17080.10 88888.00 2017-07-06 10:11:47.000 187 33808.37 159.54 17080.13 88888.00 2017-07-06 10:11:48.000 187 33808.40 159.52 17080.11 88888.00 2017-07-06 10:11:49.000 187 33808.37 159.52 17080.14 88888.00 2017-07-06 10:11:50.000 187 33808.33 159.49 17080.13 37878.69 2017-07-06 10:11:51.000 187 33808.31 159.45 17080.10 88888.00 2017-07-06 10:11:52.000 187 33808.34 159.42 17080.06 88888.00 2017-07-06 10:11:53.000 187 33808.35 159.44 17080.10 88888.00 2017-07-06 10:11:54.000 187 33808.34 159.36 17080.09 88888.00 2017-07-06 10:11:55.000 187 33808.33 159.39 17080.12 37878.63 2017-07-06 10:11:56.000 187 33808.33 159.44 17080.13 88888.00 2017-07-06 10:11:57.000 187 33808.29 159.39 17080.09 88888.00 2017-07-06 10:11:58.000 187 33808.30 159.40 17080.05 88888.00 2017-07-06 10:11:59.000 187 33808.31 159.41 17080.08 88888.00 2017-07-06 10:12:00.000 187 33808.35 159.38 17080.13 37878.72 2017-07-06 10:12:01.000 187 33808.35 159.41 17080.10 88888.00 2017-07-06 10:12:02.000 187 33808.38 159.41 17080.09 88888.00 2017-07-06 10:12:03.000 187 33808.35 159.39 17080.06 88888.00 2017-07-06 10:12:04.000 187 33808.37 159.41 17080.10 88888.00 2017-07-06 10:12:05.000 187 33808.40 159.39 17080.08 37878.71 2017-07-06 10:12:06.000 187 33808.42 159.36 17080.07 88888.00 2017-07-06 10:12:07.000 187 33808.37 159.34 17080.07 88888.00 2017-07-06 10:12:08.000 187 33808.40 159.38 17080.11 88888.00 2017-07-06 10:12:09.000 187 33808.46 159.41 17080.07 88888.00 2017-07-06 10:12:10.000 187 33808.44 159.38 17080.02 37878.73 2017-07-06 10:12:11.000 187 33808.47 159.36 17080.02 88888.00 2017-07-06 10:12:12.000 187 33808.46 159.37 17080.07 88888.00 2017-07-06 10:12:13.000 187 33808.44 159.36 17080.07 88888.00 2017-07-06 10:12:14.000 187 33808.46 159.34 17080.07 88888.00 2017-07-06 10:12:15.000 187 33808.48 159.37 17080.10 37878.75 2017-07-06 10:12:16.000 187 33808.49 159.36 17080.10 88888.00 2017-07-06 10:12:17.000 187 33808.51 159.34 17080.08 88888.00 2017-07-06 10:12:18.000 187 33808.54 159.35 17080.07 88888.00 2017-07-06 10:12:19.000 187 33808.52 159.34 17080.10 88888.00 2017-07-06 10:12:20.000 187 33808.51 159.29 17080.11 37878.83 2017-07-06 10:12:21.000 187 33808.53 159.27 17080.09 88888.00 2017-07-06 10:12:22.000 187 33808.53 159.29 17080.06 88888.00 2017-07-06 10:12:23.000 187 33808.56 159.33 17080.07 88888.00 2017-07-06 10:12:24.000 187 33808.60 159.32 17080.10 88888.00 2017-07-06 10:12:25.000 187 33808.60 159.33 17080.12 37878.85 2017-07-06 10:12:26.000 187 33808.62 159.33 17080.12 88888.00 2017-07-06 10:12:27.000 187 33808.60 159.31 17080.12 88888.00 2017-07-06 10:12:28.000 187 33808.61 159.28 17080.11 88888.00 2017-07-06 10:12:29.000 187 33808.60 159.28 17080.14 88888.00 2017-07-06 10:12:30.000 187 33808.58 159.23 17080.10 37878.74 2017-07-06 10:12:31.000 187 33808.54 159.21 17080.10 88888.00 2017-07-06 10:12:32.000 187 33808.61 159.23 17080.08 88888.00 2017-07-06 10:12:33.000 187 33808.60 159.22 17080.05 88888.00 2017-07-06 10:12:34.000 187 33808.57 159.22 17080.05 88888.00 2017-07-06 10:12:35.000 187 33808.60 159.23 17080.10 37878.79 2017-07-06 10:12:36.000 187 33808.60 159.24 17080.09 88888.00 2017-07-06 10:12:37.000 187 33808.59 159.24 17080.12 88888.00 2017-07-06 10:12:38.000 187 33808.61 159.22 17080.09 88888.00 2017-07-06 10:12:39.000 187 33808.61 159.22 17080.09 88888.00 2017-07-06 10:12:40.000 187 33808.61 159.25 17080.10 37878.93 2017-07-06 10:12:41.000 187 33808.59 159.23 17080.06 88888.00 2017-07-06 10:12:42.000 187 33808.60 159.19 17080.04 88888.00 2017-07-06 10:12:43.000 187 33808.58 159.16 17080.01 88888.00 2017-07-06 10:12:44.000 187 33808.61 159.17 17080.07 88888.00 2017-07-06 10:12:45.000 187 33808.68 159.19 17080.04 37878.87 2017-07-06 10:12:46.000 187 33808.64 159.17 17080.01 88888.00 2017-07-06 10:12:47.000 187 33808.62 159.14 17079.99 88888.00 2017-07-06 10:12:48.000 187 33808.65 159.13 17079.98 88888.00 2017-07-06 10:12:49.000 187 33808.59 159.12 17080.04 88888.00 2017-07-06 10:12:50.000 187 33808.62 159.13 17080.00 37878.78 2017-07-06 10:12:51.000 187 33808.64 159.13 17079.97 88888.00 2017-07-06 10:12:52.000 187 33808.69 159.13 17079.93 88888.00 2017-07-06 10:12:53.000 187 33808.71 159.14 17079.96 88888.00 2017-07-06 10:12:54.000 187 33808.71 159.12 17079.95 88888.00 2017-07-06 10:12:55.000 187 33808.72 159.08 17079.94 37878.96 2017-07-06 10:12:56.000 187 33808.73 159.08 17079.96 88888.00 2017-07-06 10:12:57.000 187 33808.71 159.10 17079.94 88888.00 2017-07-06 10:12:58.000 187 33808.71 159.10 17079.91 88888.00 2017-07-06 10:12:59.000 187 33808.74 159.09 17079.92 88888.00 2017-07-06 10:13:00.000 187 33808.76 159.13 17079.93 37878.92 2017-07-06 10:13:01.000 187 33808.77 159.15 17079.98 88888.00 2017-07-06 10:13:02.000 187 33808.80 159.16 17079.96 88888.00 2017-07-06 10:13:03.000 187 33808.79 159.10 17079.99 88888.00 2017-07-06 10:13:04.000 187 33808.79 159.08 17080.02 88888.00 2017-07-06 10:13:05.000 187 33808.78 159.07 17080.01 37879.07 2017-07-06 10:13:06.000 187 33808.79 159.10 17080.01 88888.00 2017-07-06 10:13:07.000 187 33808.79 159.05 17079.98 88888.00 2017-07-06 10:13:08.000 187 33808.78 159.00 17079.96 88888.00 2017-07-06 10:13:09.000 187 33808.78 159.03 17079.95 88888.00 2017-07-06 10:13:10.000 187 33808.80 159.03 17079.94 37879.01 2017-07-06 10:13:11.000 187 33808.77 159.00 17079.93 88888.00 2017-07-06 10:13:12.000 187 33808.75 159.00 17079.97 88888.00 2017-07-06 10:13:13.000 187 33808.75 158.99 17080.01 88888.00 2017-07-06 10:13:14.000 187 33808.78 158.97 17080.02 88888.00 2017-07-06 10:13:15.000 187 33808.78 159.02 17080.00 37878.93 2017-07-06 10:13:16.000 187 33808.79 159.01 17080.01 88888.00 2017-07-06 10:13:17.000 187 33808.79 159.01 17080.02 88888.00 2017-07-06 10:13:18.000 187 33808.80 159.01 17079.99 88888.00 2017-07-06 10:13:19.000 187 33808.78 158.97 17079.96 88888.00 2017-07-06 10:13:20.000 187 33808.79 158.98 17079.96 37878.95 2017-07-06 10:13:21.000 187 33808.77 158.99 17079.95 88888.00 2017-07-06 10:13:22.000 187 33808.78 159.01 17079.97 88888.00 2017-07-06 10:13:23.000 187 33808.77 159.02 17079.92 88888.00 2017-07-06 10:13:24.000 187 33808.80 159.01 17079.92 88888.00 2017-07-06 10:13:25.000 187 33808.81 158.98 17079.90 37879.05 2017-07-06 10:13:26.000 187 33808.80 158.95 17079.92 88888.00 2017-07-06 10:13:27.000 187 33808.81 158.97 17079.92 88888.00 2017-07-06 10:13:28.000 187 33808.80 158.96 17079.95 88888.00 2017-07-06 10:13:29.000 187 33808.81 158.95 17079.94 88888.00 2017-07-06 10:13:30.000 187 33808.81 158.97 17079.95 37879.05 2017-07-06 10:13:31.000 187 33808.78 158.99 17079.96 88888.00 2017-07-06 10:13:32.000 187 33808.81 158.95 17079.95 88888.00 2017-07-06 10:13:33.000 187 33808.82 158.92 17079.91 88888.00 2017-07-06 10:13:34.000 187 33808.83 158.91 17079.94 88888.00 2017-07-06 10:13:35.000 187 33808.88 158.92 17079.94 37879.04 2017-07-06 10:13:36.000 187 33808.83 158.92 17079.93 88888.00 2017-07-06 10:13:37.000 187 33808.82 158.90 17079.91 88888.00 2017-07-06 10:13:38.000 187 33808.83 158.94 17079.89 88888.00 2017-07-06 10:13:39.000 187 33808.83 158.97 17079.89 88888.00 2017-07-06 10:13:40.000 187 33808.88 158.98 17079.92 37878.98 2017-07-06 10:13:41.000 187 33808.86 158.95 17079.94 88888.00 2017-07-06 10:13:42.000 187 33808.85 158.88 17079.92 88888.00 2017-07-06 10:13:43.000 187 33808.87 158.89 17079.92 88888.00 2017-07-06 10:13:44.000 187 33808.90 158.91 17079.92 88888.00 2017-07-06 10:13:45.000 187 33808.87 158.94 17079.88 37879.02 2017-07-06 10:13:46.000 187 33808.87 158.95 17079.87 88888.00 2017-07-06 10:13:47.000 187 33808.88 158.92 17079.88 88888.00 2017-07-06 10:13:48.000 187 33808.92 158.89 17079.91 88888.00 2017-07-06 10:13:49.000 187 33808.92 158.88 17079.96 88888.00 2017-07-06 10:13:50.000 187 33808.87 158.87 17079.96 37879.03 2017-07-06 10:13:51.000 187 33808.85 158.89 17079.90 88888.00 2017-07-06 10:13:52.000 187 33808.88 158.91 17079.90 88888.00 2017-07-06 10:13:53.000 187 33808.85 158.88 17079.92 88888.00 2017-07-06 10:13:54.000 187 33808.86 158.90 17079.93 88888.00 2017-07-06 10:13:55.000 187 33808.83 158.88 17079.92 37878.99 2017-07-06 10:13:56.000 187 33808.87 158.84 17079.97 88888.00 2017-07-06 10:13:57.000 187 33808.84 158.82 17079.96 88888.00 2017-07-06 10:13:58.000 187 33808.83 158.80 17079.99 88888.00 2017-07-06 10:13:59.000 187 33808.82 158.80 17079.99 88888.00 2017-07-06 10:14:00.000 187 33808.83 158.79 17079.94 37879.00 2017-07-06 10:14:01.000 187 33808.84 158.75 17079.93 88888.00 2017-07-06 10:14:02.000 187 33808.85 158.78 17079.94 88888.00 2017-07-06 10:14:03.000 187 33808.87 158.81 17079.94 88888.00 2017-07-06 10:14:04.000 187 33808.88 158.79 17079.92 88888.00 2017-07-06 10:14:05.000 187 33808.89 158.78 17079.92 37879.09 2017-07-06 10:14:06.000 187 33808.89 158.79 17079.92 88888.00 2017-07-06 10:14:07.000 187 33808.88 158.74 17079.93 88888.00 2017-07-06 10:14:08.000 187 33808.88 158.73 17079.89 88888.00 2017-07-06 10:14:09.000 187 33808.88 158.76 17079.93 88888.00 2017-07-06 10:14:10.000 187 33808.91 158.77 17079.94 37878.96 2017-07-06 10:14:11.000 187 33808.91 158.73 17079.89 88888.00 2017-07-06 10:14:12.000 187 33808.89 158.74 17079.83 88888.00 2017-07-06 10:14:13.000 187 33808.90 158.78 17079.86 88888.00 2017-07-06 10:14:14.000 187 33808.91 158.77 17079.90 88888.00 2017-07-06 10:14:15.000 187 33808.90 158.73 17079.91 37879.00 2017-07-06 10:14:16.000 187 33808.92 158.82 17079.91 88888.00 2017-07-06 10:14:17.000 187 33808.95 158.85 17079.94 88888.00 2017-07-06 10:14:18.000 187 33808.98 158.82 17079.94 88888.00 2017-07-06 10:14:19.000 187 33808.98 158.78 17079.89 88888.00 2017-07-06 10:14:20.000 187 33808.93 158.75 17079.89 37878.99 2017-07-06 10:14:21.000 187 33808.89 158.74 17079.88 88888.00 2017-07-06 10:14:22.000 187 33808.92 158.76 17079.88 88888.00 2017-07-06 10:14:23.000 187 33808.94 158.77 17079.86 88888.00 2017-07-06 10:14:24.000 187 33808.96 158.76 17079.83 88888.00 2017-07-06 10:14:25.000 187 33808.96 158.72 17079.82 37879.10 2017-07-06 10:14:26.000 187 33808.95 158.73 17079.84 88888.00 2017-07-06 10:14:27.000 187 33808.93 158.71 17079.81 88888.00 2017-07-06 10:14:28.000 187 33808.97 158.70 17079.79 88888.00 2017-07-06 10:14:29.000 187 33808.97 158.70 17079.78 88888.00 2017-07-06 10:14:30.000 187 33809.00 158.71 17079.81 37879.05 2017-07-06 10:14:31.000 187 33808.99 158.70 17079.83 88888.00 2017-07-06 10:14:32.000 187 33809.03 158.66 17079.82 88888.00 2017-07-06 10:14:33.000 187 33809.05 158.68 17079.81 88888.00 2017-07-06 10:14:34.000 187 33809.05 158.69 17079.84 88888.00 2017-07-06 10:14:35.000 187 33809.05 158.72 17079.84 37879.07 2017-07-06 10:14:36.000 187 33809.09 158.71 17079.85 88888.00 2017-07-06 10:14:37.000 187 33809.10 158.71 17079.87 88888.00 2017-07-06 10:14:38.000 187 33809.07 158.67 17079.82 88888.00 2017-07-06 10:14:39.000 187 33809.04 158.64 17079.81 88888.00 2017-07-06 10:14:40.000 187 33809.07 158.62 17079.84 37879.09 2017-07-06 10:14:41.000 187 33809.12 158.61 17079.82 88888.00 2017-07-06 10:14:42.000 187 33809.13 158.61 17079.83 88888.00 2017-07-06 10:14:43.000 187 33809.14 158.63 17079.79 88888.00 2017-07-06 10:14:44.000 187 33809.12 158.63 17079.79 88888.00 2017-07-06 10:14:45.000 187 33809.11 158.63 17079.78 37879.28 2017-07-06 10:14:46.000 187 33809.09 158.64 17079.83 88888.00 2017-07-06 10:14:47.000 187 33809.08 158.64 17079.85 88888.00 2017-07-06 10:14:48.000 187 33809.11 158.63 17079.86 88888.00 2017-07-06 10:14:49.000 187 33809.06 158.61 17079.81 88888.00 2017-07-06 10:14:50.000 187 33809.08 158.65 17079.81 37879.12 2017-07-06 10:14:51.000 187 33809.12 158.68 17079.83 88888.00 2017-07-06 10:14:52.000 187 33809.13 158.65 17079.83 88888.00 2017-07-06 10:14:53.000 187 33809.11 158.61 17079.79 88888.00 2017-07-06 10:14:54.000 187 33809.15 158.62 17079.81 88888.00 2017-07-06 10:14:55.000 187 33809.15 158.59 17079.80 37879.15 2017-07-06 10:14:56.000 187 33809.16 158.58 17079.78 88888.00 2017-07-06 10:14:57.000 187 33809.13 158.63 17079.75 88888.00 2017-07-06 10:14:58.000 187 33809.15 158.65 17079.75 88888.00 2017-07-06 10:14:59.000 187 33809.15 158.63 17079.74 88888.00 2017-07-06 10:15:00.000 187 33809.18 158.56 17079.75 37879.17 2017-07-06 10:15:01.000 187 33809.19 158.56 17079.71 88888.00 2017-07-06 10:15:02.000 187 33809.20 158.60 17079.72 88888.00 2017-07-06 10:15:03.000 187 33809.18 158.58 17079.71 88888.00 2017-07-06 10:15:04.000 187 33809.20 158.56 17079.74 88888.00 2017-07-06 10:15:05.000 187 33809.23 158.53 17079.75 37879.34 2017-07-06 10:15:06.000 187 33809.25 158.56 17079.77 88888.00 2017-07-06 10:15:07.000 187 33809.28 158.58 17079.71 88888.00 2017-07-06 10:15:08.000 187 33809.25 158.56 17079.67 88888.00 2017-07-06 10:15:09.000 187 33809.26 158.58 17079.66 88888.00 2017-07-06 10:15:10.000 187 33809.25 158.57 17079.72 37879.27 2017-07-06 10:15:11.000 187 33809.24 158.54 17079.70 88888.00 2017-07-06 10:15:12.000 187 33809.25 158.55 17079.71 88888.00 2017-07-06 10:15:13.000 187 33809.24 158.58 17079.70 88888.00 2017-07-06 10:15:14.000 187 33809.23 158.62 17079.70 88888.00 2017-07-06 10:15:15.000 187 33809.24 158.59 17079.72 37879.21 2017-07-06 10:15:16.000 187 33809.22 158.55 17079.73 88888.00 2017-07-06 10:15:17.000 187 33809.19 158.58 17079.71 88888.00 2017-07-06 10:15:18.000 187 33809.22 158.56 17079.71 88888.00 2017-07-06 10:15:19.000 187 33809.27 158.55 17079.73 88888.00 2017-07-06 10:15:20.000 187 33809.30 158.56 17079.70 37879.20 2017-07-06 10:15:21.000 187 33809.31 158.55 17079.69 88888.00 2017-07-06 10:15:22.000 187 33809.33 158.57 17079.69 88888.00 2017-07-06 10:15:23.000 187 33809.31 158.57 17079.63 88888.00 2017-07-06 10:15:24.000 187 33809.30 158.57 17079.61 88888.00 2017-07-06 10:15:25.000 187 33809.26 158.54 17079.62 37879.30 2017-07-06 10:15:26.000 187 33809.25 158.54 17079.61 88888.00 2017-07-06 10:15:27.000 187 33809.25 158.55 17079.59 88888.00 2017-07-06 10:15:28.000 187 33809.29 158.56 17079.63 88888.00 2017-07-06 10:15:29.000 187 33809.29 158.55 17079.64 88888.00 2017-07-06 10:15:30.000 187 33809.28 158.56 17079.62 37879.31 2017-07-06 10:15:31.000 187 33809.29 158.53 17079.60 88888.00 2017-07-06 10:15:32.000 187 33809.29 158.54 17079.63 88888.00 2017-07-06 10:15:33.000 187 33809.27 158.56 17079.67 88888.00 2017-07-06 10:15:34.000 187 33809.28 158.55 17079.65 88888.00 2017-07-06 10:15:35.000 187 33809.32 158.50 17079.67 37879.24 2017-07-06 10:15:36.000 187 33809.35 158.52 17079.64 88888.00 2017-07-06 10:15:37.000 187 33809.32 158.48 17079.59 88888.00 2017-07-06 10:15:38.000 187 33809.28 158.48 17079.58 88888.00 2017-07-06 10:15:39.000 187 33809.30 158.46 17079.57 88888.00 2017-07-06 10:15:40.000 187 33809.29 158.45 17079.58 37879.27 2017-07-06 10:15:41.000 187 33809.31 158.43 17079.57 88888.00 2017-07-06 10:15:42.000 187 33809.31 158.40 17079.59 88888.00 2017-07-06 10:15:43.000 187 33809.32 158.35 17079.58 88888.00 2017-07-06 10:15:44.000 187 33809.34 158.33 17079.65 88888.00 2017-07-06 10:15:45.000 187 33809.31 158.34 17079.67 37879.35 2017-07-06 10:15:46.000 187 33809.29 158.37 17079.65 88888.00 2017-07-06 10:15:47.000 187 33809.28 158.34 17079.63 88888.00 2017-07-06 10:15:48.000 187 33809.27 158.35 17079.60 88888.00 2017-07-06 10:15:49.000 187 33809.25 158.41 17079.58 88888.00 2017-07-06 10:15:50.000 187 33809.30 158.37 17079.59 37879.23 2017-07-06 10:15:51.000 187 33809.30 158.34 17079.62 88888.00 2017-07-06 10:15:52.000 187 33809.29 158.33 17079.61 88888.00 2017-07-06 10:15:53.000 187 33809.27 158.33 17079.56 88888.00 2017-07-06 10:15:54.000 187 33809.25 158.34 17079.57 88888.00 2017-07-06 10:15:55.000 187 33809.26 158.33 17079.63 37879.27 2017-07-06 10:15:56.000 187 33809.29 158.30 17079.61 88888.00 2017-07-06 10:15:57.000 187 33809.29 158.34 17079.59 88888.00 2017-07-06 10:15:58.000 187 33809.31 158.39 17079.62 88888.00 2017-07-06 10:15:59.000 187 33809.28 158.39 17079.62 88888.00 2017-07-06 10:16:00.000 187 33809.27 158.32 17079.59 37879.26 2017-07-06 10:16:01.000 187 33809.29 158.35 17079.61 88888.00 2017-07-06 10:16:02.000 187 33809.30 158.35 17079.62 88888.00 2017-07-06 10:16:03.000 187 33809.29 158.35 17079.64 88888.00 2017-07-06 10:16:04.000 187 33809.32 158.35 17079.65 88888.00 2017-07-06 10:16:05.000 187 33809.31 158.39 17079.62 37879.41 2017-07-06 10:16:06.000 187 33809.31 158.41 17079.58 88888.00 2017-07-06 10:16:07.000 187 33809.35 158.42 17079.57 88888.00 2017-07-06 10:16:08.000 187 33809.32 158.43 17079.56 88888.00 2017-07-06 10:16:09.000 187 33809.34 158.43 17079.53 88888.00 2017-07-06 10:16:10.000 187 33809.39 158.41 17079.59 37879.31 2017-07-06 10:16:11.000 187 33809.34 158.37 17079.60 88888.00 2017-07-06 10:16:12.000 187 33809.32 158.35 17079.58 88888.00 2017-07-06 10:16:13.000 187 33809.33 158.37 17079.57 88888.00 2017-07-06 10:16:14.000 187 33809.35 158.39 17079.55 88888.00 2017-07-06 10:16:15.000 187 33809.36 158.37 17079.55 37879.31 2017-07-06 10:16:16.000 187 33809.38 158.36 17079.55 88888.00 2017-07-06 10:16:17.000 187 33809.34 158.37 17079.57 88888.00 2017-07-06 10:16:18.000 187 33809.34 158.34 17079.53 88888.00 2017-07-06 10:16:19.000 187 33809.35 158.32 17079.52 88888.00 2017-07-06 10:16:20.000 187 33809.37 158.33 17079.53 37879.44 2017-07-06 10:16:21.000 187 33809.39 158.36 17079.58 88888.00 2017-07-06 10:16:22.000 187 33809.42 158.37 17079.63 88888.00 2017-07-06 10:16:23.000 187 33809.41 158.39 17079.63 88888.00 2017-07-06 10:16:24.000 187 33809.39 158.37 17079.60 88888.00 2017-07-06 10:16:25.000 187 33809.37 158.34 17079.59 37879.42 2017-07-06 10:16:26.000 187 33809.38 158.32 17079.58 88888.00 2017-07-06 10:16:27.000 187 33809.39 158.29 17079.53 88888.00 2017-07-06 10:16:28.000 187 33809.41 158.31 17079.54 88888.00 2017-07-06 10:16:29.000 187 33809.42 158.31 17079.58 88888.00 2017-07-06 10:16:30.000 187 33809.46 158.29 17079.53 37879.46 2017-07-06 10:16:31.000 187 33809.47 158.28 17079.49 88888.00 2017-07-06 10:16:32.000 187 33809.46 158.27 17079.51 88888.00 2017-07-06 10:16:33.000 187 33809.45 158.31 17079.53 88888.00 2017-07-06 10:16:34.000 187 33809.51 158.31 17079.52 88888.00 2017-07-06 10:16:35.000 187 33809.48 158.31 17079.51 37879.40 2017-07-06 10:16:36.000 187 33809.51 158.31 17079.52 88888.00 2017-07-06 10:16:37.000 187 33809.50 158.31 17079.49 88888.00 2017-07-06 10:16:38.000 187 33809.49 158.30 17079.51 88888.00 2017-07-06 10:16:39.000 187 33809.49 158.32 17079.54 88888.00 2017-07-06 10:16:40.000 187 33809.48 158.31 17079.55 37879.41 2017-07-06 10:16:41.000 187 33809.48 158.32 17079.52 88888.00 2017-07-06 10:16:42.000 187 33809.50 158.29 17079.50 88888.00 2017-07-06 10:16:43.000 187 33809.52 158.32 17079.50 88888.00 2017-07-06 10:16:44.000 187 33809.55 158.29 17079.50 88888.00 2017-07-06 10:16:45.000 187 33809.54 158.32 17079.51 37879.57 2017-07-06 10:16:46.000 187 33809.53 158.34 17079.49 88888.00 2017-07-06 10:16:47.000 187 33809.56 158.32 17079.52 88888.00 2017-07-06 10:16:48.000 187 33809.52 158.28 17079.52 88888.00 2017-07-06 10:16:49.000 187 33809.55 158.29 17079.50 88888.00 2017-07-06 10:16:50.000 187 33809.57 158.29 17079.52 37879.40 2017-07-06 10:16:51.000 187 33809.60 158.32 17079.55 88888.00 2017-07-06 10:16:52.000 187 33809.59 158.30 17079.51 88888.00 2017-07-06 10:16:53.000 187 33809.58 158.28 17079.49 88888.00 2017-07-06 10:16:54.000 187 33809.57 158.26 17079.54 88888.00 2017-07-06 10:16:55.000 187 33809.57 158.25 17079.53 37879.46 2017-07-06 10:16:56.000 187 33809.60 158.22 17079.54 88888.00 2017-07-06 10:16:57.000 187 33809.59 158.24 17079.54 88888.00 2017-07-06 10:16:58.000 187 33809.58 158.23 17079.53 88888.00 2017-07-06 10:16:59.000 187 33809.58 158.17 17079.49 88888.00 2017-07-06 10:17:00.000 187 33809.59 158.18 17079.50 37879.55 2017-07-06 10:17:01.000 187 33809.60 158.24 17079.50 88888.00 2017-07-06 10:17:02.000 187 33809.60 158.26 17079.52 88888.00 2017-07-06 10:17:03.000 187 33809.59 158.20 17079.51 88888.00 2017-07-06 10:17:04.000 187 33809.58 158.13 17079.48 88888.00 2017-07-06 10:17:05.000 187 33809.61 158.16 17079.47 37879.61 2017-07-06 10:17:06.000 187 33809.61 158.17 17079.48 88888.00 2017-07-06 10:17:07.000 187 33809.62 158.14 17079.47 88888.00 2017-07-06 10:17:08.000 187 33809.64 158.11 17079.44 88888.00 2017-07-06 10:17:09.000 187 33809.66 158.09 17079.45 88888.00 2017-07-06 10:17:10.000 187 33809.70 158.09 17079.45 37879.55 2017-07-06 10:17:11.000 187 33809.73 158.10 17079.40 88888.00 2017-07-06 10:17:12.000 187 33809.72 158.12 17079.39 88888.00 2017-07-06 10:17:13.000 187 33809.73 158.11 17079.42 88888.00 2017-07-06 10:17:14.000 187 33809.79 158.13 17079.40 88888.00 2017-07-06 10:17:15.000 187 33809.79 158.15 17079.42 37879.60 2017-07-06 10:17:16.000 187 33809.79 158.13 17079.39 88888.00 2017-07-06 10:17:17.000 187 33809.79 158.11 17079.37 88888.00 2017-07-06 10:17:18.000 187 33809.81 158.06 17079.40 88888.00 2017-07-06 10:17:19.000 187 33809.83 158.03 17079.42 88888.00 2017-07-06 10:17:20.000 187 33809.85 158.01 17079.38 37879.64 2017-07-06 10:17:21.000 187 33809.83 157.99 17079.37 88888.00 2017-07-06 10:17:22.000 187 33809.83 158.04 17079.38 88888.00 2017-07-06 10:17:23.000 187 33809.78 158.01 17079.38 88888.00 2017-07-06 10:17:24.000 187 33809.80 158.00 17079.43 88888.00 2017-07-06 10:17:25.000 187 33809.82 158.04 17079.43 37879.82 2017-07-06 10:17:26.000 187 33809.80 158.00 17079.40 88888.00 2017-07-06 10:17:27.000 187 33809.77 157.95 17079.40 88888.00 2017-07-06 10:17:28.000 187 33809.83 157.98 17079.39 88888.00 2017-07-06 10:17:29.000 187 33809.81 158.00 17079.38 88888.00 2017-07-06 10:17:30.000 187 33809.82 158.04 17079.39 37879.72 2017-07-06 10:17:31.000 187 33809.82 158.05 17079.41 88888.00 2017-07-06 10:17:32.000 187 33809.83 158.04 17079.39 88888.00 2017-07-06 10:17:33.000 187 33809.82 157.98 17079.36 88888.00 2017-07-06 10:17:34.000 187 33809.84 157.97 17079.37 88888.00 2017-07-06 10:17:35.000 187 33809.88 157.95 17079.39 37879.71 2017-07-06 10:17:36.000 187 33809.94 157.95 17079.42 88888.00 2017-07-06 10:17:37.000 187 33809.96 157.93 17079.44 88888.00 2017-07-06 10:17:38.000 187 33809.95 157.94 17079.44 88888.00 2017-07-06 10:17:39.000 187 33809.96 157.96 17079.44 88888.00 2017-07-06 10:17:40.000 187 33809.96 157.94 17079.38 37879.88 2017-07-06 10:17:41.000 187 33809.97 157.88 17079.35 88888.00 2017-07-06 10:17:42.000 187 33810.00 157.88 17079.37 88888.00 2017-07-06 10:17:43.000 187 33809.98 157.87 17079.37 88888.00 2017-07-06 10:17:44.000 187 33809.98 157.85 17079.35 88888.00 2017-07-06 10:17:45.000 187 33809.98 157.84 17079.34 37879.93 2017-07-06 10:17:46.000 187 33809.96 157.82 17079.36 88888.00 2017-07-06 10:17:47.000 187 33809.99 157.79 17079.40 88888.00 2017-07-06 10:17:48.000 187 33810.01 157.81 17079.39 88888.00 2017-07-06 10:17:49.000 187 33810.01 157.87 17079.38 88888.00 2017-07-06 10:17:50.000 187 33810.01 157.83 17079.39 37879.82 2017-07-06 10:17:51.000 187 33810.01 157.83 17079.42 88888.00 2017-07-06 10:17:52.000 187 33810.03 157.84 17079.44 88888.00 2017-07-06 10:17:53.000 187 33810.05 157.85 17079.40 88888.00 2017-07-06 10:17:54.000 187 33810.01 157.85 17079.40 88888.00 2017-07-06 10:17:55.000 187 33810.01 157.84 17079.37 37879.83 2017-07-06 10:17:56.000 187 33810.04 157.85 17079.34 88888.00 2017-07-06 10:17:57.000 187 33810.08 157.86 17079.41 88888.00 2017-07-06 10:17:58.000 187 33810.10 157.84 17079.39 88888.00 2017-07-06 10:17:59.000 187 33810.11 157.84 17079.34 88888.00 2017-07-06 10:18:00.000 187 33810.11 157.83 17079.35 37879.97 2017-07-06 10:18:01.000 187 33810.08 157.81 17079.38 88888.00 2017-07-06 10:18:02.000 187 33810.10 157.82 17079.38 88888.00 2017-07-06 10:18:03.000 187 33810.12 157.78 17079.39 88888.00 2017-07-06 10:18:04.000 187 33810.14 157.74 17079.38 88888.00 2017-07-06 10:18:05.000 187 33810.15 157.74 17079.37 37880.04 2017-07-06 10:18:06.000 187 33810.15 157.79 17079.36 88888.00 2017-07-06 10:18:07.000 187 33810.18 157.76 17079.37 88888.00 2017-07-06 10:18:08.000 187 33810.17 157.78 17079.34 88888.00 2017-07-06 10:18:09.000 187 33810.18 157.76 17079.33 88888.00 2017-07-06 10:18:10.000 187 33810.17 157.76 17079.34 37879.88 2017-07-06 10:18:11.000 187 33810.21 157.78 17079.34 88888.00 2017-07-06 10:18:12.000 187 33810.23 157.78 17079.37 88888.00 2017-07-06 10:18:13.000 187 33810.21 157.76 17079.36 88888.00 2017-07-06 10:18:14.000 187 33810.18 157.74 17079.34 88888.00 2017-07-06 10:18:15.000 187 33810.24 157.74 17079.36 37880.04 2017-07-06 10:18:16.000 187 33810.26 157.74 17079.35 88888.00 2017-07-06 10:18:17.000 187 33810.27 157.73 17079.32 88888.00 2017-07-06 10:18:18.000 187 33810.29 157.72 17079.36 88888.00 2017-07-06 10:18:19.000 187 33810.26 157.71 17079.30 88888.00 2017-07-06 10:18:20.000 187 33810.24 157.71 17079.31 37880.04 2017-07-06 10:18:21.000 187 33810.22 157.72 17079.33 88888.00 2017-07-06 10:18:22.000 187 33810.25 157.70 17079.34 88888.00 2017-07-06 10:18:23.000 187 33810.27 157.66 17079.32 88888.00 2017-07-06 10:18:24.000 187 33810.28 157.67 17079.34 88888.00 2017-07-06 10:18:25.000 187 33810.27 157.62 17079.34 37880.13 2017-07-06 10:18:26.000 187 33810.28 157.61 17079.34 88888.00 2017-07-06 10:18:27.000 187 33810.29 157.65 17079.31 88888.00 2017-07-06 10:18:28.000 187 33810.28 157.66 17079.34 88888.00 2017-07-06 10:18:29.000 187 33810.30 157.64 17079.35 88888.00 2017-07-06 10:18:30.000 187 33810.34 157.62 17079.38 37880.11 2017-07-06 10:18:31.000 187 33810.32 157.63 17079.34 88888.00 2017-07-06 10:18:32.000 187 33810.34 157.66 17079.36 88888.00 2017-07-06 10:18:33.000 187 33810.33 157.65 17079.33 88888.00 2017-07-06 10:18:34.000 187 33810.35 157.65 17079.32 88888.00 2017-07-06 10:18:35.000 187 33810.36 157.61 17079.31 37880.12 2017-07-06 10:18:36.000 187 33810.36 157.58 17079.31 88888.00 2017-07-06 10:18:37.000 187 33810.40 157.57 17079.31 88888.00 2017-07-06 10:18:38.000 187 33810.38 157.56 17079.31 88888.00 2017-07-06 10:18:39.000 187 33810.33 157.56 17079.27 88888.00 2017-07-06 10:18:40.000 187 33810.33 157.55 17079.33 37880.07 2017-07-06 10:18:41.000 187 33810.38 157.50 17079.32 88888.00 2017-07-06 10:18:42.000 187 33810.33 157.48 17079.32 88888.00 2017-07-06 10:18:43.000 187 33810.37 157.48 17079.29 88888.00 2017-07-06 10:18:44.000 187 33810.41 157.52 17079.29 88888.00 2017-07-06 10:18:45.000 187 33810.43 157.49 17079.29 37880.16 2017-07-06 10:18:46.000 187 33810.44 157.49 17079.33 88888.00 2017-07-06 10:18:47.000 187 33810.44 157.53 17079.36 88888.00 2017-07-06 10:18:48.000 187 33810.46 157.53 17079.36 88888.00 2017-07-06 10:18:49.000 187 33810.45 157.48 17079.33 88888.00 2017-07-06 10:18:50.000 187 33810.43 157.42 17079.33 37880.28 2017-07-06 10:18:51.000 187 33810.43 157.41 17079.38 88888.00 2017-07-06 10:18:52.000 187 33810.47 157.43 17079.38 88888.00 2017-07-06 10:18:53.000 187 33810.50 157.44 17079.36 88888.00 2017-07-06 10:18:54.000 187 33810.50 157.43 17079.34 88888.00 2017-07-06 10:18:55.000 187 33810.44 157.43 17079.34 37880.12 2017-07-06 10:18:56.000 187 33810.44 157.42 17079.31 88888.00 2017-07-06 10:18:57.000 187 33810.44 157.37 17079.29 88888.00 2017-07-06 10:18:58.000 187 33810.48 157.35 17079.30 88888.00 2017-07-06 10:18:59.000 187 33810.49 157.36 17079.27 88888.00 2017-07-06 10:19:00.000 187 33810.49 157.35 17079.25 37880.16 2017-07-06 10:19:01.000 187 33810.46 157.38 17079.24 88888.00 2017-07-06 10:19:02.000 187 33810.47 157.37 17079.24 88888.00 2017-07-06 10:19:03.000 187 33810.46 157.36 17079.25 88888.00 2017-07-06 10:19:04.000 187 33810.47 157.35 17079.26 88888.00 2017-07-06 10:19:05.000 187 33810.45 157.34 17079.29 37880.24 2017-07-06 10:19:06.000 187 33810.47 157.38 17079.26 88888.00 2017-07-06 10:19:07.000 187 33810.47 157.36 17079.25 88888.00 2017-07-06 10:19:08.000 187 33810.48 157.33 17079.26 88888.00 2017-07-06 10:19:09.000 187 33810.47 157.33 17079.30 88888.00 2017-07-06 10:19:10.000 187 33810.48 157.33 17079.28 37880.13 2017-07-06 10:19:11.000 187 33810.50 157.31 17079.27 88888.00 2017-07-06 10:19:12.000 187 33810.48 157.36 17079.26 88888.00 2017-07-06 10:19:13.000 187 33810.49 157.36 17079.25 88888.00 2017-07-06 10:19:14.000 187 33810.50 157.36 17079.23 88888.00 2017-07-06 10:19:15.000 187 33810.53 157.32 17079.27 37880.10 2017-07-06 10:19:16.000 187 33810.55 157.28 17079.28 88888.00 2017-07-06 10:19:17.000 187 33810.54 157.30 17079.26 88888.00 2017-07-06 10:19:18.000 187 33810.51 157.30 17079.25 88888.00 2017-07-06 10:19:19.000 187 33810.47 157.32 17079.21 88888.00 2017-07-06 10:19:20.000 187 33810.48 157.30 17079.22 37880.15 2017-07-06 10:19:21.000 187 33810.51 157.25 17079.22 88888.00 2017-07-06 10:19:22.000 187 33810.51 157.26 17079.21 88888.00 2017-07-06 10:19:23.000 187 33810.50 157.26 17079.21 88888.00 2017-07-06 10:19:24.000 187 33810.50 157.30 17079.22 88888.00 2017-07-06 10:19:25.000 187 33810.45 157.32 17079.23 37880.23 2017-07-06 10:19:26.000 187 33810.42 157.27 17079.19 88888.00 2017-07-06 10:19:27.000 187 33810.39 157.23 17079.19 88888.00 2017-07-06 10:19:28.000 187 33810.46 157.21 17079.15 88888.00 2017-07-06 10:19:29.000 187 33810.48 157.24 17079.18 88888.00 2017-07-06 10:19:30.000 187 33810.53 157.20 17079.21 37880.24 2017-07-06 10:19:31.000 187 33810.55 157.27 17079.23 88888.00 2017-07-06 10:19:32.000 187 33810.55 157.25 17079.23 88888.00 2017-07-06 10:19:33.000 187 33810.54 157.23 17079.23 88888.00 2017-07-06 10:19:34.000 187 33810.57 157.21 17079.21 88888.00 2017-07-06 10:19:35.000 187 33810.57 157.16 17079.17 37880.14 2017-07-06 10:19:36.000 187 33810.55 157.18 17079.17 88888.00 2017-07-06 10:19:37.000 187 33810.51 157.21 17079.14 88888.00 2017-07-06 10:19:38.000 187 33810.54 157.19 17079.19 88888.00 2017-07-06 10:19:39.000 187 33810.58 157.19 17079.21 88888.00 2017-07-06 10:19:40.000 187 33810.59 157.15 17079.21 37880.27 2017-07-06 10:19:41.000 187 33810.60 157.15 17079.18 88888.00 2017-07-06 10:19:42.000 187 33810.62 157.12 17079.14 88888.00 2017-07-06 10:19:43.000 187 33810.63 157.15 17079.13 88888.00 2017-07-06 10:19:44.000 187 33810.61 157.14 17079.17 88888.00 2017-07-06 10:19:45.000 187 33810.57 157.14 17079.16 37880.28 2017-07-06 10:19:46.000 187 33810.60 157.15 17079.14 88888.00 2017-07-06 10:19:47.000 187 33810.61 157.12 17079.17 88888.00 2017-07-06 10:19:48.000 187 33810.58 157.11 17079.18 88888.00 2017-07-06 10:19:49.000 187 33810.62 157.13 17079.22 88888.00 2017-07-06 10:19:50.000 187 33810.64 157.12 17079.21 37880.18 2017-07-06 10:19:51.000 187 33810.63 157.08 17079.19 88888.00 2017-07-06 10:19:52.000 187 33810.62 157.09 17079.18 88888.00 2017-07-06 10:19:53.000 187 33810.60 157.08 17079.22 88888.00 2017-07-06 10:19:54.000 187 33810.59 157.09 17079.22 88888.00 2017-07-06 10:19:55.000 187 33810.59 157.09 17079.22 37880.27 2017-07-06 10:19:56.000 187 33810.60 157.08 17079.15 88888.00 2017-07-06 10:19:57.000 187 33810.62 157.09 17079.14 88888.00 2017-07-06 10:19:58.000 187 33810.59 157.07 17079.16 88888.00 2017-07-06 10:19:59.000 187 33810.59 157.08 17079.14 88888.00 2017-07-06 10:20:00.000 187 33810.61 157.12 17079.17 37880.33 2017-07-06 10:20:01.000 187 33810.60 157.05 17079.14 88888.00 2017-07-06 10:20:02.000 187 33810.64 157.05 17079.14 88888.00 2017-07-06 10:20:03.000 187 33810.68 157.05 17079.16 88888.00 2017-07-06 10:20:04.000 187 33810.67 157.06 17079.12 88888.00 2017-07-06 10:20:05.000 187 33810.68 157.05 17079.09 37880.28 2017-07-06 10:20:06.000 187 33810.68 157.08 17079.07 88888.00 2017-07-06 10:20:07.000 187 33810.67 157.07 17079.08 88888.00 2017-07-06 10:20:08.000 187 33810.69 157.05 17079.10 88888.00 2017-07-06 10:20:09.000 187 33810.69 156.99 17079.09 88888.00 2017-07-06 10:20:10.000 187 33810.70 157.01 17079.13 37880.23 2017-07-06 10:20:11.000 187 33810.72 156.99 17079.15 88888.00 2017-07-06 10:20:12.000 187 33810.74 157.02 17079.17 88888.00 2017-07-06 10:20:13.000 187 33810.76 157.01 17079.12 88888.00 2017-07-06 10:20:14.000 187 33810.80 156.98 17079.11 88888.00 2017-07-06 10:20:15.000 187 33810.80 156.96 17079.10 37880.29 2017-07-06 10:20:16.000 187 33810.80 156.93 17079.10 88888.00 2017-07-06 10:20:17.000 187 33810.81 156.96 17079.10 88888.00 2017-07-06 10:20:18.000 187 33810.83 156.95 17079.09 88888.00 2017-07-06 10:20:19.000 187 33810.82 156.96 17079.09 88888.00 2017-07-06 10:20:20.000 187 33810.85 157.00 17079.13 37880.50 2017-07-06 10:20:21.000 187 33810.85 156.95 17079.08 88888.00 2017-07-06 10:20:22.000 187 33810.83 156.94 17079.04 88888.00 2017-07-06 10:20:23.000 187 33810.81 156.92 17079.03 88888.00 2017-07-06 10:20:24.000 187 33810.85 156.95 17079.03 88888.00 2017-07-06 10:20:25.000 187 33810.84 156.93 17079.01 37880.58 2017-07-06 10:20:26.000 187 33810.85 156.92 17079.04 88888.00 2017-07-06 10:20:27.000 187 33810.85 156.96 17079.05 88888.00 2017-07-06 10:20:28.000 187 33810.85 156.94 17079.07 88888.00 2017-07-06 10:20:29.000 187 33810.86 156.91 17079.03 88888.00 2017-07-06 10:20:30.000 187 33810.87 156.87 17079.03 37880.42 2017-07-06 10:20:31.000 187 33810.88 156.88 17079.07 88888.00 2017-07-06 10:20:32.000 187 33810.91 156.90 17079.07 88888.00 2017-07-06 10:20:33.000 187 33810.92 156.90 17079.06 88888.00 2017-07-06 10:20:34.000 187 33810.92 156.87 17079.01 88888.00 2017-07-06 10:20:35.000 187 33810.90 156.83 17078.96 37880.47 2017-07-06 10:20:36.000 187 33810.90 156.79 17078.96 88888.00 2017-07-06 10:20:37.000 187 33810.90 156.83 17078.99 88888.00 2017-07-06 10:20:38.000 187 33810.89 156.85 17079.01 88888.00 2017-07-06 10:20:39.000 187 33810.90 156.80 17079.01 88888.00 2017-07-06 10:20:40.000 187 33810.92 156.81 17079.00 37880.47 2017-07-06 10:20:41.000 187 33810.91 156.76 17079.05 88888.00 2017-07-06 10:20:42.000 187 33810.90 156.75 17079.03 88888.00 2017-07-06 10:20:43.000 187 33810.91 156.74 17079.02 88888.00 2017-07-06 10:20:44.000 187 33810.92 156.74 17078.97 88888.00 2017-07-06 10:20:45.000 187 33810.94 156.71 17078.98 37880.54 2017-07-06 10:20:46.000 187 33810.92 156.72 17079.00 88888.00 2017-07-06 10:20:47.000 187 33810.92 156.72 17078.95 88888.00 2017-07-06 10:20:48.000 187 33810.99 156.72 17078.96 88888.00 2017-07-06 10:20:49.000 187 33811.02 156.76 17078.96 88888.00 2017-07-06 10:20:50.000 187 33811.01 156.74 17078.97 37880.53 2017-07-06 10:20:51.000 187 33811.01 156.76 17078.98 88888.00 2017-07-06 10:20:52.000 187 33811.03 156.74 17079.00 88888.00 2017-07-06 10:20:53.000 187 33810.99 156.73 17079.01 88888.00 2017-07-06 10:20:54.000 187 33810.98 156.69 17079.02 88888.00 2017-07-06 10:20:55.000 187 33811.00 156.63 17078.99 37880.70 2017-07-06 10:20:56.000 187 33811.01 156.56 17078.97 88888.00 2017-07-06 10:20:57.000 187 33810.99 156.53 17078.98 88888.00 2017-07-06 10:20:58.000 187 33811.00 156.53 17079.01 88888.00 2017-07-06 10:20:59.000 187 33811.06 156.50 17079.01 88888.00 2017-07-06 10:21:00.000 187 33811.07 156.50 17078.99 37880.74 2017-07-06 10:21:01.000 187 33811.08 156.54 17078.98 88888.00 2017-07-06 10:21:02.000 187 33811.13 156.50 17078.99 88888.00 2017-07-06 10:21:03.000 187 33811.15 156.47 17078.97 88888.00 2017-07-06 10:21:04.000 187 33811.15 156.48 17078.98 88888.00 2017-07-06 10:21:05.000 187 33811.13 156.46 17078.95 37880.72 2017-07-06 10:21:06.000 187 33811.16 156.48 17078.97 88888.00 2017-07-06 10:21:07.000 187 33811.16 156.50 17078.95 88888.00 2017-07-06 10:21:08.000 187 33811.12 156.49 17078.97 88888.00 2017-07-06 10:21:09.000 187 33811.13 156.49 17078.98 88888.00 2017-07-06 10:21:10.000 187 33811.15 156.46 17078.94 37880.79 2017-07-06 10:21:11.000 187 33811.15 156.44 17078.96 88888.00 2017-07-06 10:21:12.000 187 33811.18 156.45 17078.97 88888.00 2017-07-06 10:21:13.000 187 33811.23 156.44 17078.94 88888.00 2017-07-06 10:21:14.000 187 33811.22 156.40 17078.91 88888.00 2017-07-06 10:21:15.000 187 33811.26 156.38 17078.87 37880.88 2017-07-06 10:21:16.000 187 33811.30 156.39 17078.96 88888.00 2017-07-06 10:21:17.000 187 33811.30 156.35 17078.97 88888.00 2017-07-06 10:21:18.000 187 33811.31 156.32 17078.94 88888.00 2017-07-06 10:21:19.000 187 33811.28 156.30 17078.93 88888.00 2017-07-06 10:21:20.000 187 33811.34 156.27 17078.89 37880.72 2017-07-06 10:21:21.000 187 33811.36 156.29 17078.90 88888.00 2017-07-06 10:21:22.000 187 33811.37 156.29 17078.95 88888.00 2017-07-06 10:21:23.000 187 33811.33 156.25 17078.91 88888.00 2017-07-06 10:21:24.000 187 33811.36 156.25 17078.91 88888.00 2017-07-06 10:21:25.000 187 33811.35 156.24 17078.90 37880.90 2017-07-06 10:21:26.000 187 33811.36 156.24 17078.92 88888.00 2017-07-06 10:21:27.000 187 33811.37 156.22 17078.89 88888.00 2017-07-06 10:21:28.000 187 33811.36 156.25 17078.88 88888.00 2017-07-06 10:21:29.000 187 33811.35 156.28 17078.88 88888.00 2017-07-06 10:21:30.000 187 33811.37 156.27 17078.92 37880.95 2017-07-06 10:21:31.000 187 33811.35 156.27 17078.90 88888.00 2017-07-06 10:21:32.000 187 33811.38 156.24 17078.88 88888.00 2017-07-06 10:21:33.000 187 33811.41 156.21 17078.92 88888.00 2017-07-06 10:21:34.000 187 33811.40 156.18 17078.92 88888.00 2017-07-06 10:21:35.000 187 33811.40 156.19 17078.89 37880.96 2017-07-06 10:21:36.000 187 33811.38 156.18 17078.87 88888.00 2017-07-06 10:21:37.000 187 33811.39 156.20 17078.84 88888.00 2017-07-06 10:21:38.000 187 33811.39 156.18 17078.83 88888.00 2017-07-06 10:21:39.000 187 33811.37 156.15 17078.83 88888.00 2017-07-06 10:21:40.000 187 33811.40 156.14 17078.89 37880.87 2017-07-06 10:21:41.000 187 33811.43 156.18 17078.89 88888.00 2017-07-06 10:21:42.000 187 33811.46 156.17 17078.87 88888.00 2017-07-06 10:21:43.000 187 33811.43 156.12 17078.88 88888.00 2017-07-06 10:21:44.000 187 33811.41 156.11 17078.89 88888.00 2017-07-06 10:21:45.000 187 33811.40 156.07 17078.83 37880.89 2017-07-06 10:21:46.000 187 33811.46 156.08 17078.79 88888.00 2017-07-06 10:21:47.000 187 33811.51 156.05 17078.82 88888.00 2017-07-06 10:21:48.000 187 33811.50 156.04 17078.79 88888.00 2017-07-06 10:21:49.000 187 33811.47 155.99 17078.80 88888.00 2017-07-06 10:21:50.000 187 33811.48 155.98 17078.79 37880.98 2017-07-06 10:21:51.000 187 33811.48 155.94 17078.80 88888.00 2017-07-06 10:21:52.000 187 33811.55 155.95 17078.84 88888.00 2017-07-06 10:21:53.000 187 33811.51 155.95 17078.84 88888.00 2017-07-06 10:21:54.000 187 33811.52 155.93 17078.78 88888.00 2017-07-06 10:21:55.000 187 33811.51 155.92 17078.80 37880.97 2017-07-06 10:21:56.000 187 33811.55 155.93 17078.85 88888.00 2017-07-06 10:21:57.000 187 33811.55 155.96 17078.86 88888.00 2017-07-06 10:21:58.000 187 33811.57 155.91 17078.87 88888.00 2017-07-06 10:21:59.000 187 33811.57 155.87 17078.80 88888.00 2017-07-06 10:22:00.000 187 33811.56 155.87 17078.79 37881.01 2017-07-06 10:22:01.000 187 33811.55 155.88 17078.85 88888.00 2017-07-06 10:22:02.000 187 33811.56 155.89 17078.88 88888.00 2017-07-06 10:22:03.000 187 33811.56 155.92 17078.89 88888.00 2017-07-06 10:22:04.000 187 33811.56 155.87 17078.88 88888.00 2017-07-06 10:22:05.000 187 33811.56 155.83 17078.85 37881.06 2017-07-06 10:22:06.000 187 33811.60 155.83 17078.85 88888.00 2017-07-06 10:22:07.000 187 33811.66 155.82 17078.84 88888.00 2017-07-06 10:22:08.000 187 33811.62 155.81 17078.81 88888.00 2017-07-06 10:22:09.000 187 33811.58 155.79 17078.81 88888.00 2017-07-06 10:22:10.000 187 33811.64 155.82 17078.82 37881.09 2017-07-06 10:22:11.000 187 33811.68 155.80 17078.85 88888.00 2017-07-06 10:22:12.000 187 33811.68 155.74 17078.82 88888.00 2017-07-06 10:22:13.000 187 33811.65 155.76 17078.82 88888.00 2017-07-06 10:22:14.000 187 33811.65 155.76 17078.80 88888.00 2017-07-06 10:22:15.000 187 33811.65 155.73 17078.77 37881.12 2017-07-06 10:22:16.000 187 33811.65 155.75 17078.80 88888.00 2017-07-06 10:22:17.000 187 33811.68 155.81 17078.78 88888.00 2017-07-06 10:22:18.000 187 33811.69 155.80 17078.80 88888.00 2017-07-06 10:22:19.000 187 33811.70 155.79 17078.79 88888.00 2017-07-06 10:22:20.000 187 33811.70 155.78 17078.75 37881.12 2017-07-06 10:22:21.000 187 33811.71 155.77 17078.74 88888.00 2017-07-06 10:22:22.000 187 33811.71 155.70 17078.78 88888.00 2017-07-06 10:22:23.000 187 33811.70 155.68 17078.80 88888.00 2017-07-06 10:22:24.000 187 33811.65 155.63 17078.82 88888.00 2017-07-06 10:22:25.000 187 33811.64 155.64 17078.81 37881.10 2017-07-06 10:22:26.000 187 33811.66 155.66 17078.78 88888.00 2017-07-06 10:22:27.000 187 33811.65 155.67 17078.76 88888.00 2017-07-06 10:22:28.000 187 33811.65 155.66 17078.78 88888.00 2017-07-06 10:22:29.000 187 33811.68 155.69 17078.76 88888.00 2017-07-06 10:22:30.000 187 33811.66 155.68 17078.78 37881.26 2017-07-06 10:22:31.000 187 33811.66 155.71 17078.77 88888.00 2017-07-06 10:22:32.000 187 33811.69 155.67 17078.75 88888.00 2017-07-06 10:22:33.000 187 33811.68 155.63 17078.72 88888.00 2017-07-06 10:22:34.000 187 33811.68 155.64 17078.71 88888.00 2017-07-06 10:22:35.000 187 33811.66 155.63 17078.76 37881.15 2017-07-06 10:22:36.000 187 33811.67 155.61 17078.76 88888.00 2017-07-06 10:22:37.000 187 33811.66 155.63 17078.71 88888.00 2017-07-06 10:22:38.000 187 33811.69 155.61 17078.69 88888.00 2017-07-06 10:22:39.000 187 33811.68 155.60 17078.69 88888.00 2017-07-06 10:22:40.000 187 33811.68 155.59 17078.72 37881.17 2017-07-06 10:22:41.000 187 33811.66 155.57 17078.76 88888.00 2017-07-06 10:22:42.000 187 33811.67 155.59 17078.73 88888.00 2017-07-06 10:22:43.000 187 33811.66 155.57 17078.72 88888.00 2017-07-06 10:22:44.000 187 33811.69 155.59 17078.72 88888.00 2017-07-06 10:22:45.000 187 33811.70 155.60 17078.75 37881.22 2017-07-06 10:22:46.000 187 33811.70 155.57 17078.77 88888.00 2017-07-06 10:22:47.000 187 33811.68 155.58 17078.75 88888.00 2017-07-06 10:22:48.000 187 33811.68 155.56 17078.71 88888.00 2017-07-06 10:22:49.000 187 33811.70 155.56 17078.71 88888.00 2017-07-06 10:22:50.000 187 33811.69 155.57 17078.79 37881.17 2017-07-06 10:22:51.000 187 33811.68 155.55 17078.79 88888.00 2017-07-06 10:22:52.000 187 33811.70 155.53 17078.75 88888.00 2017-07-06 10:22:53.000 187 33811.66 155.53 17078.72 88888.00 2017-07-06 10:22:54.000 187 33811.66 155.48 17078.71 88888.00 2017-07-06 10:22:55.000 187 33811.67 155.46 17078.75 37881.08 2017-07-06 10:22:56.000 187 33811.67 155.45 17078.77 88888.00 2017-07-06 10:22:57.000 187 33811.63 155.44 17078.78 88888.00 2017-07-06 10:22:58.000 187 33811.63 155.46 17078.74 88888.00 2017-07-06 10:22:59.000 187 33811.67 155.48 17078.73 88888.00 2017-07-06 10:23:00.000 187 33811.71 155.52 17078.72 37881.22 2017-07-06 10:23:01.000 187 33811.68 155.54 17078.71 88888.00 2017-07-06 10:23:02.000 187 33811.63 155.53 17078.67 88888.00 2017-07-06 10:23:03.000 187 33811.61 155.50 17078.66 88888.00 2017-07-06 10:23:04.000 187 33811.65 155.45 17078.65 88888.00 2017-07-06 10:23:05.000 187 33811.60 155.48 17078.68 37881.11 2017-07-06 10:23:06.000 187 33811.61 155.46 17078.70 88888.00 2017-07-06 10:23:07.000 187 33811.59 155.43 17078.73 88888.00 2017-07-06 10:23:08.000 187 33811.60 155.43 17078.71 88888.00 2017-07-06 10:23:09.000 187 33811.57 155.42 17078.72 88888.00 2017-07-06 10:23:10.000 187 33811.59 155.40 17078.71 37881.15 2017-07-06 10:23:11.000 187 33811.60 155.38 17078.72 88888.00 2017-07-06 10:23:12.000 187 33811.58 155.36 17078.71 88888.00 2017-07-06 10:23:13.000 187 33811.57 155.37 17078.73 88888.00 2017-07-06 10:23:14.000 187 33811.57 155.37 17078.70 88888.00 2017-07-06 10:23:15.000 187 33811.57 155.34 17078.71 37881.15 2017-07-06 10:23:16.000 187 33811.60 155.32 17078.68 88888.00 2017-07-06 10:23:17.000 187 33811.60 155.29 17078.65 88888.00 2017-07-06 10:23:18.000 187 33811.60 155.33 17078.68 88888.00 2017-07-06 10:23:19.000 187 33811.63 155.34 17078.72 88888.00 2017-07-06 10:23:20.000 187 33811.60 155.33 17078.74 37881.05 2017-07-06 10:23:21.000 187 33811.56 155.36 17078.73 88888.00 2017-07-06 10:23:22.000 187 33811.56 155.35 17078.72 88888.00 2017-07-06 10:23:23.000 187 33811.57 155.30 17078.69 88888.00 2017-07-06 10:23:24.000 187 33811.62 155.31 17078.67 88888.00 2017-07-06 10:23:25.000 187 33811.60 155.30 17078.65 37881.12 2017-07-06 10:23:26.000 187 33811.57 155.33 17078.67 88888.00 2017-07-06 10:23:27.000 187 33811.56 155.33 17078.64 88888.00 2017-07-06 10:23:28.000 187 33811.63 155.30 17078.67 88888.00 2017-07-06 10:23:29.000 187 33811.62 155.27 17078.70 88888.00 2017-07-06 10:23:30.000 187 33811.60 155.27 17078.71 37881.14 2017-07-06 10:23:31.000 187 33811.59 155.26 17078.70 88888.00 2017-07-06 10:23:32.000 187 33811.59 155.28 17078.69 88888.00 2017-07-06 10:23:33.000 187 33811.57 155.30 17078.69 88888.00 2017-07-06 10:23:34.000 187 33811.54 155.30 17078.68 88888.00 2017-07-06 10:23:35.000 187 33811.58 155.26 17078.66 37881.12 2017-07-06 10:23:36.000 187 33811.59 155.25 17078.68 88888.00 2017-07-06 10:23:37.000 187 33811.56 155.29 17078.68 88888.00 2017-07-06 10:23:38.000 187 33811.55 155.29 17078.69 88888.00 2017-07-06 10:23:39.000 187 33811.57 155.26 17078.68 88888.00 2017-07-06 10:23:40.000 187 33811.56 155.24 17078.65 37881.02 2017-07-06 10:23:41.000 187 33811.58 155.21 17078.69 88888.00 2017-07-06 10:23:42.000 187 33811.60 155.22 17078.73 88888.00 2017-07-06 10:23:43.000 187 33811.61 155.24 17078.68 88888.00 2017-07-06 10:23:44.000 187 33811.61 155.28 17078.68 88888.00 2017-07-06 10:23:45.000 187 33811.64 155.25 17078.68 37881.04 2017-07-06 10:23:46.000 187 33811.62 155.24 17078.66 88888.00 2017-07-06 10:23:47.000 187 33811.62 155.21 17078.65 88888.00 2017-07-06 10:23:48.000 187 33811.63 155.19 17078.62 88888.00 2017-07-06 10:23:49.000 187 33811.67 155.17 17078.63 88888.00 2017-07-06 10:23:50.000 187 33811.64 155.17 17078.63 37881.01 2017-07-06 10:23:51.000 187 33811.63 155.17 17078.62 88888.00 2017-07-06 10:23:52.000 187 33811.62 155.20 17078.67 88888.00 2017-07-06 10:23:53.000 187 33811.57 155.22 17078.67 88888.00 2017-07-06 10:23:54.000 187 33811.60 155.21 17078.67 88888.00 2017-07-06 10:23:55.000 187 33811.62 155.21 17078.68 37880.99 2017-07-06 10:23:56.000 187 33811.64 155.22 17078.64 88888.00 2017-07-06 10:23:57.000 187 33811.67 155.23 17078.65 88888.00 2017-07-06 10:23:58.000 187 33811.67 155.21 17078.65 88888.00 2017-07-06 10:23:59.000 187 33811.65 155.20 17078.69 88888.00 2017-07-06 10:24:00.000 187 33811.65 155.22 17078.70 37881.01 2017-07-06 10:24:01.000 187 33811.66 155.23 17078.69 88888.00 2017-07-06 10:24:02.000 187 33811.66 155.25 17078.72 88888.00 2017-07-06 10:24:03.000 187 33811.69 155.22 17078.70 88888.00 2017-07-06 10:24:04.000 187 33811.69 155.23 17078.66 88888.00 2017-07-06 10:24:05.000 187 33811.69 155.22 17078.68 37880.95 2017-07-06 10:24:06.000 187 33811.72 155.21 17078.69 88888.00 2017-07-06 10:24:07.000 187 33811.69 155.20 17078.70 88888.00 2017-07-06 10:24:08.000 187 33811.69 155.20 17078.69 88888.00 2017-07-06 10:24:09.000 187 33811.66 155.20 17078.67 88888.00 2017-07-06 10:24:10.000 187 33811.70 155.24 17078.71 37881.05 2017-07-06 10:24:11.000 187 33811.69 155.21 17078.74 88888.00 2017-07-06 10:24:12.000 187 33811.67 155.18 17078.72 88888.00 2017-07-06 10:24:13.000 187 33811.67 155.19 17078.70 88888.00 2017-07-06 10:24:14.000 187 33811.68 155.22 17078.74 88888.00 2017-07-06 10:24:15.000 187 33811.71 155.20 17078.74 37880.99 2017-07-06 10:24:16.000 187 33811.67 155.18 17078.75 88888.00 2017-07-06 10:24:17.000 187 33811.64 155.19 17078.71 88888.00 2017-07-06 10:24:18.000 187 33811.67 155.19 17078.70 88888.00 2017-07-06 10:24:19.000 187 33811.67 155.19 17078.68 88888.00 2017-07-06 10:24:20.000 187 33811.69 155.23 17078.66 37881.05 2017-07-06 10:24:21.000 187 33811.67 155.20 17078.68 88888.00 2017-07-06 10:24:22.000 187 33811.67 155.19 17078.68 88888.00 2017-07-06 10:24:23.000 187 33811.67 155.23 17078.66 88888.00 2017-07-06 10:24:24.000 187 33811.68 155.22 17078.64 88888.00 2017-07-06 10:24:25.000 187 33811.66 155.19 17078.60 37880.97 2017-07-06 10:24:26.000 187 33811.68 155.17 17078.59 88888.00 2017-07-06 10:24:27.000 187 33811.70 155.16 17078.56 88888.00 2017-07-06 10:24:28.000 187 33811.67 155.16 17078.59 88888.00 2017-07-06 10:24:29.000 187 33811.66 155.19 17078.61 88888.00 2017-07-06 10:24:30.000 187 33811.66 155.23 17078.60 37881.02 2017-07-06 10:24:31.000 187 33811.68 155.18 17078.60 88888.00 2017-07-06 10:24:32.000 187 33811.65 155.17 17078.59 88888.00 2017-07-06 10:24:33.000 187 33811.64 155.15 17078.57 88888.00 2017-07-06 10:24:34.000 187 33811.63 155.19 17078.53 88888.00 2017-07-06 10:24:35.000 187 33811.62 155.22 17078.52 37880.92 2017-07-06 10:24:36.000 187 33811.64 155.21 17078.53 88888.00 2017-07-06 10:24:37.000 187 33811.63 155.25 17078.51 88888.00 2017-07-06 10:24:38.000 187 33811.65 155.24 17078.54 88888.00 2017-07-06 10:24:39.000 187 33811.68 155.22 17078.56 88888.00 2017-07-06 10:24:40.000 187 33811.66 155.21 17078.58 37880.89 2017-07-06 10:24:41.000 187 33811.63 155.23 17078.63 88888.00 2017-07-06 10:24:42.000 187 33811.62 155.22 17078.60 88888.00 2017-07-06 10:24:43.000 187 33811.63 155.22 17078.58 88888.00 2017-07-06 10:24:44.000 187 33811.67 155.23 17078.57 88888.00 2017-07-06 10:24:45.000 187 33811.68 155.24 17078.61 37880.88 2017-07-06 10:24:46.000 187 33811.67 155.20 17078.62 88888.00 2017-07-06 10:24:47.000 187 33811.64 155.21 17078.57 88888.00 2017-07-06 10:24:48.000 187 33811.64 155.25 17078.53 88888.00 2017-07-06 10:24:49.000 187 33811.65 155.27 17078.58 88888.00 2017-07-06 10:24:50.000 187 33811.66 155.23 17078.59 37880.87 2017-07-06 10:24:51.000 187 33811.64 155.23 17078.57 88888.00 2017-07-06 10:24:52.000 187 33811.63 155.23 17078.59 88888.00 2017-07-06 10:24:53.000 187 33811.60 155.22 17078.61 88888.00 2017-07-06 10:24:54.000 187 33811.60 155.20 17078.58 88888.00 2017-07-06 10:24:55.000 187 33811.66 155.19 17078.59 37880.93 2017-07-06 10:24:56.000 187 33811.62 155.17 17078.57 88888.00 2017-07-06 10:24:57.000 187 33811.59 155.17 17078.56 88888.00 2017-07-06 10:24:58.000 187 33811.61 155.21 17078.55 88888.00 2017-07-06 10:24:59.000 187 33811.61 155.13 17078.60 88888.00 2017-07-06 10:25:00.000 187 33811.65 155.14 17078.58 37880.91 2017-07-06 10:25:01.000 187 33811.63 155.14 17078.57 88888.00 2017-07-06 10:25:02.000 187 33811.64 155.12 17078.57 88888.00 2017-07-06 10:25:03.000 187 33811.66 155.13 17078.59 88888.00 2017-07-06 10:25:04.000 187 33811.64 155.12 17078.61 88888.00 2017-07-06 10:25:05.000 187 33811.63 155.14 17078.58 37880.94 2017-07-06 10:25:06.000 187 33811.67 155.13 17078.54 88888.00 2017-07-06 10:25:07.000 187 33811.66 155.16 17078.56 88888.00 2017-07-06 10:25:08.000 187 33811.68 155.14 17078.58 88888.00 2017-07-06 10:25:09.000 187 33811.68 155.15 17078.57 88888.00 2017-07-06 10:25:10.000 187 33811.71 155.12 17078.59 37880.93 2017-07-06 10:25:11.000 187 33811.68 155.08 17078.56 88888.00 2017-07-06 10:25:12.000 187 33811.70 155.03 17078.57 88888.00 2017-07-06 10:25:13.000 187 33811.69 155.02 17078.56 88888.00 2017-07-06 10:25:14.000 187 33811.72 155.09 17078.52 88888.00 2017-07-06 10:25:15.000 187 33811.72 155.07 17078.50 37880.98 2017-07-06 10:25:16.000 187 33811.71 155.07 17078.55 88888.00 2017-07-06 10:25:17.000 187 33811.72 155.06 17078.52 88888.00 2017-07-06 10:25:18.000 187 33811.72 155.10 17078.50 88888.00 2017-07-06 10:25:19.000 187 33811.74 155.10 17078.52 88888.00 2017-07-06 10:25:20.000 187 33811.76 155.04 17078.54 37881.03 2017-07-06 10:25:21.000 187 33811.77 155.03 17078.50 88888.00 2017-07-06 10:25:22.000 187 33811.77 155.05 17078.51 88888.00 2017-07-06 10:25:23.000 187 33811.77 155.02 17078.50 88888.00 2017-07-06 10:25:24.000 187 33811.77 155.03 17078.49 88888.00 2017-07-06 10:25:25.000 187 33811.77 155.01 17078.48 37881.03 2017-07-06 10:25:26.000 187 33811.76 154.99 17078.46 88888.00 2017-07-06 10:25:27.000 187 33811.72 154.98 17078.48 88888.00 2017-07-06 10:25:28.000 187 33811.72 155.01 17078.50 88888.00 2017-07-06 10:25:29.000 187 33811.76 155.05 17078.45 88888.00 2017-07-06 10:25:30.000 187 33811.78 155.03 17078.47 37881.07 2017-07-06 10:25:31.000 187 33811.76 155.06 17078.45 88888.00 2017-07-06 10:25:32.000 187 33811.71 154.99 17078.41 88888.00 2017-07-06 10:25:33.000 187 33811.70 154.98 17078.44 88888.00 2017-07-06 10:25:34.000 187 33811.74 154.99 17078.45 88888.00 2017-07-06 10:25:35.000 187 33811.73 154.96 17078.43 37881.08 2017-07-06 10:25:36.000 187 33811.72 154.94 17078.46 88888.00 2017-07-06 10:25:37.000 187 33811.75 154.92 17078.45 88888.00 2017-07-06 10:25:38.000 187 33811.79 154.93 17078.46 88888.00 2017-07-06 10:25:39.000 187 33811.82 154.96 17078.45 88888.00 2017-07-06 10:25:40.000 187 33811.80 155.02 17078.46 37881.07 2017-07-06 10:25:41.000 187 33811.78 155.00 17078.44 88888.00 2017-07-06 10:25:42.000 187 33811.77 155.01 17078.40 88888.00 2017-07-06 10:25:43.000 187 33811.78 155.03 17078.43 88888.00 2017-07-06 10:25:44.000 187 33811.84 155.05 17078.39 88888.00 2017-07-06 10:25:45.000 187 33811.83 155.04 17078.38 37881.11 2017-07-06 10:25:46.000 187 33811.87 155.03 17078.40 88888.00 2017-07-06 10:25:47.000 187 33811.90 155.05 17078.41 88888.00 2017-07-06 10:25:48.000 187 33811.87 155.03 17078.38 88888.00 2017-07-06 10:25:49.000 187 33811.85 155.01 17078.37 88888.00 2017-07-06 10:25:50.000 187 33811.84 154.99 17078.35 37881.08 2017-07-06 10:25:51.000 187 33811.87 154.94 17078.36 88888.00 2017-07-06 10:25:52.000 187 33811.89 154.94 17078.39 88888.00 2017-07-06 10:25:53.000 187 33811.90 154.94 17078.35 88888.00 2017-07-06 10:25:54.000 187 33811.88 154.95 17078.32 88888.00 2017-07-06 10:25:55.000 187 33811.89 155.01 17078.31 37881.19 2017-07-06 10:25:56.000 187 33811.91 154.98 17078.34 88888.00 2017-07-06 10:25:57.000 187 33811.94 154.92 17078.33 88888.00 2017-07-06 10:25:58.000 187 33811.92 154.92 17078.35 88888.00 2017-07-06 10:25:59.000 187 33811.93 154.95 17078.35 88888.00 2017-07-06 10:26:00.000 187 33811.95 154.95 17078.37 37881.21 2017-07-06 10:26:01.000 187 33811.95 154.93 17078.36 88888.00 2017-07-06 10:26:02.000 187 33811.96 154.97 17078.35 88888.00 2017-07-06 10:26:03.000 187 33811.97 154.93 17078.35 88888.00 2017-07-06 10:26:04.000 187 33811.97 154.90 17078.38 88888.00 2017-07-06 10:26:05.000 187 33811.98 154.90 17078.42 37881.21 2017-07-06 10:26:06.000 187 33811.99 154.92 17078.37 88888.00 2017-07-06 10:26:07.000 187 33811.98 154.89 17078.40 88888.00 2017-07-06 10:26:08.000 187 33811.95 154.88 17078.38 88888.00 2017-07-06 10:26:09.000 187 33811.94 154.88 17078.34 88888.00 2017-07-06 10:26:10.000 187 33811.93 154.89 17078.30 37881.14 2017-07-06 10:26:11.000 187 33811.91 154.88 17078.32 88888.00 2017-07-06 10:26:12.000 187 33811.93 154.86 17078.35 88888.00 2017-07-06 10:26:13.000 187 33811.92 154.88 17078.31 88888.00 2017-07-06 10:26:14.000 187 33811.93 154.91 17078.30 88888.00 2017-07-06 10:26:15.000 187 33811.94 154.88 17078.26 37881.22 2017-07-06 10:26:16.000 187 33811.93 154.86 17078.29 88888.00 2017-07-06 10:26:17.000 187 33811.88 154.89 17078.36 88888.00 2017-07-06 10:26:18.000 187 33811.85 154.89 17078.38 88888.00 2017-07-06 10:26:19.000 187 33811.83 154.80 17078.36 88888.00 2017-07-06 10:26:20.000 187 33811.83 154.73 17078.38 37881.19 2017-07-06 10:26:21.000 187 33811.83 154.73 17078.39 88888.00 2017-07-06 10:26:22.000 187 33811.84 154.73 17078.38 88888.00 2017-07-06 10:26:23.000 187 33811.83 154.73 17078.32 88888.00 2017-07-06 10:26:24.000 187 33811.87 154.68 17078.33 88888.00 2017-07-06 10:26:25.000 187 33811.85 154.63 17078.33 37881.01 2017-07-06 10:26:26.000 187 33811.85 154.66 17078.34 88888.00 2017-07-06 10:26:27.000 187 33811.84 154.65 17078.36 88888.00 2017-07-06 10:26:28.000 187 33811.85 154.72 17078.36 88888.00 2017-07-06 10:26:29.000 187 33811.84 154.80 17078.34 88888.00 2017-07-06 10:26:30.000 187 33811.82 154.77 17078.32 37881.08 2017-07-06 10:26:31.000 187 33811.82 154.80 17078.33 88888.00 2017-07-06 10:26:32.000 187 33811.82 154.78 17078.35 88888.00 2017-07-06 10:26:33.000 187 33811.83 154.75 17078.36 88888.00 2017-07-06 10:26:34.000 187 33811.83 154.75 17078.33 88888.00 2017-07-06 10:26:35.000 187 33811.81 154.73 17078.33 37881.02 2017-07-06 10:26:36.000 187 33811.83 154.72 17078.35 88888.00 2017-07-06 10:26:37.000 187 33811.81 154.73 17078.35 88888.00 2017-07-06 10:26:38.000 187 33811.81 154.72 17078.30 88888.00 2017-07-06 10:26:39.000 187 33811.82 154.69 17078.29 88888.00 2017-07-06 10:26:40.000 187 33811.86 154.69 17078.30 37881.05 2017-07-06 10:26:41.000 187 33811.84 154.66 17078.30 88888.00 2017-07-06 10:26:42.000 187 33811.82 154.69 17078.30 88888.00 2017-07-06 10:26:43.000 187 33811.80 154.68 17078.29 88888.00 2017-07-06 10:26:44.000 187 33811.79 154.66 17078.24 88888.00 2017-07-06 10:26:45.000 187 33811.80 154.61 17078.24 37880.96 2017-07-06 10:26:46.000 187 33811.77 154.61 17078.25 88888.00 2017-07-06 10:26:47.000 187 33811.71 154.59 17078.24 88888.00 2017-07-06 10:26:48.000 187 33811.76 154.59 17078.24 88888.00 2017-07-06 10:26:49.000 187 33811.80 154.63 17078.19 88888.00 2017-07-06 10:26:50.000 187 33811.77 154.63 17078.17 37881.03 2017-07-06 10:26:51.000 187 33811.74 154.55 17078.20 88888.00 2017-07-06 10:26:52.000 187 33811.74 154.53 17078.22 88888.00 2017-07-06 10:26:53.000 187 33811.72 154.51 17078.21 88888.00 2017-07-06 10:26:54.000 187 33811.74 154.56 17078.21 88888.00 2017-07-06 10:26:55.000 187 33811.75 154.62 17078.23 37881.04 2017-07-06 10:26:56.000 187 33811.78 154.68 17078.24 88888.00 2017-07-06 10:26:57.000 187 33811.78 154.66 17078.23 88888.00 2017-07-06 10:26:58.000 187 33811.78 154.67 17078.27 88888.00 2017-07-06 10:26:59.000 187 33811.78 154.68 17078.25 88888.00 2017-07-06 10:27:00.000 187 33811.78 154.71 17078.21 37880.94 2017-07-06 10:27:01.000 187 33811.76 154.61 17078.24 88888.00 2017-07-06 10:27:02.000 187 33811.73 154.61 17078.24 88888.00 2017-07-06 10:27:03.000 187 33811.71 154.57 17078.24 88888.00 2017-07-06 10:27:04.000 187 33811.75 154.53 17078.21 88888.00 2017-07-06 10:27:05.000 187 33811.77 154.54 17078.24 37880.92 2017-07-06 10:27:06.000 187 33811.76 154.55 17078.22 88888.00 2017-07-06 10:27:07.000 187 33811.74 154.52 17078.26 88888.00 2017-07-06 10:27:08.000 187 33811.77 154.50 17078.22 88888.00 2017-07-06 10:27:09.000 187 33811.77 154.46 17078.21 88888.00 2017-07-06 10:27:10.000 187 33811.77 154.47 17078.20 37880.91 2017-07-06 10:27:11.000 187 33811.77 154.49 17078.19 88888.00 2017-07-06 10:27:12.000 187 33811.81 154.48 17078.18 88888.00 2017-07-06 10:27:13.000 187 33811.80 154.50 17078.21 88888.00 2017-07-06 10:27:14.000 187 33811.80 154.51 17078.20 88888.00 2017-07-06 10:27:15.000 187 33811.77 154.47 17078.21 37880.90 2017-07-06 10:27:16.000 187 33811.79 154.45 17078.23 88888.00 2017-07-06 10:27:17.000 187 33811.79 154.47 17078.16 88888.00 2017-07-06 10:27:18.000 187 33811.77 154.50 17078.14 88888.00 2017-07-06 10:27:19.000 187 33811.79 154.50 17078.14 88888.00 2017-07-06 10:27:20.000 187 33811.76 154.53 17078.16 37880.92 2017-07-06 10:27:21.000 187 33811.75 154.60 17078.16 88888.00 2017-07-06 10:27:22.000 187 33811.73 154.56 17078.18 88888.00 2017-07-06 10:27:23.000 187 33811.75 154.52 17078.21 88888.00 2017-07-06 10:27:24.000 187 33811.75 154.55 17078.20 88888.00 2017-07-06 10:27:25.000 187 33811.74 154.56 17078.18 37880.89 2017-07-06 10:27:26.000 187 33811.76 154.50 17078.19 88888.00 2017-07-06 10:27:27.000 187 33811.72 154.46 17078.20 88888.00 2017-07-06 10:27:28.000 187 33811.74 154.49 17078.20 88888.00 2017-07-06 10:27:29.000 187 33811.75 154.52 17078.16 88888.00 2017-07-06 10:27:30.000 187 33811.73 154.52 17078.14 37880.91 2017-07-06 10:27:31.000 187 33811.74 154.51 17078.15 88888.00 2017-07-06 10:27:32.000 187 33811.70 154.49 17078.14 88888.00 2017-07-06 10:27:33.000 187 33811.73 154.49 17078.17 88888.00 2017-07-06 10:27:34.000 187 33811.73 154.52 17078.17 88888.00 2017-07-06 10:27:35.000 187 33811.73 154.53 17078.12 37880.93 2017-07-06 10:27:36.000 187 33811.67 154.52 17078.09 88888.00 2017-07-06 10:27:37.000 187 33811.67 154.55 17078.11 88888.00 2017-07-06 10:27:38.000 187 33811.70 154.54 17078.09 88888.00 2017-07-06 10:27:39.000 187 33811.70 154.55 17078.06 88888.00 2017-07-06 10:27:40.000 187 33811.71 154.52 17078.08 37880.89 2017-07-06 10:27:41.000 187 33811.70 154.53 17078.12 88888.00 2017-07-06 10:27:42.000 187 33811.69 154.55 17078.14 88888.00 2017-07-06 10:27:43.000 187 33811.68 154.53 17078.14 88888.00 2017-07-06 10:27:44.000 187 33811.65 154.51 17078.19 88888.00 2017-07-06 10:27:45.000 187 33811.68 154.51 17078.17 37880.91 2017-07-06 10:27:46.000 187 33811.70 154.48 17078.16 88888.00 2017-07-06 10:27:47.000 187 33811.70 154.44 17078.14 88888.00 2017-07-06 10:27:48.000 187 33811.73 154.45 17078.16 88888.00 2017-07-06 10:27:49.000 187 33811.75 154.46 17078.19 88888.00 2017-07-06 10:27:50.000 187 33811.73 154.44 17078.18 37880.88 2017-07-06 10:27:51.000 187 33811.70 154.42 17078.21 88888.00 2017-07-06 10:27:52.000 187 33811.68 154.41 17078.21 88888.00 2017-07-06 10:27:53.000 187 33811.67 154.37 17078.17 88888.00 2017-07-06 10:27:54.000 187 33811.66 154.39 17078.16 88888.00 2017-07-06 10:27:55.000 187 33811.64 154.35 17078.16 37880.87 2017-07-06 10:27:56.000 187 33811.65 154.40 17078.14 88888.00 2017-07-06 10:27:57.000 187 33811.68 154.40 17078.14 88888.00 2017-07-06 10:27:58.000 187 33811.67 154.39 17078.20 88888.00 2017-07-06 10:27:59.000 187 33811.67 154.37 17078.25 88888.00 2017-07-06 10:28:00.000 187 33811.69 154.41 17078.28 37880.87 2017-07-06 10:28:01.000 187 33811.66 154.43 17078.28 88888.00 2017-07-06 10:28:02.000 187 33811.62 154.45 17078.26 88888.00 2017-07-06 10:28:03.000 187 33811.62 154.44 17078.26 88888.00 2017-07-06 10:28:04.000 187 33811.64 154.43 17078.21 88888.00 2017-07-06 10:28:05.000 187 33811.65 154.47 17078.22 37880.71 2017-07-06 10:28:06.000 187 33811.61 154.46 17078.21 88888.00 2017-07-06 10:28:07.000 187 33811.61 154.45 17078.20 88888.00 2017-07-06 10:28:08.000 187 33811.62 154.46 17078.16 88888.00 2017-07-06 10:28:09.000 187 33811.59 154.42 17078.13 88888.00 2017-07-06 10:28:10.000 187 33811.60 154.41 17078.18 37880.76 2017-07-06 10:28:11.000 187 33811.61 154.41 17078.18 88888.00 2017-07-06 10:28:12.000 187 33811.59 154.37 17078.17 88888.00 2017-07-06 10:28:13.000 187 33811.61 154.37 17078.19 88888.00 2017-07-06 10:28:14.000 187 33811.61 154.36 17078.21 88888.00 2017-07-06 10:28:15.000 187 33811.61 154.43 17078.20 37880.81 2017-07-06 10:28:16.000 187 33811.59 154.44 17078.17 88888.00 2017-07-06 10:28:17.000 187 33811.59 154.42 17078.15 88888.00 2017-07-06 10:28:18.000 187 33811.61 154.44 17078.17 88888.00 2017-07-06 10:28:19.000 187 33811.61 154.39 17078.14 88888.00 2017-07-06 10:28:20.000 187 33811.61 154.37 17078.15 37880.80 2017-07-06 10:28:21.000 187 33811.58 154.39 17078.16 88888.00 2017-07-06 10:28:22.000 187 33811.59 154.43 17078.17 88888.00 2017-07-06 10:28:23.000 187 33811.60 154.42 17078.13 88888.00 2017-07-06 10:28:24.000 187 33811.59 154.40 17078.12 88888.00 2017-07-06 10:28:25.000 187 33811.56 154.40 17078.12 37880.78 2017-07-06 10:28:26.000 187 33811.59 154.38 17078.15 88888.00 2017-07-06 10:28:27.000 187 33811.61 154.39 17078.14 88888.00 2017-07-06 10:28:28.000 187 33811.60 154.40 17078.18 88888.00 2017-07-06 10:28:29.000 187 33811.56 154.35 17078.20 88888.00 2017-07-06 10:28:30.000 187 33811.59 154.33 17078.16 37880.83 2017-07-06 10:28:31.000 187 33811.59 154.33 17078.17 88888.00 2017-07-06 10:28:32.000 187 33811.57 154.35 17078.17 88888.00 2017-07-06 10:28:33.000 187 33811.53 154.34 17078.13 88888.00 2017-07-06 10:28:34.000 187 33811.54 154.34 17078.16 88888.00 2017-07-06 10:28:35.000 187 33811.51 154.33 17078.14 37880.77 2017-07-06 10:28:36.000 187 33811.56 154.36 17078.16 88888.00 2017-07-06 10:28:37.000 187 33811.55 154.32 17078.15 88888.00 2017-07-06 10:28:38.000 187 33811.52 154.37 17078.17 88888.00 2017-07-06 10:28:39.000 187 33811.52 154.45 17078.21 88888.00 2017-07-06 10:28:40.000 187 33811.55 154.40 17078.17 37880.68 2017-07-06 10:28:41.000 187 33811.56 154.39 17078.20 88888.00 2017-07-06 10:28:42.000 187 33811.54 154.40 17078.19 88888.00 2017-07-06 10:28:43.000 187 33811.56 154.38 17078.15 88888.00 2017-07-06 10:28:44.000 187 33811.54 154.36 17078.12 88888.00 2017-07-06 10:28:45.000 187 33811.49 154.36 17078.15 37880.70 2017-07-06 10:28:46.000 187 33811.48 154.36 17078.20 88888.00 2017-07-06 10:28:47.000 187 33811.50 154.34 17078.18 88888.00 2017-07-06 10:28:48.000 187 33811.52 154.33 17078.16 88888.00 2017-07-06 10:28:49.000 187 33811.50 154.32 17078.16 88888.00 2017-07-06 10:28:50.000 187 33811.51 154.31 17078.18 37880.81 2017-07-06 10:28:51.000 187 33811.50 154.31 17078.19 88888.00 2017-07-06 10:28:52.000 187 33811.45 154.29 17078.17 88888.00 2017-07-06 10:28:53.000 187 33811.46 154.26 17078.14 88888.00 2017-07-06 10:28:54.000 187 33811.49 154.28 17078.14 88888.00 2017-07-06 10:28:55.000 187 33811.49 154.32 17078.16 37880.75 2017-07-06 10:28:56.000 187 33811.48 154.31 17078.18 88888.00 2017-07-06 10:28:57.000 187 33811.44 154.30 17078.20 88888.00 2017-07-06 10:28:58.000 187 33811.46 154.30 17078.19 88888.00 2017-07-06 10:28:59.000 187 33811.43 154.31 17078.18 88888.00 2017-07-06 10:29:00.000 187 33811.42 154.32 17078.12 37880.61 2017-07-06 10:29:01.000 187 33811.41 154.33 17078.11 88888.00 2017-07-06 10:29:02.000 187 33811.45 154.32 17078.06 88888.00 2017-07-06 10:29:03.000 187 33811.40 154.30 17078.03 88888.00 2017-07-06 10:29:04.000 187 33811.41 154.37 17078.06 88888.00 2017-07-06 10:29:05.000 187 33811.46 154.36 17078.08 37880.60 2017-07-06 10:29:06.000 187 33811.45 154.38 17078.10 88888.00 2017-07-06 10:29:07.000 187 33811.47 154.36 17078.08 88888.00 2017-07-06 10:29:08.000 187 33811.47 154.34 17078.05 88888.00 2017-07-06 10:29:09.000 187 33811.44 154.30 17078.05 88888.00 2017-07-06 10:29:10.000 187 33811.45 154.29 17078.09 37880.66 2017-07-06 10:29:11.000 187 33811.43 154.31 17078.11 88888.00 2017-07-06 10:29:12.000 187 33811.46 154.26 17078.12 88888.00 2017-07-06 10:29:13.000 187 33811.48 154.26 17078.12 88888.00 2017-07-06 10:29:14.000 187 33811.47 154.26 17078.04 88888.00 2017-07-06 10:29:15.000 187 33811.50 154.24 17078.03 37880.77 2017-07-06 10:29:16.000 187 33811.48 154.26 17078.02 88888.00 2017-07-06 10:29:17.000 187 33811.47 154.26 17078.02 88888.00 2017-07-06 10:29:18.000 187 33811.49 154.26 17078.03 88888.00 2017-07-06 10:29:19.000 187 33811.47 154.25 17078.06 88888.00 2017-07-06 10:29:20.000 187 33811.44 154.21 17078.05 37880.67 2017-07-06 10:29:21.000 187 33811.41 154.22 17078.04 88888.00 2017-07-06 10:29:22.000 187 33811.40 154.29 17078.04 88888.00 2017-07-06 10:29:23.000 187 33811.40 154.29 17078.04 88888.00 2017-07-06 10:29:24.000 187 33811.43 154.31 17078.09 88888.00 2017-07-06 10:29:25.000 187 33811.41 154.30 17078.05 37880.64 2017-07-06 10:29:26.000 187 33811.41 154.33 17078.03 88888.00 2017-07-06 10:29:27.000 187 33811.38 154.35 17078.05 88888.00 2017-07-06 10:29:28.000 187 33811.39 154.33 17078.07 88888.00 2017-07-06 10:29:29.000 187 33811.43 154.34 17078.04 88888.00 2017-07-06 10:29:30.000 187 33811.44 154.36 17078.03 37880.62 2017-07-06 10:29:31.000 187 33811.45 154.35 17078.06 88888.00 2017-07-06 10:29:32.000 187 33811.45 154.39 17078.09 88888.00 2017-07-06 10:29:33.000 187 33811.44 154.34 17078.09 88888.00 2017-07-06 10:29:34.000 187 33811.43 154.31 17078.10 88888.00 2017-07-06 10:29:35.000 187 33811.43 154.32 17078.08 37880.58 2017-07-06 10:29:36.000 187 33811.42 154.31 17078.11 88888.00 2017-07-06 10:29:37.000 187 33811.45 154.30 17078.12 88888.00 2017-07-06 10:29:38.000 187 33811.42 154.32 17078.11 88888.00 2017-07-06 10:29:39.000 187 33811.40 154.31 17078.10 88888.00 2017-07-06 10:29:40.000 187 33811.42 154.31 17078.13 37880.62 2017-07-06 10:29:41.000 187 33811.43 154.31 17078.13 88888.00 2017-07-06 10:29:42.000 187 33811.43 154.37 17078.11 88888.00 2017-07-06 10:29:43.000 187 33811.42 154.36 17078.10 88888.00 2017-07-06 10:29:44.000 187 33811.42 154.34 17078.06 88888.00 2017-07-06 10:29:45.000 187 33811.41 154.28 17078.03 37880.61 2017-07-06 10:29:46.000 187 33811.38 154.22 17078.07 88888.00 2017-07-06 10:29:47.000 187 33811.37 154.27 17078.09 88888.00 2017-07-06 10:29:48.000 187 33811.39 154.26 17078.06 88888.00 2017-07-06 10:29:49.000 187 33811.42 154.26 17078.07 88888.00 2017-07-06 10:29:50.000 187 33811.42 154.30 17078.05 37880.60 2017-07-06 10:29:51.000 187 33811.44 154.28 17078.03 88888.00 2017-07-06 10:29:52.000 187 33811.44 154.31 17078.03 88888.00 2017-07-06 10:29:53.000 187 33811.40 154.30 17078.03 88888.00 2017-07-06 10:29:54.000 187 33811.39 154.31 17078.02 88888.00 2017-07-06 10:29:55.000 187 33811.38 154.34 17078.02 37880.69 2017-07-06 10:29:56.000 187 33811.38 154.31 17078.08 88888.00 2017-07-06 10:29:57.000 187 33811.42 154.32 17078.10 88888.00 2017-07-06 10:29:58.000 187 33811.46 154.31 17078.14 88888.00 2017-07-06 10:29:59.000 187 33811.45 154.30 17078.10 88888.00 2017-07-06 10:30:00.000 187 33811.40 154.29 17078.05 37880.53 2017-07-06 10:30:01.000 187 33811.42 154.28 17078.02 88888.00 2017-07-06 10:30:02.000 187 33811.41 154.30 17078.02 88888.00 2017-07-06 10:30:03.000 187 33811.39 154.29 17078.05 88888.00 2017-07-06 10:30:04.000 187 33811.38 154.26 17078.05 88888.00 2017-07-06 10:30:05.000 187 33811.40 154.24 17078.05 37880.43 2017-07-06 10:30:06.000 187 33811.41 154.27 17078.08 88888.00 2017-07-06 10:30:07.000 187 33811.44 154.23 17078.02 88888.00 2017-07-06 10:30:08.000 187 33811.42 154.23 17078.00 88888.00 2017-07-06 10:30:09.000 187 33811.37 154.24 17077.97 88888.00 2017-07-06 10:30:10.000 187 33811.40 154.27 17077.96 37880.57 2017-07-06 10:30:11.000 187 33811.41 154.23 17077.99 88888.00 2017-07-06 10:30:12.000 187 33811.43 154.23 17077.98 88888.00 2017-07-06 10:30:13.000 187 33811.41 154.23 17078.00 88888.00 2017-07-06 10:30:14.000 187 33811.38 154.21 17078.01 88888.00 2017-07-06 10:30:15.000 187 33811.40 154.24 17077.99 37880.47 2017-07-06 10:30:16.000 187 33811.39 154.23 17077.99 88888.00 2017-07-06 10:30:17.000 187 33811.38 154.23 17078.00 88888.00 2017-07-06 10:30:18.000 187 33811.38 154.23 17078.03 88888.00 2017-07-06 10:30:19.000 187 33811.37 154.21 17078.03 88888.00 2017-07-06 10:30:20.000 187 33811.36 154.24 17078.04 37880.43 2017-07-06 10:30:21.000 187 33811.35 154.25 17078.02 88888.00 2017-07-06 10:30:22.000 187 33811.33 154.20 17077.99 88888.00 2017-07-06 10:30:23.000 187 33811.33 154.20 17077.96 88888.00 2017-07-06 10:30:24.000 187 33811.32 154.18 17077.90 88888.00 2017-07-06 10:30:25.000 187 33811.33 154.18 17077.92 37880.41 2017-07-06 10:30:26.000 187 33811.36 154.21 17077.96 88888.00 2017-07-06 10:30:27.000 187 33811.35 154.21 17077.99 88888.00 2017-07-06 10:30:28.000 187 33811.31 154.20 17077.96 88888.00 2017-07-06 10:30:29.000 187 33811.29 154.19 17077.93 88888.00 2017-07-06 10:30:30.000 187 33811.32 154.15 17077.91 37880.38 2017-07-06 10:30:31.000 187 33811.30 154.14 17077.96 88888.00 2017-07-06 10:30:32.000 187 33811.30 154.11 17077.97 88888.00 2017-07-06 10:30:33.000 187 33811.32 154.08 17077.96 88888.00 2017-07-06 10:30:34.000 187 33811.31 154.06 17077.92 88888.00 2017-07-06 10:30:35.000 187 33811.31 154.04 17077.91 37880.42 2017-07-06 10:30:36.000 187 33811.27 154.10 17077.96 88888.00 2017-07-06 10:30:37.000 187 33811.25 154.07 17077.93 88888.00 2017-07-06 10:30:38.000 187 33811.26 154.02 17077.91 88888.00 2017-07-06 10:30:39.000 187 33811.30 154.00 17077.93 88888.00 2017-07-06 10:30:40.000 187 33811.26 153.94 17077.92 37880.36 2017-07-06 10:30:41.000 187 33811.28 153.95 17077.89 88888.00 2017-07-06 10:30:42.000 187 33811.27 153.96 17077.90 88888.00 2017-07-06 10:30:43.000 187 33811.30 153.98 17077.93 88888.00 2017-07-06 10:30:44.000 187 33811.28 154.01 17077.91 88888.00 2017-07-06 10:30:45.000 187 33811.27 154.00 17077.93 37880.30 2017-07-06 10:30:46.000 187 33811.28 154.03 17077.95 88888.00 2017-07-06 10:30:47.000 187 33811.27 154.05 17077.96 88888.00 2017-07-06 10:30:48.000 187 33811.27 154.08 17077.97 88888.00 2017-07-06 10:30:49.000 187 33811.26 154.03 17077.95 88888.00 2017-07-06 10:30:50.000 187 33811.26 154.04 17077.94 37880.40 2017-07-06 10:30:51.000 187 33811.29 154.04 17077.93 88888.00 2017-07-06 10:30:52.000 187 33811.30 154.05 17077.93 88888.00 2017-07-06 10:30:53.000 187 33811.23 154.03 17077.89 88888.00 2017-07-06 10:30:54.000 187 33811.25 153.97 17077.93 88888.00 2017-07-06 10:30:55.000 187 33811.25 153.96 17077.92 37880.29 2017-07-06 10:30:56.000 187 33811.22 153.99 17077.92 88888.00 2017-07-06 10:30:57.000 187 33811.20 154.02 17077.93 88888.00 2017-07-06 10:30:58.000 187 33811.18 154.02 17077.94 88888.00 2017-07-06 10:30:59.000 187 33811.15 153.99 17077.89 88888.00 2017-07-06 10:31:00.000 187 33811.16 154.03 17077.88 37880.17 2017-07-06 10:31:01.000 187 33811.18 154.05 17077.93 88888.00 2017-07-06 10:31:02.000 187 33811.15 153.98 17077.94 88888.00 2017-07-06 10:31:03.000 187 33811.11 153.95 17077.92 88888.00 2017-07-06 10:31:04.000 187 33811.15 153.96 17077.90 88888.00 2017-07-06 10:31:05.000 187 33811.16 153.91 17077.89 37880.27 2017-07-06 10:31:06.000 187 33811.15 153.91 17077.91 88888.00 2017-07-06 10:31:07.000 187 33811.13 153.90 17077.89 88888.00 2017-07-06 10:31:08.000 187 33811.10 153.93 17077.89 88888.00 2017-07-06 10:31:09.000 187 33811.06 153.90 17077.91 88888.00 2017-07-06 10:31:10.000 187 33811.02 153.88 17077.94 37880.15 2017-07-06 10:31:11.000 187 33811.02 153.88 17077.96 88888.00 2017-07-06 10:31:12.000 187 33811.07 153.91 17077.96 88888.00 2017-07-06 10:31:13.000 187 33811.03 153.89 17077.93 88888.00 2017-07-06 10:31:14.000 187 33811.00 153.88 17077.94 88888.00 2017-07-06 10:31:15.000 187 33811.03 153.87 17077.91 37880.23 2017-07-06 10:31:16.000 187 33811.01 153.86 17077.94 88888.00 2017-07-06 10:31:17.000 187 33810.98 153.89 17077.94 88888.00 2017-07-06 10:31:18.000 187 33811.00 153.91 17077.93 88888.00 2017-07-06 10:31:19.000 187 33810.98 153.88 17077.94 88888.00 2017-07-06 10:31:20.000 187 33810.95 153.88 17077.91 37880.09 2017-07-06 10:31:21.000 187 33810.94 153.89 17077.87 88888.00 2017-07-06 10:31:22.000 187 33810.92 153.92 17077.90 88888.00 2017-07-06 10:31:23.000 187 33810.93 153.93 17077.86 88888.00 2017-07-06 10:31:24.000 187 33810.91 153.90 17077.91 88888.00 2017-07-06 10:31:25.000 187 33810.88 153.85 17077.93 37880.02 2017-07-06 10:31:26.000 187 33810.86 153.79 17077.89 88888.00 2017-07-06 10:31:27.000 187 33810.92 153.86 17077.89 88888.00 2017-07-06 10:31:28.000 187 33810.91 153.80 17077.92 88888.00 2017-07-06 10:31:29.000 187 33810.88 153.77 17077.97 88888.00 2017-07-06 10:31:30.000 187 33810.89 153.72 17077.94 37880.14 2017-07-06 10:31:31.000 187 33810.91 153.67 17077.94 88888.00 2017-07-06 10:31:32.000 187 33810.90 153.72 17077.95 88888.00 2017-07-06 10:31:33.000 187 33810.93 153.76 17077.90 88888.00 2017-07-06 10:31:34.000 187 33810.97 153.76 17077.87 88888.00 2017-07-06 10:31:35.000 187 33810.94 153.72 17077.90 37880.08 2017-07-06 10:31:36.000 187 33810.94 153.70 17077.91 88888.00 2017-07-06 10:31:37.000 187 33810.93 153.74 17077.95 88888.00 2017-07-06 10:31:38.000 187 33810.91 153.77 17077.95 88888.00 2017-07-06 10:31:39.000 187 33810.91 153.76 17077.94 88888.00 2017-07-06 10:31:40.000 187 33810.90 153.73 17077.88 37880.02 2017-07-06 10:31:41.000 187 33810.93 153.74 17077.84 88888.00 2017-07-06 10:31:42.000 187 33810.95 153.76 17077.83 88888.00 2017-07-06 10:31:43.000 187 33810.95 153.73 17077.83 88888.00 2017-07-06 10:31:44.000 187 33810.95 153.72 17077.86 88888.00 2017-07-06 10:31:45.000 187 33810.93 153.73 17077.89 37880.03 2017-07-06 10:31:46.000 187 33810.91 153.73 17077.89 88888.00 2017-07-06 10:31:47.000 187 33810.87 153.75 17077.90 88888.00 2017-07-06 10:31:48.000 187 33810.87 153.78 17077.92 88888.00 2017-07-06 10:31:49.000 187 33810.87 153.76 17077.92 88888.00 2017-07-06 10:31:50.000 187 33810.87 153.78 17077.94 37879.92 2017-07-06 10:31:51.000 187 33810.83 153.74 17077.93 88888.00 2017-07-06 10:31:52.000 187 33810.81 153.74 17077.91 88888.00 2017-07-06 10:31:53.000 187 33810.76 153.76 17077.91 88888.00 2017-07-06 10:31:54.000 187 33810.77 153.78 17077.92 88888.00 2017-07-06 10:31:55.000 187 33810.78 153.79 17077.91 37879.97 2017-07-06 10:31:56.000 187 33810.77 153.78 17077.91 88888.00 2017-07-06 10:31:57.000 187 33810.72 153.78 17077.96 88888.00 2017-07-06 10:31:58.000 187 33810.75 153.70 17077.94 88888.00 2017-07-06 10:31:59.000 187 33810.75 153.67 17077.87 88888.00 2017-07-06 10:32:00.000 187 33810.75 153.72 17077.86 37879.86 2017-07-06 10:32:01.000 187 33810.76 153.69 17077.86 88888.00 2017-07-06 10:32:02.000 187 33810.79 153.70 17077.90 88888.00 2017-07-06 10:32:03.000 187 33810.79 153.71 17077.92 88888.00 2017-07-06 10:32:04.000 187 33810.78 153.71 17077.86 88888.00 2017-07-06 10:32:05.000 187 33810.77 153.75 17077.90 37879.87 2017-07-06 10:32:06.000 187 33810.76 153.74 17077.93 88888.00 2017-07-06 10:32:07.000 187 33810.75 153.75 17077.93 88888.00 2017-07-06 10:32:08.000 187 33810.78 153.70 17077.95 88888.00 2017-07-06 10:32:09.000 187 33810.76 153.70 17077.91 88888.00 2017-07-06 10:32:10.000 187 33810.71 153.67 17077.88 37879.90 2017-07-06 10:32:11.000 187 33810.72 153.64 17077.90 88888.00 2017-07-06 10:32:12.000 187 33810.72 153.66 17077.90 88888.00 2017-07-06 10:32:13.000 187 33810.71 153.71 17077.88 88888.00 2017-07-06 10:32:14.000 187 33810.68 153.70 17077.89 88888.00 2017-07-06 10:32:15.000 187 33810.68 153.67 17077.88 37879.80 2017-07-06 10:32:16.000 187 33810.68 153.66 17077.90 88888.00 2017-07-06 10:32:17.000 187 33810.68 153.69 17077.87 88888.00 2017-07-06 10:32:18.000 187 33810.67 153.68 17077.87 88888.00 2017-07-06 10:32:19.000 187 33810.63 153.63 17077.84 88888.00 2017-07-06 10:32:20.000 187 33810.61 153.61 17077.86 37879.93 2017-07-06 10:32:21.000 187 33810.59 153.62 17077.90 88888.00 2017-07-06 10:32:22.000 187 33810.58 153.65 17077.88 88888.00 2017-07-06 10:32:23.000 187 33810.60 153.62 17077.87 88888.00 2017-07-06 10:32:24.000 187 33810.60 153.65 17077.89 88888.00 2017-07-06 10:32:25.000 187 33810.57 153.65 17077.92 37879.74 2017-07-06 10:32:26.000 187 33810.57 153.65 17077.92 88888.00 2017-07-06 10:32:27.000 187 33810.53 153.66 17077.90 88888.00 2017-07-06 10:32:28.000 187 33810.51 153.67 17077.91 88888.00 2017-07-06 10:32:29.000 187 33810.56 153.67 17077.90 88888.00 2017-07-06 10:32:30.000 187 33810.55 153.65 17077.89 37879.70 2017-07-06 10:32:31.000 187 33810.53 153.63 17077.87 88888.00 2017-07-06 10:32:32.000 187 33810.52 153.61 17077.86 88888.00 2017-07-06 10:32:33.000 187 33810.48 153.62 17077.83 88888.00 2017-07-06 10:32:34.000 187 33810.47 153.61 17077.85 88888.00 2017-07-06 10:32:35.000 187 33810.49 153.60 17077.85 37879.74 2017-07-06 10:32:36.000 187 33810.50 153.56 17077.83 88888.00 2017-07-06 10:32:37.000 187 33810.48 153.56 17077.83 88888.00 2017-07-06 10:32:38.000 187 33810.50 153.56 17077.87 88888.00 2017-07-06 10:32:39.000 187 33810.48 153.58 17077.86 88888.00 2017-07-06 10:32:40.000 187 33810.51 153.58 17077.87 37879.59 2017-07-06 10:32:41.000 187 33810.51 153.58 17077.87 88888.00 2017-07-06 10:32:42.000 187 33810.46 153.60 17077.84 88888.00 2017-07-06 10:32:43.000 187 33810.43 153.62 17077.87 88888.00 2017-07-06 10:32:44.000 187 33810.42 153.61 17077.89 88888.00 2017-07-06 10:32:45.000 187 33810.41 153.59 17077.85 37879.53 2017-07-06 10:32:46.000 187 33810.42 153.61 17077.85 88888.00 2017-07-06 10:32:47.000 187 33810.40 153.61 17077.85 88888.00 2017-07-06 10:32:48.000 187 33810.37 153.63 17077.81 88888.00 2017-07-06 10:32:49.000 187 33810.38 153.62 17077.84 88888.00 2017-07-06 10:32:50.000 187 33810.37 153.61 17077.81 37879.55 2017-07-06 10:32:51.000 187 33810.37 153.58 17077.81 88888.00 2017-07-06 10:32:52.000 187 33810.36 153.61 17077.80 88888.00 2017-07-06 10:32:53.000 187 33810.34 153.62 17077.79 88888.00 2017-07-06 10:32:54.000 187 33810.36 153.61 17077.80 88888.00 2017-07-06 10:32:55.000 187 33810.37 153.61 17077.83 37879.52 2017-07-06 10:32:56.000 187 33810.38 153.63 17077.86 88888.00 2017-07-06 10:32:57.000 187 33810.36 153.64 17077.84 88888.00 2017-07-06 10:32:58.000 187 33810.40 153.66 17077.87 88888.00 2017-07-06 10:32:59.000 187 33810.42 153.67 17077.85 88888.00 2017-07-06 10:33:00.000 187 33810.36 153.65 17077.82 37879.52 2017-07-06 10:33:01.000 187 33810.36 153.65 17077.81 88888.00 2017-07-06 10:33:02.000 187 33810.38 153.68 17077.81 88888.00 2017-07-06 10:33:03.000 187 33810.38 153.70 17077.86 88888.00 2017-07-06 10:33:04.000 187 33810.32 153.73 17077.85 88888.00 2017-07-06 10:33:05.000 187 33810.29 153.69 17077.85 37879.51 2017-07-06 10:33:06.000 187 33810.28 153.66 17077.81 88888.00 2017-07-06 10:33:07.000 187 33810.27 153.68 17077.79 88888.00 2017-07-06 10:33:08.000 187 33810.29 153.69 17077.81 88888.00 2017-07-06 10:33:09.000 187 33810.32 153.73 17077.75 88888.00 2017-07-06 10:33:10.000 187 33810.30 153.76 17077.77 37879.43 2017-07-06 10:33:11.000 187 33810.30 153.74 17077.79 88888.00 2017-07-06 10:33:12.000 187 33810.31 153.71 17077.81 88888.00 2017-07-06 10:33:13.000 187 33810.30 153.74 17077.81 88888.00 2017-07-06 10:33:14.000 187 33810.27 153.78 17077.79 88888.00 2017-07-06 10:33:15.000 187 33810.31 153.79 17077.82 37879.39 2017-07-06 10:33:16.000 187 33810.28 153.76 17077.83 88888.00 2017-07-06 10:33:17.000 187 33810.30 153.74 17077.79 88888.00 2017-07-06 10:33:18.000 187 33810.31 153.73 17077.78 88888.00 2017-07-06 10:33:19.000 187 33810.28 153.69 17077.77 88888.00 2017-07-06 10:33:20.000 187 33810.28 153.69 17077.78 37879.39 2017-07-06 10:33:21.000 187 33810.27 153.71 17077.77 88888.00 2017-07-06 10:33:22.000 187 33810.26 153.71 17077.77 88888.00 2017-07-06 10:33:23.000 187 33810.22 153.72 17077.75 88888.00 2017-07-06 10:33:24.000 187 33810.20 153.66 17077.74 88888.00 2017-07-06 10:33:25.000 187 33810.21 153.67 17077.78 37879.50 2017-07-06 10:33:26.000 187 33810.18 153.65 17077.80 88888.00 2017-07-06 10:33:27.000 187 33810.19 153.68 17077.78 88888.00 2017-07-06 10:33:28.000 187 33810.21 153.70 17077.77 88888.00 2017-07-06 10:33:29.000 187 33810.19 153.67 17077.77 88888.00 2017-07-06 10:33:30.000 187 33810.17 153.69 17077.73 37879.39 2017-07-06 10:33:31.000 187 33810.15 153.71 17077.71 88888.00 2017-07-06 10:33:32.000 187 33810.18 153.69 17077.73 88888.00 2017-07-06 10:33:33.000 187 33810.18 153.63 17077.72 88888.00 2017-07-06 10:33:34.000 187 33810.17 153.64 17077.68 88888.00 2017-07-06 10:33:35.000 187 33810.14 153.64 17077.71 37879.43 2017-07-06 10:33:36.000 187 33810.18 153.67 17077.72 88888.00 2017-07-06 10:33:37.000 187 33810.17 153.70 17077.76 88888.00 2017-07-06 10:33:38.000 187 33810.18 153.70 17077.77 88888.00 2017-07-06 10:33:39.000 187 33810.20 153.72 17077.73 88888.00 2017-07-06 10:33:40.000 187 33810.20 153.71 17077.73 37879.21 2017-07-06 10:33:41.000 187 33810.18 153.69 17077.77 88888.00 2017-07-06 10:33:42.000 187 33810.15 153.69 17077.81 88888.00 2017-07-06 10:33:43.000 187 33810.12 153.65 17077.77 88888.00 2017-07-06 10:33:44.000 187 33810.13 153.67 17077.77 88888.00 2017-07-06 10:33:45.000 187 33810.12 153.70 17077.76 37879.25 2017-07-06 10:33:46.000 187 33810.08 153.67 17077.77 88888.00 2017-07-06 10:33:47.000 187 33810.03 153.69 17077.78 88888.00 2017-07-06 10:33:48.000 187 33810.01 153.71 17077.76 88888.00 2017-07-06 10:33:49.000 187 33810.04 153.71 17077.76 88888.00 2017-07-06 10:33:50.000 187 33810.03 153.73 17077.74 37879.24 2017-07-06 10:33:51.000 187 33810.02 153.74 17077.76 88888.00 2017-07-06 10:33:52.000 187 33810.00 153.72 17077.75 88888.00 2017-07-06 10:33:53.000 187 33810.01 153.74 17077.75 88888.00 2017-07-06 10:33:54.000 187 33809.99 153.73 17077.77 88888.00 2017-07-06 10:33:55.000 187 33810.02 153.74 17077.72 37879.33 2017-07-06 10:33:56.000 187 33809.99 153.75 17077.73 88888.00 2017-07-06 10:33:57.000 187 33809.96 153.70 17077.76 88888.00 2017-07-06 10:33:58.000 187 33809.98 153.70 17077.75 88888.00 2017-07-06 10:33:59.000 187 33810.00 153.73 17077.74 88888.00 2017-07-06 10:34:00.000 187 33809.97 153.74 17077.76 37879.08 2017-07-06 10:34:01.000 187 33809.94 153.76 17077.75 88888.00 2017-07-06 10:34:02.000 187 33809.96 153.74 17077.71 88888.00 2017-07-06 10:34:03.000 187 33809.99 153.74 17077.70 88888.00 2017-07-06 10:34:04.000 187 33810.00 153.71 17077.71 88888.00 2017-07-06 10:34:05.000 187 33809.94 153.69 17077.69 37879.17 2017-07-06 10:34:06.000 187 33809.91 153.70 17077.67 88888.00 2017-07-06 10:34:07.000 187 33809.89 153.72 17077.68 88888.00 2017-07-06 10:34:08.000 187 33809.93 153.74 17077.68 88888.00 2017-07-06 10:34:09.000 187 33809.96 153.69 17077.65 88888.00 2017-07-06 10:34:10.000 187 33809.94 153.71 17077.67 37879.09 2017-07-06 10:34:11.000 187 33809.95 153.73 17077.68 88888.00 2017-07-06 10:34:12.000 187 33809.94 153.74 17077.68 88888.00 2017-07-06 10:34:13.000 187 33809.94 153.70 17077.71 88888.00 2017-07-06 10:34:14.000 187 33809.93 153.71 17077.72 88888.00 2017-07-06 10:34:15.000 187 33809.92 153.68 17077.70 37879.01 2017-07-06 10:34:16.000 187 33809.93 153.64 17077.68 88888.00 2017-07-06 10:34:17.000 187 33809.94 153.65 17077.67 88888.00 2017-07-06 10:34:18.000 187 33809.96 153.66 17077.68 88888.00 2017-07-06 10:34:19.000 187 33809.97 153.64 17077.67 88888.00 2017-07-06 10:34:20.000 187 33809.97 153.65 17077.66 37879.01 2017-07-06 10:34:21.000 187 33809.96 153.72 17077.68 88888.00 2017-07-06 10:34:22.000 187 33809.95 153.75 17077.70 88888.00 2017-07-06 10:34:23.000 187 33809.92 153.71 17077.67 88888.00 2017-07-06 10:34:24.000 187 33809.92 153.70 17077.66 88888.00 2017-07-06 10:34:25.000 187 33809.96 153.68 17077.68 37879.16 2017-07-06 10:34:26.000 187 33809.91 153.66 17077.68 88888.00 2017-07-06 10:34:27.000 187 33809.90 153.64 17077.68 88888.00 2017-07-06 10:34:28.000 187 33809.92 153.67 17077.68 88888.00 2017-07-06 10:34:29.000 187 33809.92 153.64 17077.69 88888.00 2017-07-06 10:34:30.000 187 33809.93 153.67 17077.71 37879.00 2017-07-06 10:34:31.000 187 33809.92 153.62 17077.67 88888.00 2017-07-06 10:34:32.000 187 33809.94 153.63 17077.64 88888.00 2017-07-06 10:34:33.000 187 33809.96 153.64 17077.61 88888.00 2017-07-06 10:34:34.000 187 33809.96 153.62 17077.62 88888.00 2017-07-06 10:34:35.000 187 33809.96 153.60 17077.61 37879.06 2017-07-06 10:34:36.000 187 33809.95 153.58 17077.60 88888.00 2017-07-06 10:34:37.000 187 33809.94 153.58 17077.58 88888.00 2017-07-06 10:34:38.000 187 33809.95 153.57 17077.59 88888.00 2017-07-06 10:34:39.000 187 33809.94 153.60 17077.59 88888.00 2017-07-06 10:34:40.000 187 33809.95 153.59 17077.62 37879.17 2017-07-06 10:34:41.000 187 33809.94 153.57 17077.65 88888.00 2017-07-06 10:34:42.000 187 33809.92 153.56 17077.59 88888.00 2017-07-06 10:34:43.000 187 33809.94 153.58 17077.60 88888.00 2017-07-06 10:34:44.000 187 33809.93 153.58 17077.65 88888.00 2017-07-06 10:34:45.000 187 33809.97 153.59 17077.68 37879.02 2017-07-06 10:34:46.000 187 33809.93 153.58 17077.67 88888.00 2017-07-06 10:34:47.000 187 33809.92 153.58 17077.62 88888.00 2017-07-06 10:34:48.000 187 33809.93 153.56 17077.60 88888.00 2017-07-06 10:34:49.000 187 33809.93 153.52 17077.60 88888.00 2017-07-06 10:34:50.000 187 33809.93 153.52 17077.59 37879.08 2017-07-06 10:34:51.000 187 33809.94 153.54 17077.66 88888.00 2017-07-06 10:34:52.000 187 33810.00 153.51 17077.66 88888.00 2017-07-06 10:34:53.000 187 33809.99 153.47 17077.66 88888.00 2017-07-06 10:34:54.000 187 33809.98 153.48 17077.65 88888.00 2017-07-06 10:34:55.000 187 33809.96 153.46 17077.67 37879.15 2017-07-06 10:34:56.000 187 33809.96 153.47 17077.69 88888.00 2017-07-06 10:34:57.000 187 33809.98 153.45 17077.68 88888.00 2017-07-06 10:34:58.000 187 33810.01 153.46 17077.70 88888.00 2017-07-06 10:34:59.000 187 33809.99 153.49 17077.70 88888.00 2017-07-06 10:35:00.000 187 33809.97 153.49 17077.70 37879.07 2017-07-06 10:35:01.000 187 33809.94 153.45 17077.71 88888.00 2017-07-06 10:35:02.000 187 33809.94 153.45 17077.70 88888.00 2017-07-06 10:35:03.000 187 33809.96 153.49 17077.69 88888.00 2017-07-06 10:35:04.000 187 33809.97 153.47 17077.69 88888.00 2017-07-06 10:35:05.000 187 33809.98 153.47 17077.70 37879.09 2017-07-06 10:35:06.000 187 33810.02 153.45 17077.70 88888.00 2017-07-06 10:35:07.000 187 33810.02 153.41 17077.69 88888.00 2017-07-06 10:35:08.000 187 33810.02 153.39 17077.68 88888.00 2017-07-06 10:35:09.000 187 33810.00 153.44 17077.69 88888.00 2017-07-06 10:35:10.000 187 33810.04 153.44 17077.66 37879.15 2017-07-06 10:35:11.000 187 33810.08 153.43 17077.70 88888.00 2017-07-06 10:35:12.000 187 33810.10 153.42 17077.71 88888.00 2017-07-06 10:35:13.000 187 33810.06 153.43 17077.68 88888.00 2017-07-06 10:35:14.000 187 33810.08 153.43 17077.68 88888.00 2017-07-06 10:35:15.000 187 33810.09 153.39 17077.70 37879.03 2017-07-06 10:35:16.000 187 33810.06 153.38 17077.65 88888.00 2017-07-06 10:35:17.000 187 33810.04 153.32 17077.62 88888.00 2017-07-06 10:35:18.000 187 33810.08 153.36 17077.63 88888.00 2017-07-06 10:35:19.000 187 33810.11 153.34 17077.63 88888.00 2017-07-06 10:35:20.000 187 33810.09 153.33 17077.64 37879.07 2017-07-06 10:35:21.000 187 33810.06 153.37 17077.65 88888.00 2017-07-06 10:35:22.000 187 33810.03 153.35 17077.67 88888.00 2017-07-06 10:35:23.000 187 33810.05 153.36 17077.66 88888.00 2017-07-06 10:35:24.000 187 33810.08 153.39 17077.67 88888.00 2017-07-06 10:35:25.000 187 33810.09 153.36 17077.64 37879.10 2017-07-06 10:35:26.000 187 33810.08 153.36 17077.61 88888.00 2017-07-06 10:35:27.000 187 33810.08 153.35 17077.60 88888.00 2017-07-06 10:35:28.000 187 33810.05 153.32 17077.61 88888.00 2017-07-06 10:35:29.000 187 33810.05 153.29 17077.64 88888.00 2017-07-06 10:35:30.000 187 33810.07 153.30 17077.65 37879.03 2017-07-06 10:35:31.000 187 33810.08 153.28 17077.66 88888.00 2017-07-06 10:35:32.000 187 33810.08 153.28 17077.69 88888.00 2017-07-06 10:35:33.000 187 33810.02 153.29 17077.62 88888.00 2017-07-06 10:35:34.000 187 33810.03 153.26 17077.60 88888.00 2017-07-06 10:35:35.000 187 33810.07 153.25 17077.61 37879.08 2017-07-06 10:35:36.000 187 33810.05 153.26 17077.60 88888.00 2017-07-06 10:35:37.000 187 33810.04 153.27 17077.61 88888.00 2017-07-06 10:35:38.000 187 33810.01 153.26 17077.56 88888.00 2017-07-06 10:35:39.000 187 33809.98 153.22 17077.57 88888.00 2017-07-06 10:35:40.000 187 33810.01 153.26 17077.59 37879.14 2017-07-06 10:35:41.000 187 33810.06 153.29 17077.60 88888.00 2017-07-06 10:35:42.000 187 33810.03 153.27 17077.58 88888.00 2017-07-06 10:35:43.000 187 33810.00 153.23 17077.55 88888.00 2017-07-06 10:35:44.000 187 33809.99 153.24 17077.55 88888.00 2017-07-06 10:35:45.000 187 33810.01 153.25 17077.58 37879.00 2017-07-06 10:35:46.000 187 33810.03 153.24 17077.59 88888.00 2017-07-06 10:35:47.000 187 33810.03 153.21 17077.59 88888.00 2017-07-06 10:35:48.000 187 33810.03 153.16 17077.59 88888.00 2017-07-06 10:35:49.000 187 33810.00 153.14 17077.56 88888.00 2017-07-06 10:35:50.000 187 33809.98 153.16 17077.59 37879.00 2017-07-06 10:35:51.000 187 33809.96 153.17 17077.61 88888.00 2017-07-06 10:35:52.000 187 33809.98 153.16 17077.53 88888.00 2017-07-06 10:35:53.000 187 33809.92 153.15 17077.49 88888.00 2017-07-06 10:35:54.000 187 33809.92 153.13 17077.48 88888.00 2017-07-06 10:35:55.000 187 33809.94 153.12 17077.50 37879.09 2017-07-06 10:35:56.000 187 33809.96 153.13 17077.55 88888.00 2017-07-06 10:35:57.000 187 33809.96 153.16 17077.58 88888.00 2017-07-06 10:35:58.000 187 33810.00 153.18 17077.58 88888.00 2017-07-06 10:35:59.000 187 33809.97 153.17 17077.57 88888.00 2017-07-06 10:36:00.000 187 33809.98 153.15 17077.58 37879.02 2017-07-06 10:36:01.000 187 33809.96 153.11 17077.53 88888.00 2017-07-06 10:36:02.000 187 33809.98 153.12 17077.56 88888.00 2017-07-06 10:36:03.000 187 33810.01 153.10 17077.56 88888.00 2017-07-06 10:36:04.000 187 33810.03 153.10 17077.53 88888.00 2017-07-06 10:36:05.000 187 33810.02 153.06 17077.53 37878.95 2017-07-06 10:36:06.000 187 33810.04 153.03 17077.52 88888.00 2017-07-06 10:36:07.000 187 33810.04 153.03 17077.50 88888.00 2017-07-06 10:36:08.000 187 33810.01 153.04 17077.52 88888.00 2017-07-06 10:36:09.000 187 33810.00 153.05 17077.53 88888.00 2017-07-06 10:36:10.000 187 33810.03 153.04 17077.54 37879.00 2017-07-06 10:36:11.000 187 33810.04 153.06 17077.55 88888.00 2017-07-06 10:36:12.000 187 33810.07 153.10 17077.55 88888.00 2017-07-06 10:36:13.000 187 33810.04 153.10 17077.55 88888.00 2017-07-06 10:36:14.000 187 33810.03 153.09 17077.52 88888.00 2017-07-06 10:36:15.000 187 33809.99 153.10 17077.52 37879.19 2017-07-06 10:36:16.000 187 33810.00 153.07 17077.52 88888.00 2017-07-06 10:36:17.000 187 33810.04 153.03 17077.48 88888.00 2017-07-06 10:36:18.000 187 33809.99 153.02 17077.50 88888.00 2017-07-06 10:36:19.000 187 33809.95 153.02 17077.52 88888.00 2017-07-06 10:36:20.000 187 33809.93 153.05 17077.55 37879.18 2017-07-06 10:36:21.000 187 33809.93 153.07 17077.54 88888.00 2017-07-06 10:36:22.000 187 33809.94 153.06 17077.52 88888.00 2017-07-06 10:36:23.000 187 33809.96 153.05 17077.49 88888.00 2017-07-06 10:36:24.000 187 33809.97 153.06 17077.50 88888.00 2017-07-06 10:36:25.000 187 33809.98 153.03 17077.51 37879.24 2017-07-06 10:36:26.000 187 33809.95 153.07 17077.50 88888.00 2017-07-06 10:36:27.000 187 33809.98 153.08 17077.51 88888.00 2017-07-06 10:36:28.000 187 33810.00 153.06 17077.52 88888.00 2017-07-06 10:36:29.000 187 33809.98 153.07 17077.54 88888.00 2017-07-06 10:36:30.000 187 33809.99 153.05 17077.53 37879.18 2017-07-06 10:36:31.000 187 33810.00 153.08 17077.56 88888.00 2017-07-06 10:36:32.000 187 33809.99 153.13 17077.56 88888.00 2017-07-06 10:36:33.000 187 33809.94 153.14 17077.57 88888.00 2017-07-06 10:36:34.000 187 33809.95 153.09 17077.58 88888.00 2017-07-06 10:36:35.000 187 33809.96 153.03 17077.54 37879.12 2017-07-06 10:36:36.000 187 33809.99 153.04 17077.53 88888.00 2017-07-06 10:36:37.000 187 33809.96 153.05 17077.60 88888.00 2017-07-06 10:36:38.000 187 33809.98 153.06 17077.56 88888.00 2017-07-06 10:36:39.000 187 33809.99 153.08 17077.57 88888.00 2017-07-06 10:36:40.000 187 33809.99 153.06 17077.55 37878.99 2017-07-06 10:36:41.000 187 33809.98 153.02 17077.54 88888.00 2017-07-06 10:36:42.000 187 33810.00 153.04 17077.54 88888.00 2017-07-06 10:36:43.000 187 33810.00 153.06 17077.55 88888.00 2017-07-06 10:36:44.000 187 33810.00 153.07 17077.53 88888.00 2017-07-06 10:36:45.000 187 33810.01 153.03 17077.53 37879.07 2017-07-06 10:36:46.000 187 33810.05 153.02 17077.55 88888.00 2017-07-06 10:36:47.000 187 33810.07 152.99 17077.55 88888.00 2017-07-06 10:36:48.000 187 33810.09 152.99 17077.53 88888.00 2017-07-06 10:36:49.000 187 33810.09 152.96 17077.49 88888.00 2017-07-06 10:36:50.000 187 33810.10 152.91 17077.53 37879.06 2017-07-06 10:36:51.000 187 33810.08 152.93 17077.51 88888.00 2017-07-06 10:36:52.000 187 33810.05 152.93 17077.51 88888.00 2017-07-06 10:36:53.000 187 33810.05 152.94 17077.53 88888.00 2017-07-06 10:36:54.000 187 33810.07 152.95 17077.53 88888.00 2017-07-06 10:36:55.000 187 33810.09 152.92 17077.56 37879.02 2017-07-06 10:36:56.000 187 33810.09 152.92 17077.58 88888.00 2017-07-06 10:36:57.000 187 33810.08 152.92 17077.56 88888.00 2017-07-06 10:36:58.000 187 33810.08 152.90 17077.52 88888.00 2017-07-06 10:36:59.000 187 33810.09 152.92 17077.51 88888.00 2017-07-06 10:37:00.000 187 33810.07 152.92 17077.52 37879.08 2017-07-06 10:37:01.000 187 33810.10 152.91 17077.53 88888.00 2017-07-06 10:37:02.000 187 33810.09 152.92 17077.50 88888.00 2017-07-06 10:37:03.000 187 33810.04 152.93 17077.48 88888.00 2017-07-06 10:37:04.000 187 33810.04 152.93 17077.50 88888.00 2017-07-06 10:37:05.000 187 33810.04 152.91 17077.54 37879.06 2017-07-06 10:37:06.000 187 33810.06 152.93 17077.60 88888.00 2017-07-06 10:37:07.000 187 33810.04 152.93 17077.58 88888.00 2017-07-06 10:37:08.000 187 33810.05 152.96 17077.53 88888.00 2017-07-06 10:37:09.000 187 33810.04 152.98 17077.51 88888.00 2017-07-06 10:37:10.000 187 33810.08 152.92 17077.51 37879.06 2017-07-06 10:37:11.000 187 33810.04 152.91 17077.45 88888.00 2017-07-06 10:37:12.000 187 33810.02 152.94 17077.43 88888.00 2017-07-06 10:37:13.000 187 33810.01 152.88 17077.48 88888.00 2017-07-06 10:37:14.000 187 33810.02 152.90 17077.52 88888.00 2017-07-06 10:37:15.000 187 33810.02 152.90 17077.52 37879.10 2017-07-06 10:37:16.000 187 33810.05 152.91 17077.51 88888.00 2017-07-06 10:37:17.000 187 33810.05 152.93 17077.52 88888.00 2017-07-06 10:37:18.000 187 33810.03 152.92 17077.49 88888.00 2017-07-06 10:37:19.000 187 33810.01 152.92 17077.52 88888.00 2017-07-06 10:37:20.000 187 33810.02 152.93 17077.51 37879.04 2017-07-06 10:37:21.000 187 33810.05 152.89 17077.49 88888.00 2017-07-06 10:37:22.000 187 33810.03 152.82 17077.48 88888.00 2017-07-06 10:37:23.000 187 33810.01 152.84 17077.51 88888.00 2017-07-06 10:37:24.000 187 33810.02 152.85 17077.48 88888.00 2017-07-06 10:37:25.000 187 33810.02 152.83 17077.48 37879.12 2017-07-06 10:37:26.000 187 33810.05 152.85 17077.47 88888.00 2017-07-06 10:37:27.000 187 33810.10 152.82 17077.45 88888.00 2017-07-06 10:37:28.000 187 33810.11 152.76 17077.44 88888.00 2017-07-06 10:37:29.000 187 33810.08 152.80 17077.44 88888.00 2017-07-06 10:37:30.000 187 33810.13 152.79 17077.42 37879.05 2017-07-06 10:37:31.000 187 33810.15 152.77 17077.43 88888.00 2017-07-06 10:37:32.000 187 33810.15 152.79 17077.44 88888.00 2017-07-06 10:37:33.000 187 33810.16 152.78 17077.43 88888.00 2017-07-06 10:37:34.000 187 33810.15 152.80 17077.42 88888.00 2017-07-06 10:37:35.000 187 33810.13 152.84 17077.44 37879.00 2017-07-06 10:37:36.000 187 33810.16 152.82 17077.47 88888.00 2017-07-06 10:37:37.000 187 33810.18 152.76 17077.45 88888.00 2017-07-06 10:37:38.000 187 33810.18 152.78 17077.38 88888.00 2017-07-06 10:37:39.000 187 33810.17 152.77 17077.38 88888.00 2017-07-06 10:37:40.000 187 33810.19 152.75 17077.41 37879.22 2017-07-06 10:37:41.000 187 33810.21 152.75 17077.38 88888.00 2017-07-06 10:37:42.000 187 33810.22 152.75 17077.43 88888.00 2017-07-06 10:37:43.000 187 33810.26 152.76 17077.42 88888.00 2017-07-06 10:37:44.000 187 33810.24 152.75 17077.40 88888.00 2017-07-06 10:37:45.000 187 33810.25 152.77 17077.38 37879.10 2017-07-06 10:37:46.000 187 33810.24 152.75 17077.39 88888.00 2017-07-06 10:37:47.000 187 33810.26 152.72 17077.37 88888.00 2017-07-06 10:37:48.000 187 33810.23 152.71 17077.41 88888.00 2017-07-06 10:37:49.000 187 33810.20 152.75 17077.43 88888.00 2017-07-06 10:37:50.000 187 33810.20 152.73 17077.42 37879.08 2017-07-06 10:37:51.000 187 33810.18 152.74 17077.36 88888.00 2017-07-06 10:37:52.000 187 33810.16 152.73 17077.35 88888.00 2017-07-06 10:37:53.000 187 33810.19 152.71 17077.35 88888.00 2017-07-06 10:37:54.000 187 33810.21 152.74 17077.35 88888.00 2017-07-06 10:37:55.000 187 33810.22 152.71 17077.35 37879.17 2017-07-06 10:37:56.000 187 33810.22 152.68 17077.38 88888.00 2017-07-06 10:37:57.000 187 33810.25 152.65 17077.36 88888.00 2017-07-06 10:37:58.000 187 33810.28 152.63 17077.38 88888.00 2017-07-06 10:37:59.000 187 33810.29 152.64 17077.39 88888.00 2017-07-06 10:38:00.000 187 33810.29 152.64 17077.37 37879.29 2017-07-06 10:38:01.000 187 33810.31 152.67 17077.38 88888.00 2017-07-06 10:38:02.000 187 33810.31 152.67 17077.40 88888.00 2017-07-06 10:38:03.000 187 33810.30 152.67 17077.41 88888.00 2017-07-06 10:38:04.000 187 33810.29 152.67 17077.39 88888.00 2017-07-06 10:38:05.000 187 33810.30 152.69 17077.39 37879.24 2017-07-06 10:38:06.000 187 33810.33 152.67 17077.38 88888.00 2017-07-06 10:38:07.000 187 33810.32 152.64 17077.34 88888.00 2017-07-06 10:38:08.000 187 33810.32 152.66 17077.28 88888.00 2017-07-06 10:38:09.000 187 33810.33 152.65 17077.29 88888.00 2017-07-06 10:38:10.000 187 33810.34 152.63 17077.31 37879.22 2017-07-06 10:38:11.000 187 33810.35 152.62 17077.32 88888.00 2017-07-06 10:38:12.000 187 33810.39 152.60 17077.35 88888.00 2017-07-06 10:38:13.000 187 33810.41 152.59 17077.35 88888.00 2017-07-06 10:38:14.000 187 33810.37 152.60 17077.36 88888.00 2017-07-06 10:38:15.000 187 33810.40 152.60 17077.34 37879.22 2017-07-06 10:38:16.000 187 33810.45 152.63 17077.35 88888.00 2017-07-06 10:38:17.000 187 33810.43 152.59 17077.35 88888.00 2017-07-06 10:38:18.000 187 33810.42 152.59 17077.31 88888.00 2017-07-06 10:38:19.000 187 33810.45 152.62 17077.32 88888.00 2017-07-06 10:38:20.000 187 33810.49 152.61 17077.35 37879.42 2017-07-06 10:38:21.000 187 33810.52 152.62 17077.33 88888.00 2017-07-06 10:38:22.000 187 33810.52 152.56 17077.33 88888.00 2017-07-06 10:38:23.000 187 33810.47 152.53 17077.33 88888.00 2017-07-06 10:38:24.000 187 33810.45 152.54 17077.29 88888.00 2017-07-06 10:38:25.000 187 33810.51 152.53 17077.33 37879.27 2017-07-06 10:38:26.000 187 33810.51 152.52 17077.36 88888.00 2017-07-06 10:38:27.000 187 33810.52 152.54 17077.32 88888.00 2017-07-06 10:38:28.000 187 33810.52 152.56 17077.30 88888.00 2017-07-06 10:38:29.000 187 33810.50 152.57 17077.29 88888.00 2017-07-06 10:38:30.000 187 33810.54 152.53 17077.25 37879.34 2017-07-06 10:38:31.000 187 33810.51 152.51 17077.28 88888.00 2017-07-06 10:38:32.000 187 33810.48 152.52 17077.30 88888.00 2017-07-06 10:38:33.000 187 33810.50 152.50 17077.32 88888.00 2017-07-06 10:38:34.000 187 33810.56 152.46 17077.30 88888.00 2017-07-06 10:38:35.000 187 33810.62 152.48 17077.30 37879.49 2017-07-06 10:38:36.000 187 33810.61 152.49 17077.34 88888.00 2017-07-06 10:38:37.000 187 33810.58 152.44 17077.36 88888.00 2017-07-06 10:38:38.000 187 33810.58 152.39 17077.36 88888.00 2017-07-06 10:38:39.000 187 33810.59 152.42 17077.38 88888.00 2017-07-06 10:38:40.000 187 33810.58 152.41 17077.42 37879.50 2017-07-06 10:38:41.000 187 33810.58 152.45 17077.41 88888.00 2017-07-06 10:38:42.000 187 33810.58 152.47 17077.44 88888.00 2017-07-06 10:38:43.000 187 33810.57 152.45 17077.42 88888.00 2017-07-06 10:38:44.000 187 33810.61 152.42 17077.40 88888.00 2017-07-06 10:38:45.000 187 33810.58 152.36 17077.33 37879.35 2017-07-06 10:38:46.000 187 33810.62 152.34 17077.31 88888.00 2017-07-06 10:38:47.000 187 33810.62 152.37 17077.33 88888.00 2017-07-06 10:38:48.000 187 33810.60 152.38 17077.34 88888.00 2017-07-06 10:38:49.000 187 33810.62 152.36 17077.27 88888.00 2017-07-06 10:38:50.000 187 33810.63 152.33 17077.29 37879.35 2017-07-06 10:38:51.000 187 33810.65 152.32 17077.28 88888.00 2017-07-06 10:38:52.000 187 33810.64 152.36 17077.31 88888.00 2017-07-06 10:38:53.000 187 33810.64 152.33 17077.30 88888.00 2017-07-06 10:38:54.000 187 33810.63 152.28 17077.28 88888.00 2017-07-06 10:38:55.000 187 33810.64 152.28 17077.25 37879.49 2017-07-06 10:38:56.000 187 33810.64 152.24 17077.26 88888.00 2017-07-06 10:38:57.000 187 33810.65 152.26 17077.27 88888.00 2017-07-06 10:38:58.000 187 33810.68 152.28 17077.33 88888.00 2017-07-06 10:38:59.000 187 33810.73 152.28 17077.29 88888.00 2017-07-06 10:39:00.000 187 33810.72 152.26 17077.32 37879.56 2017-07-06 10:39:01.000 187 33810.70 152.24 17077.32 88888.00 2017-07-06 10:39:02.000 187 33810.70 152.20 17077.31 88888.00 2017-07-06 10:39:03.000 187 33810.73 152.17 17077.30 88888.00 2017-07-06 10:39:04.000 187 33810.73 152.15 17077.31 88888.00 2017-07-06 10:39:05.000 187 33810.73 152.17 17077.28 37879.47 2017-07-06 10:39:06.000 187 33810.76 152.15 17077.29 88888.00 2017-07-06 10:39:07.000 187 33810.78 152.15 17077.26 88888.00 2017-07-06 10:39:08.000 187 33810.78 152.19 17077.29 88888.00 2017-07-06 10:39:09.000 187 33810.80 152.21 17077.32 88888.00 2017-07-06 10:39:10.000 187 33810.82 152.21 17077.31 37879.59 2017-07-06 10:39:11.000 187 33810.85 152.22 17077.26 88888.00 2017-07-06 10:39:12.000 187 33810.86 152.18 17077.27 88888.00 2017-07-06 10:39:13.000 187 33810.83 152.17 17077.27 88888.00 2017-07-06 10:39:14.000 187 33810.85 152.18 17077.25 88888.00 2017-07-06 10:39:15.000 187 33810.83 152.20 17077.23 37879.59 2017-07-06 10:39:16.000 187 33810.86 152.20 17077.23 88888.00 2017-07-06 10:39:17.000 187 33810.86 152.19 17077.20 88888.00 2017-07-06 10:39:18.000 187 33810.87 152.13 17077.20 88888.00 2017-07-06 10:39:19.000 187 33810.86 152.14 17077.25 88888.00 2017-07-06 10:39:20.000 187 33810.88 152.10 17077.26 37879.72 2017-07-06 10:39:21.000 187 33810.87 152.11 17077.24 88888.00 2017-07-06 10:39:22.000 187 33810.87 152.09 17077.22 88888.00 2017-07-06 10:39:23.000 187 33810.87 152.07 17077.20 88888.00 2017-07-06 10:39:24.000 187 33810.88 152.10 17077.20 88888.00 2017-07-06 10:39:25.000 187 33810.85 152.11 17077.24 37879.57 2017-07-06 10:39:26.000 187 33810.82 152.10 17077.25 88888.00 2017-07-06 10:39:27.000 187 33810.85 152.09 17077.26 88888.00 2017-07-06 10:39:28.000 187 33810.91 152.11 17077.26 88888.00 2017-07-06 10:39:29.000 187 33810.91 152.12 17077.24 88888.00 2017-07-06 10:39:30.000 187 33810.87 152.11 17077.18 37879.54 2017-07-06 10:39:31.000 187 33810.89 152.15 17077.18 88888.00 2017-07-06 10:39:32.000 187 33810.93 152.13 17077.19 88888.00 2017-07-06 10:39:33.000 187 33810.90 152.13 17077.17 88888.00 2017-07-06 10:39:34.000 187 33810.90 152.10 17077.21 88888.00 2017-07-06 10:39:35.000 187 33810.92 152.10 17077.20 37879.71 2017-07-06 10:39:36.000 187 33810.93 152.07 17077.19 88888.00 2017-07-06 10:39:37.000 187 33810.92 152.07 17077.18 88888.00 2017-07-06 10:39:38.000 187 33810.89 152.04 17077.15 88888.00 2017-07-06 10:39:39.000 187 33810.90 152.03 17077.18 88888.00 2017-07-06 10:39:40.000 187 33810.93 152.00 17077.19 37879.65 2017-07-06 10:39:41.000 187 33810.92 151.98 17077.16 88888.00 2017-07-06 10:39:42.000 187 33810.96 152.00 17077.15 88888.00 2017-07-06 10:39:43.000 187 33810.95 151.98 17077.20 88888.00 2017-07-06 10:39:44.000 187 33810.96 151.99 17077.17 88888.00 2017-07-06 10:39:45.000 187 33810.99 152.02 17077.16 37879.64 2017-07-06 10:39:46.000 187 33811.01 152.03 17077.20 88888.00 2017-07-06 10:39:47.000 187 33811.04 152.01 17077.16 88888.00 2017-07-06 10:39:48.000 187 33811.05 152.03 17077.19 88888.00 2017-07-06 10:39:49.000 187 33811.03 152.02 17077.20 88888.00 2017-07-06 10:39:50.000 187 33811.04 152.02 17077.22 37879.81 2017-07-06 10:39:51.000 187 33811.07 152.02 17077.19 88888.00 2017-07-06 10:39:52.000 187 33811.08 152.02 17077.17 88888.00 2017-07-06 10:39:53.000 187 33811.11 152.01 17077.15 88888.00 2017-07-06 10:39:54.000 187 33811.09 151.99 17077.16 88888.00 2017-07-06 10:39:55.000 187 33811.08 152.01 17077.17 37879.63 2017-07-06 10:39:56.000 187 33811.08 152.00 17077.14 88888.00 2017-07-06 10:39:57.000 187 33811.09 151.96 17077.15 88888.00 2017-07-06 10:39:58.000 187 33811.11 151.97 17077.13 88888.00 2017-07-06 10:39:59.000 187 33811.14 151.97 17077.18 88888.00 2017-07-06 10:40:00.000 187 33811.17 151.97 17077.17 37879.81 2017-07-06 10:40:01.000 187 33811.21 151.92 17077.17 88888.00 2017-07-06 10:40:02.000 187 33811.18 151.87 17077.16 88888.00 2017-07-06 10:40:03.000 187 33811.16 151.87 17077.14 88888.00 2017-07-06 10:40:04.000 187 33811.20 151.90 17077.12 88888.00 2017-07-06 10:40:05.000 187 33811.23 151.89 17077.09 37879.70 2017-07-06 10:40:06.000 187 33811.18 151.89 17077.07 88888.00 2017-07-06 10:40:07.000 187 33811.16 151.86 17077.12 88888.00 2017-07-06 10:40:08.000 187 33811.20 151.84 17077.12 88888.00 2017-07-06 10:40:09.000 187 33811.18 151.86 17077.10 88888.00 2017-07-06 10:40:10.000 187 33811.18 151.88 17077.09 37879.87 2017-07-06 10:40:11.000 187 33811.21 151.90 17077.08 88888.00 2017-07-06 10:40:12.000 187 33811.23 151.88 17077.06 88888.00 2017-07-06 10:40:13.000 187 33811.22 151.88 17077.09 88888.00 2017-07-06 10:40:14.000 187 33811.21 151.86 17077.11 88888.00 2017-07-06 10:40:15.000 187 33811.20 151.87 17077.09 37879.75 2017-07-06 10:40:16.000 187 33811.20 151.82 17077.11 88888.00 2017-07-06 10:40:17.000 187 33811.16 151.77 17077.12 88888.00 2017-07-06 10:40:18.000 187 33811.13 151.77 17077.10 88888.00 2017-07-06 10:40:19.000 187 33811.15 151.74 17077.07 88888.00 2017-07-06 10:40:20.000 187 33811.18 151.80 17077.06 37879.93 2017-07-06 10:40:21.000 187 33811.11 151.81 17077.07 88888.00 2017-07-06 10:40:22.000 187 33811.09 151.80 17077.05 88888.00 2017-07-06 10:40:23.000 187 33811.07 151.81 17077.03 88888.00 2017-07-06 10:40:24.000 187 33811.08 151.84 17077.03 88888.00 2017-07-06 10:40:25.000 187 33811.11 151.81 17077.01 37879.81 2017-07-06 10:40:26.000 187 33811.11 151.81 17077.00 88888.00 2017-07-06 10:40:27.000 187 33811.10 151.85 17077.03 88888.00 2017-07-06 10:40:28.000 187 33811.10 151.87 17077.01 88888.00 2017-07-06 10:40:29.000 187 33811.09 151.87 17077.03 88888.00 2017-07-06 10:40:30.000 187 33811.12 151.85 17077.06 37879.71 2017-07-06 10:40:31.000 187 33811.15 151.83 17077.03 88888.00 2017-07-06 10:40:32.000 187 33811.12 151.84 17077.06 88888.00 2017-07-06 10:40:33.000 187 33811.13 151.86 17077.07 88888.00 2017-07-06 10:40:34.000 187 33811.14 151.80 17077.05 88888.00 2017-07-06 10:40:35.000 187 33811.15 151.80 17077.08 37879.74 2017-07-06 10:40:36.000 187 33811.12 151.82 17077.08 88888.00 2017-07-06 10:40:37.000 187 33811.13 151.78 17077.05 88888.00 2017-07-06 10:40:38.000 187 33811.18 151.74 17077.05 88888.00 2017-07-06 10:40:39.000 187 33811.16 151.70 17077.01 88888.00 2017-07-06 10:40:40.000 187 33811.15 151.73 17077.08 37879.82 2017-07-06 10:40:41.000 187 33811.16 151.73 17077.05 88888.00 2017-07-06 10:40:42.000 187 33811.18 151.73 17077.06 88888.00 2017-07-06 10:40:43.000 187 33811.19 151.72 17077.01 88888.00 2017-07-06 10:40:44.000 187 33811.18 151.72 17076.97 88888.00 2017-07-06 10:40:45.000 187 33811.21 151.69 17076.96 37879.83 2017-07-06 10:40:46.000 187 33811.20 151.70 17077.01 88888.00 2017-07-06 10:40:47.000 187 33811.22 151.72 17077.06 88888.00 2017-07-06 10:40:48.000 187 33811.20 151.73 17077.03 88888.00 2017-07-06 10:40:49.000 187 33811.20 151.72 17077.04 88888.00 2017-07-06 10:40:50.000 187 33811.21 151.71 17077.07 37879.74 2017-07-06 10:40:51.000 187 33811.21 151.70 17077.04 88888.00 2017-07-06 10:40:52.000 187 33811.17 151.71 17077.01 88888.00 2017-07-06 10:40:53.000 187 33811.18 151.69 17077.01 88888.00 2017-07-06 10:40:54.000 187 33811.18 151.66 17077.01 88888.00 2017-07-06 10:40:55.000 187 33811.18 151.67 17077.01 37879.89 2017-07-06 10:40:56.000 187 33811.16 151.67 17077.04 88888.00 2017-07-06 10:40:57.000 187 33811.15 151.66 17077.03 88888.00 2017-07-06 10:40:58.000 187 33811.15 151.64 17077.02 88888.00 2017-07-06 10:40:59.000 187 33811.13 151.62 17077.00 88888.00 2017-07-06 10:41:00.000 187 33811.12 151.65 17077.02 37879.87 2017-07-06 10:41:01.000 187 33811.08 151.67 17077.02 88888.00 2017-07-06 10:41:02.000 187 33811.11 151.69 17077.04 88888.00 2017-07-06 10:41:03.000 187 33811.16 151.72 17077.04 88888.00 2017-07-06 10:41:04.000 187 33811.15 151.68 17077.05 88888.00 2017-07-06 10:41:05.000 187 33811.09 151.68 17077.05 37879.67 2017-07-06 10:41:06.000 187 33811.04 151.67 17077.05 88888.00 2017-07-06 10:41:07.000 187 33811.02 151.66 17077.07 88888.00 2017-07-06 10:41:08.000 187 33811.05 151.67 17077.02 88888.00 2017-07-06 10:41:09.000 187 33811.09 151.66 17077.00 88888.00 2017-07-06 10:41:10.000 187 33811.10 151.64 17077.01 37879.70 2017-07-06 10:41:11.000 187 33811.13 151.66 17077.06 88888.00 2017-07-06 10:41:12.000 187 33811.12 151.70 17077.09 88888.00 2017-07-06 10:41:13.000 187 33811.09 151.71 17077.10 88888.00 2017-07-06 10:41:14.000 187 33811.07 151.75 17077.07 88888.00 2017-07-06 10:41:15.000 187 33811.09 151.72 17077.07 37879.77 2017-07-06 10:41:16.000 187 33811.11 151.71 17077.07 88888.00 2017-07-06 10:41:17.000 187 33811.09 151.70 17077.02 88888.00 2017-07-06 10:41:18.000 187 33811.11 151.66 17077.05 88888.00 2017-07-06 10:41:19.000 187 33811.13 151.64 17077.08 88888.00 2017-07-06 10:41:20.000 187 33811.12 151.61 17077.02 37879.85 2017-07-06 10:41:21.000 187 33811.09 151.59 17076.99 88888.00 2017-07-06 10:41:22.000 187 33811.10 151.57 17077.01 88888.00 2017-07-06 10:41:23.000 187 33811.08 151.54 17077.07 88888.00 2017-07-06 10:41:24.000 187 33811.09 151.51 17077.08 88888.00 2017-07-06 10:41:25.000 187 33811.10 151.51 17077.08 37879.83 2017-07-06 10:41:26.000 187 33811.10 151.46 17077.04 88888.00 2017-07-06 10:41:27.000 187 33811.08 151.45 17077.02 88888.00 2017-07-06 10:41:28.000 187 33811.07 151.49 17077.04 88888.00 2017-07-06 10:41:29.000 187 33811.09 151.50 17076.99 88888.00 2017-07-06 10:41:30.000 187 33811.10 151.49 17076.98 37879.74 2017-07-06 10:41:31.000 187 33811.09 151.49 17077.00 88888.00 2017-07-06 10:41:32.000 187 33811.10 151.52 17077.00 88888.00 2017-07-06 10:41:33.000 187 33811.10 151.50 17076.96 88888.00 2017-07-06 10:41:34.000 187 33811.12 151.50 17076.99 88888.00 2017-07-06 10:41:35.000 187 33811.10 151.49 17077.01 37879.85 2017-07-06 10:41:36.000 187 33811.11 151.49 17077.00 88888.00 2017-07-06 10:41:37.000 187 33811.11 151.47 17076.98 88888.00 2017-07-06 10:41:38.000 187 33811.09 151.50 17077.03 88888.00 2017-07-06 10:41:39.000 187 33811.08 151.51 17077.04 88888.00 2017-07-06 10:41:40.000 187 33811.09 151.48 17077.07 37879.78 2017-07-06 10:41:41.000 187 33811.07 151.46 17077.02 88888.00 2017-07-06 10:41:42.000 187 33811.03 151.45 17077.04 88888.00 2017-07-06 10:41:43.000 187 33811.03 151.45 17077.05 88888.00 2017-07-06 10:41:44.000 187 33811.02 151.49 17077.06 88888.00 2017-07-06 10:41:45.000 187 33811.00 151.53 17077.03 37879.70 2017-07-06 10:41:46.000 187 33810.99 151.54 17077.02 88888.00 2017-07-06 10:41:47.000 187 33811.01 151.49 17077.03 88888.00 2017-07-06 10:41:48.000 187 33811.02 151.45 17077.02 88888.00 2017-07-06 10:41:49.000 187 33811.00 151.44 17076.97 88888.00 2017-07-06 10:41:50.000 187 33811.01 151.41 17076.97 37879.80 2017-07-06 10:41:51.000 187 33810.99 151.39 17077.01 88888.00 2017-07-06 10:41:52.000 187 33811.00 151.37 17077.03 88888.00 2017-07-06 10:41:53.000 187 33810.99 151.40 17077.02 88888.00 2017-07-06 10:41:54.000 187 33810.98 151.40 17077.04 88888.00 2017-07-06 10:41:55.000 187 33811.01 151.37 17077.06 37879.67 2017-07-06 10:41:56.000 187 33811.00 151.40 17077.00 88888.00 2017-07-06 10:41:57.000 187 33811.01 151.40 17076.99 88888.00 2017-07-06 10:41:58.000 187 33811.05 151.43 17077.01 88888.00 2017-07-06 10:41:59.000 187 33811.09 151.46 17077.03 88888.00 2017-07-06 10:42:00.000 187 33811.07 151.43 17077.04 37879.76 2017-07-06 10:42:01.000 187 33811.10 151.42 17077.07 88888.00 2017-07-06 10:42:02.000 187 33811.10 151.37 17077.04 88888.00 2017-07-06 10:42:03.000 187 33811.12 151.34 17076.98 88888.00 2017-07-06 10:42:04.000 187 33811.11 151.38 17076.93 88888.00 2017-07-06 10:42:05.000 187 33811.11 151.37 17076.97 37879.78 2017-07-06 10:42:06.000 187 33811.10 151.43 17076.98 88888.00 2017-07-06 10:42:07.000 187 33811.10 151.41 17076.97 88888.00 2017-07-06 10:42:08.000 187 33811.12 151.38 17076.97 88888.00 2017-07-06 10:42:09.000 187 33811.14 151.35 17076.96 88888.00 2017-07-06 10:42:10.000 187 33811.13 151.32 17076.98 37879.80 2017-07-06 10:42:11.000 187 33811.10 151.33 17076.97 88888.00 2017-07-06 10:42:12.000 187 33811.10 151.34 17076.99 88888.00 2017-07-06 10:42:13.000 187 33811.10 151.34 17077.00 88888.00 2017-07-06 10:42:14.000 187 33811.10 151.30 17077.01 88888.00 2017-07-06 10:42:15.000 187 33811.10 151.33 17077.02 37879.72 2017-07-06 10:42:16.000 187 33811.10 151.31 17077.05 88888.00 2017-07-06 10:42:17.000 187 33811.07 151.32 17077.06 88888.00 2017-07-06 10:42:18.000 187 33811.06 151.28 17077.06 88888.00 2017-07-06 10:42:19.000 187 33811.06 151.27 17077.00 88888.00 2017-07-06 10:42:20.000 187 33811.09 151.31 17077.03 37879.86 2017-07-06 10:42:21.000 187 33811.10 151.33 17077.00 88888.00 2017-07-06 10:42:22.000 187 33811.12 151.34 17076.98 88888.00 2017-07-06 10:42:23.000 187 33811.13 151.30 17076.98 88888.00 2017-07-06 10:42:24.000 187 33811.09 151.30 17076.93 88888.00 2017-07-06 10:42:25.000 187 33811.07 151.30 17076.92 37879.65 2017-07-06 10:42:26.000 187 33811.11 151.28 17076.97 88888.00 2017-07-06 10:42:27.000 187 33811.09 151.32 17077.00 88888.00 2017-07-06 10:42:28.000 187 33811.09 151.32 17076.98 88888.00 2017-07-06 10:42:29.000 187 33811.06 151.31 17076.99 88888.00 2017-07-06 10:42:30.000 187 33811.09 151.30 17076.98 37879.83 2017-07-06 10:42:31.000 187 33811.10 151.26 17076.93 88888.00 2017-07-06 10:42:32.000 187 33811.08 151.25 17076.96 88888.00 2017-07-06 10:42:33.000 187 33811.08 151.21 17076.95 88888.00 2017-07-06 10:42:34.000 187 33811.06 151.24 17076.90 88888.00 2017-07-06 10:42:35.000 187 33811.06 151.23 17076.87 37879.87 2017-07-06 10:42:36.000 187 33811.11 151.27 17076.97 88888.00 2017-07-06 10:42:37.000 187 33811.11 151.32 17076.99 88888.00 2017-07-06 10:42:38.000 187 33811.12 151.32 17076.95 88888.00 2017-07-06 10:42:39.000 187 33811.13 151.29 17076.97 88888.00 2017-07-06 10:42:40.000 187 33811.11 151.27 17077.00 37879.76 2017-07-06 10:42:41.000 187 33811.10 151.27 17076.97 88888.00 2017-07-06 10:42:42.000 187 33811.05 151.28 17076.95 88888.00 2017-07-06 10:42:43.000 187 33811.07 151.29 17076.91 88888.00 2017-07-06 10:42:44.000 187 33811.08 151.32 17076.96 88888.00 2017-07-06 10:42:45.000 187 33811.11 151.32 17076.99 37879.69 2017-07-06 10:42:46.000 187 33811.15 151.27 17076.95 88888.00 2017-07-06 10:42:47.000 187 33811.14 151.28 17076.94 88888.00 2017-07-06 10:42:48.000 187 33811.09 151.25 17076.94 88888.00 2017-07-06 10:42:49.000 187 33811.09 151.22 17076.92 88888.00 2017-07-06 10:42:50.000 187 33811.11 151.23 17076.92 37879.71 2017-07-06 10:42:51.000 187 33811.16 151.22 17076.90 88888.00 2017-07-06 10:42:52.000 187 33811.15 151.25 17076.92 88888.00 2017-07-06 10:42:53.000 187 33811.09 151.25 17076.94 88888.00 2017-07-06 10:42:54.000 187 33811.07 151.21 17076.96 88888.00 2017-07-06 10:42:55.000 187 33811.09 151.19 17076.94 37879.75 2017-07-06 10:42:56.000 187 33811.10 151.22 17076.97 88888.00 2017-07-06 10:42:57.000 187 33811.12 151.24 17076.97 88888.00 2017-07-06 10:42:58.000 187 33811.17 151.26 17076.99 88888.00 2017-07-06 10:42:59.000 187 33811.12 151.24 17076.98 88888.00 2017-07-06 10:43:00.000 187 33811.12 151.23 17076.97 37879.80 2017-07-06 10:43:01.000 187 33811.12 151.25 17076.94 88888.00 2017-07-06 10:43:02.000 187 33811.15 151.24 17076.95 88888.00 2017-07-06 10:43:03.000 187 33811.15 151.23 17076.93 88888.00 2017-07-06 10:43:04.000 187 33811.15 151.21 17076.95 88888.00 2017-07-06 10:43:05.000 187 33811.12 151.24 17076.99 37879.78 2017-07-06 10:43:06.000 187 33811.11 151.23 17077.01 88888.00 2017-07-06 10:43:07.000 187 33811.12 151.21 17076.95 88888.00 2017-07-06 10:43:08.000 187 33811.11 151.20 17077.00 88888.00 2017-07-06 10:43:09.000 187 33811.07 151.22 17077.02 88888.00 2017-07-06 10:43:10.000 187 33811.08 151.22 17076.96 37879.73 2017-07-06 10:43:11.000 187 33811.06 151.23 17076.95 88888.00 2017-07-06 10:43:12.000 187 33811.06 151.24 17076.97 88888.00 2017-07-06 10:43:13.000 187 33811.04 151.21 17076.97 88888.00 2017-07-06 10:43:14.000 187 33811.04 151.19 17076.93 88888.00 2017-07-06 10:43:15.000 187 33811.08 151.21 17076.94 37879.70 2017-07-06 10:43:16.000 187 33811.09 151.25 17076.90 88888.00 2017-07-06 10:43:17.000 187 33811.11 151.26 17076.91 88888.00 2017-07-06 10:43:18.000 187 33811.11 151.24 17076.88 88888.00 2017-07-06 10:43:19.000 187 33811.11 151.22 17076.88 88888.00 2017-07-06 10:43:20.000 187 33811.11 151.21 17076.89 37879.74 2017-07-06 10:43:21.000 187 33811.10 151.22 17076.86 88888.00 2017-07-06 10:43:22.000 187 33811.10 151.22 17076.83 88888.00 2017-07-06 10:43:23.000 187 33811.10 151.22 17076.83 88888.00 2017-07-06 10:43:24.000 187 33811.07 151.23 17076.88 88888.00 2017-07-06 10:43:25.000 187 33811.05 151.22 17076.87 37879.72 2017-07-06 10:43:26.000 187 33811.08 151.23 17076.86 88888.00 2017-07-06 10:43:27.000 187 33811.07 151.25 17076.84 88888.00 2017-07-06 10:43:28.000 187 33811.12 151.24 17076.82 88888.00 2017-07-06 10:43:29.000 187 33811.12 151.22 17076.81 88888.00 2017-07-06 10:43:30.000 187 33811.15 151.18 17076.87 37879.70 2017-07-06 10:43:31.000 187 33811.14 151.19 17076.88 88888.00 2017-07-06 10:43:32.000 187 33811.16 151.20 17076.88 88888.00 2017-07-06 10:43:33.000 187 33811.16 151.19 17076.86 88888.00 2017-07-06 10:43:34.000 187 33811.16 151.19 17076.86 88888.00 2017-07-06 10:43:35.000 187 33811.13 151.21 17076.86 37879.75 2017-07-06 10:43:36.000 187 33811.09 151.21 17076.85 88888.00 2017-07-06 10:43:37.000 187 33811.09 151.17 17076.83 88888.00 2017-07-06 10:43:38.000 187 33811.12 151.16 17076.88 88888.00 2017-07-06 10:43:39.000 187 33811.13 151.14 17076.87 88888.00 2017-07-06 10:43:40.000 187 33811.13 151.15 17076.90 37879.78 2017-07-06 10:43:41.000 187 33811.09 151.16 17076.86 88888.00 2017-07-06 10:43:42.000 187 33811.09 151.15 17076.87 88888.00 2017-07-06 10:43:43.000 187 33811.10 151.15 17076.87 88888.00 2017-07-06 10:43:44.000 187 33811.12 151.18 17076.87 88888.00 2017-07-06 10:43:45.000 187 33811.14 151.19 17076.86 37879.72 2017-07-06 10:43:46.000 187 33811.10 151.20 17076.86 88888.00 2017-07-06 10:43:47.000 187 33811.07 151.13 17076.85 88888.00 2017-07-06 10:43:48.000 187 33811.09 151.14 17076.83 88888.00 2017-07-06 10:43:49.000 187 33811.09 151.11 17076.80 88888.00 2017-07-06 10:43:50.000 187 33811.09 151.16 17076.86 37879.77 2017-07-06 10:43:51.000 187 33811.11 151.17 17076.84 88888.00 2017-07-06 10:43:52.000 187 33811.14 151.17 17076.81 88888.00 2017-07-06 10:43:53.000 187 33811.17 151.16 17076.80 88888.00 2017-07-06 10:43:54.000 187 33811.16 151.17 17076.76 88888.00 2017-07-06 10:43:55.000 187 33811.17 151.17 17076.75 37879.70 2017-07-06 10:43:56.000 187 33811.16 151.17 17076.77 88888.00 2017-07-06 10:43:57.000 187 33811.13 151.19 17076.80 88888.00 2017-07-06 10:43:58.000 187 33811.16 151.12 17076.78 88888.00 2017-07-06 10:43:59.000 187 33811.18 151.12 17076.75 88888.00 2017-07-06 10:44:00.000 187 33811.20 151.14 17076.82 37879.85 2017-07-06 10:44:01.000 187 33811.18 151.15 17076.79 88888.00 2017-07-06 10:44:02.000 187 33811.22 151.13 17076.78 88888.00 2017-07-06 10:44:03.000 187 33811.25 151.12 17076.81 88888.00 2017-07-06 10:44:04.000 187 33811.25 151.14 17076.85 88888.00 2017-07-06 10:44:05.000 187 33811.25 151.12 17076.87 37879.76 2017-07-06 10:44:06.000 187 33811.19 151.12 17076.84 88888.00 2017-07-06 10:44:07.000 187 33811.19 151.08 17076.82 88888.00 2017-07-06 10:44:08.000 187 33811.23 151.11 17076.84 88888.00 2017-07-06 10:44:09.000 187 33811.24 151.08 17076.85 88888.00 2017-07-06 10:44:10.000 187 33811.26 151.07 17076.83 37879.82 2017-07-06 10:44:11.000 187 33811.26 151.06 17076.85 88888.00 2017-07-06 10:44:12.000 187 33811.27 151.06 17076.84 88888.00 2017-07-06 10:44:13.000 187 33811.25 151.09 17076.83 88888.00 2017-07-06 10:44:14.000 187 33811.26 151.12 17076.81 88888.00 2017-07-06 10:44:15.000 187 33811.29 151.13 17076.80 37879.92 2017-07-06 10:44:16.000 187 33811.29 151.13 17076.78 88888.00 2017-07-06 10:44:17.000 187 33811.28 151.13 17076.81 88888.00 2017-07-06 10:44:18.000 187 33811.29 151.13 17076.82 88888.00 2017-07-06 10:44:19.000 187 33811.30 151.12 17076.78 88888.00 2017-07-06 10:44:20.000 187 33811.32 151.09 17076.76 37879.88 2017-07-06 10:44:21.000 187 33811.35 151.10 17076.72 88888.00 2017-07-06 10:44:22.000 187 33811.37 151.06 17076.70 88888.00 2017-07-06 10:44:23.000 187 33811.37 151.05 17076.75 88888.00 2017-07-06 10:44:24.000 187 33811.34 151.05 17076.72 88888.00 2017-07-06 10:44:25.000 187 33811.32 151.03 17076.70 37880.01 2017-07-06 10:44:26.000 187 33811.35 151.02 17076.69 88888.00 2017-07-06 10:44:27.000 187 33811.38 150.99 17076.71 88888.00 2017-07-06 10:44:28.000 187 33811.39 151.01 17076.70 88888.00 2017-07-06 10:44:29.000 187 33811.41 151.02 17076.69 88888.00 2017-07-06 10:44:30.000 187 33811.39 151.05 17076.69 37879.89 2017-07-06 10:44:31.000 187 33811.40 151.05 17076.71 88888.00 2017-07-06 10:44:32.000 187 33811.41 151.04 17076.73 88888.00 2017-07-06 10:44:33.000 187 33811.44 151.01 17076.76 88888.00 2017-07-06 10:44:34.000 187 33811.45 150.96 17076.71 88888.00 2017-07-06 10:44:35.000 187 33811.41 151.01 17076.72 37879.89 2017-07-06 10:44:36.000 187 33811.45 151.04 17076.74 88888.00 2017-07-06 10:44:37.000 187 33811.45 151.01 17076.75 88888.00 2017-07-06 10:44:38.000 187 33811.43 150.98 17076.74 88888.00 2017-07-06 10:44:39.000 187 33811.45 151.00 17076.76 88888.00 2017-07-06 10:44:40.000 187 33811.45 150.97 17076.76 37880.03 2017-07-06 10:44:41.000 187 33811.43 150.98 17076.73 88888.00 2017-07-06 10:44:42.000 187 33811.46 150.94 17076.73 88888.00 2017-07-06 10:44:43.000 187 33811.44 150.90 17076.70 88888.00 2017-07-06 10:44:44.000 187 33811.44 150.95 17076.73 88888.00 2017-07-06 10:44:45.000 187 33811.44 150.89 17076.73 37879.95 2017-07-06 10:44:46.000 187 33811.44 150.90 17076.73 88888.00 2017-07-06 10:44:47.000 187 33811.43 150.92 17076.71 88888.00 2017-07-06 10:44:48.000 187 33811.38 150.93 17076.69 88888.00 2017-07-06 10:44:49.000 187 33811.43 150.91 17076.72 88888.00 2017-07-06 10:44:50.000 187 33811.44 150.92 17076.72 37879.99 2017-07-06 10:44:51.000 187 33811.45 150.89 17076.74 88888.00 2017-07-06 10:44:52.000 187 33811.46 150.85 17076.70 88888.00 2017-07-06 10:44:53.000 187 33811.42 150.85 17076.70 88888.00 2017-07-06 10:44:54.000 187 33811.43 150.82 17076.70 88888.00 2017-07-06 10:44:55.000 187 33811.44 150.85 17076.72 37879.94 2017-07-06 10:44:56.000 187 33811.47 150.89 17076.74 88888.00 2017-07-06 10:44:57.000 187 33811.44 150.93 17076.72 88888.00 2017-07-06 10:44:58.000 187 33811.46 150.92 17076.71 88888.00 2017-07-06 10:44:59.000 187 33811.47 150.90 17076.71 88888.00 2017-07-06 10:45:00.000 187 33811.48 150.94 17076.68 37880.01 2017-07-06 10:45:01.000 187 33811.44 150.86 17076.71 88888.00 2017-07-06 10:45:02.000 187 33811.41 150.88 17076.68 88888.00 2017-07-06 10:45:03.000 187 33811.41 150.87 17076.65 88888.00 2017-07-06 10:45:04.000 187 33811.41 150.86 17076.68 88888.00 2017-07-06 10:45:05.000 187 33811.38 150.85 17076.68 37880.04 2017-07-06 10:45:06.000 187 33811.40 150.87 17076.68 88888.00 2017-07-06 10:45:07.000 187 33811.41 150.83 17076.71 88888.00 2017-07-06 10:45:08.000 187 33811.42 150.79 17076.70 88888.00 2017-07-06 10:45:09.000 187 33811.41 150.80 17076.68 88888.00 2017-07-06 10:45:10.000 187 33811.47 150.79 17076.71 37879.85 2017-07-06 10:45:11.000 187 33811.43 150.76 17076.67 88888.00 2017-07-06 10:45:12.000 187 33811.43 150.77 17076.71 88888.00 2017-07-06 10:45:13.000 187 33811.43 150.80 17076.68 88888.00 2017-07-06 10:45:14.000 187 33811.43 150.79 17076.66 88888.00 2017-07-06 10:45:15.000 187 33811.44 150.76 17076.69 37879.82 2017-07-06 10:45:16.000 187 33811.43 150.76 17076.74 88888.00 2017-07-06 10:45:17.000 187 33811.43 150.77 17076.75 88888.00 2017-07-06 10:45:18.000 187 33811.45 150.76 17076.73 88888.00 2017-07-06 10:45:19.000 187 33811.46 150.78 17076.73 88888.00 2017-07-06 10:45:20.000 187 33811.49 150.76 17076.74 37879.99 2017-07-06 10:45:21.000 187 33811.47 150.74 17076.76 88888.00 2017-07-06 10:45:22.000 187 33811.49 150.75 17076.73 88888.00 2017-07-06 10:45:23.000 187 33811.46 150.76 17076.72 88888.00 2017-07-06 10:45:24.000 187 33811.41 150.77 17076.76 88888.00 2017-07-06 10:45:25.000 187 33811.39 150.78 17076.77 37879.89 2017-07-06 10:45:26.000 187 33811.40 150.78 17076.77 88888.00 2017-07-06 10:45:27.000 187 33811.41 150.76 17076.79 88888.00 2017-07-06 10:45:28.000 187 33811.46 150.76 17076.79 88888.00 2017-07-06 10:45:29.000 187 33811.48 150.78 17076.77 88888.00 2017-07-06 10:45:30.000 187 33811.50 150.75 17076.76 37879.96 2017-07-06 10:45:31.000 187 33811.48 150.74 17076.71 88888.00 2017-07-06 10:45:32.000 187 33811.47 150.73 17076.70 88888.00 2017-07-06 10:45:33.000 187 33811.46 150.70 17076.74 88888.00 2017-07-06 10:45:34.000 187 33811.50 150.70 17076.74 88888.00 2017-07-06 10:45:35.000 187 33811.51 150.70 17076.75 37880.02 2017-07-06 10:45:36.000 187 33811.54 150.69 17076.72 88888.00 2017-07-06 10:45:37.000 187 33811.55 150.67 17076.68 88888.00 2017-07-06 10:45:38.000 187 33811.56 150.70 17076.68 88888.00 2017-07-06 10:45:39.000 187 33811.59 150.71 17076.69 88888.00 2017-07-06 10:45:40.000 187 33811.57 150.71 17076.77 37879.98 2017-07-06 10:45:41.000 187 33811.60 150.72 17076.76 88888.00 2017-07-06 10:45:42.000 187 33811.63 150.69 17076.72 88888.00 2017-07-06 10:45:43.000 187 33811.62 150.65 17076.72 88888.00 2017-07-06 10:45:44.000 187 33811.61 150.63 17076.70 88888.00 2017-07-06 10:45:45.000 187 33811.60 150.62 17076.67 37880.12 2017-07-06 10:45:46.000 187 33811.63 150.64 17076.71 88888.00 2017-07-06 10:45:47.000 187 33811.65 150.65 17076.73 88888.00 2017-07-06 10:45:48.000 187 33811.64 150.61 17076.68 88888.00 2017-07-06 10:45:49.000 187 33811.65 150.58 17076.65 88888.00 2017-07-06 10:45:50.000 187 33811.66 150.58 17076.67 37880.05 2017-07-06 10:45:51.000 187 33811.65 150.62 17076.73 88888.00 2017-07-06 10:45:52.000 187 33811.62 150.62 17076.74 88888.00 2017-07-06 10:45:53.000 187 33811.64 150.66 17076.73 88888.00 2017-07-06 10:45:54.000 187 33811.65 150.68 17076.70 88888.00 2017-07-06 10:45:55.000 187 33811.65 150.70 17076.72 37880.02 2017-07-06 10:45:56.000 187 33811.70 150.70 17076.75 88888.00 2017-07-06 10:45:57.000 187 33811.72 150.68 17076.75 88888.00 2017-07-06 10:45:58.000 187 33811.72 150.66 17076.70 88888.00 2017-07-06 10:45:59.000 187 33811.70 150.67 17076.69 88888.00 2017-07-06 10:46:00.000 187 33811.70 150.68 17076.70 37880.20 2017-07-06 10:46:01.000 187 33811.68 150.67 17076.70 88888.00 2017-07-06 10:46:02.000 187 33811.69 150.70 17076.68 88888.00 2017-07-06 10:46:03.000 187 33811.66 150.72 17076.71 88888.00 2017-07-06 10:46:04.000 187 33811.67 150.72 17076.75 88888.00 2017-07-06 10:46:05.000 187 33811.71 150.74 17076.74 37880.18 2017-07-06 10:46:06.000 187 33811.70 150.74 17076.73 88888.00 2017-07-06 10:46:07.000 187 33811.71 150.79 17076.71 88888.00 2017-07-06 10:46:08.000 187 33811.71 150.78 17076.73 88888.00 2017-07-06 10:46:09.000 187 33811.69 150.75 17076.69 88888.00 2017-07-06 10:46:10.000 187 33811.70 150.73 17076.67 37880.02 2017-07-06 10:46:11.000 187 33811.70 150.73 17076.66 88888.00 2017-07-06 10:46:12.000 187 33811.69 150.73 17076.67 88888.00 2017-07-06 10:46:13.000 187 33811.73 150.74 17076.68 88888.00 2017-07-06 10:46:14.000 187 33811.73 150.75 17076.72 88888.00 2017-07-06 10:46:15.000 187 33811.69 150.74 17076.71 37880.16 2017-07-06 10:46:16.000 187 33811.69 150.74 17076.70 88888.00 2017-07-06 10:46:17.000 187 33811.68 150.76 17076.70 88888.00 2017-07-06 10:46:18.000 187 33811.71 150.78 17076.69 88888.00 2017-07-06 10:46:19.000 187 33811.69 150.75 17076.66 88888.00 2017-07-06 10:46:20.000 187 33811.70 150.75 17076.65 37880.23 2017-07-06 10:46:21.000 187 33811.73 150.75 17076.63 88888.00 2017-07-06 10:46:22.000 187 33811.72 150.78 17076.69 88888.00 2017-07-06 10:46:23.000 187 33811.73 150.78 17076.70 88888.00 2017-07-06 10:46:24.000 187 33811.67 150.78 17076.67 88888.00 2017-07-06 10:46:25.000 187 33811.70 150.76 17076.66 37880.02 2017-07-06 10:46:26.000 187 33811.66 150.74 17076.62 88888.00 2017-07-06 10:46:27.000 187 33811.65 150.74 17076.63 88888.00 2017-07-06 10:46:28.000 187 33811.67 150.74 17076.67 88888.00 2017-07-06 10:46:29.000 187 33811.63 150.73 17076.63 88888.00 2017-07-06 10:46:30.000 187 33811.62 150.70 17076.66 37880.16 2017-07-06 10:46:31.000 187 33811.67 150.77 17076.66 88888.00 2017-07-06 10:46:32.000 187 33811.68 150.77 17076.64 88888.00 2017-07-06 10:46:33.000 187 33811.65 150.76 17076.62 88888.00 2017-07-06 10:46:34.000 187 33811.63 150.74 17076.63 88888.00 2017-07-06 10:46:35.000 187 33811.64 150.76 17076.62 37880.15 2017-07-06 10:46:36.000 187 33811.65 150.76 17076.60 88888.00 2017-07-06 10:46:37.000 187 33811.61 150.74 17076.58 88888.00 2017-07-06 10:46:38.000 187 33811.64 150.78 17076.61 88888.00 2017-07-06 10:46:39.000 187 33811.64 150.76 17076.62 88888.00 2017-07-06 10:46:40.000 187 33811.67 150.75 17076.61 37879.98 2017-07-06 10:46:41.000 187 33811.67 150.75 17076.66 88888.00 2017-07-06 10:46:42.000 187 33811.68 150.76 17076.65 88888.00 2017-07-06 10:46:43.000 187 33811.67 150.74 17076.62 88888.00 2017-07-06 10:46:44.000 187 33811.65 150.71 17076.65 88888.00 2017-07-06 10:46:45.000 187 33811.65 150.69 17076.66 37880.01 2017-07-06 10:46:46.000 187 33811.65 150.72 17076.67 88888.00 2017-07-06 10:46:47.000 187 33811.66 150.73 17076.70 88888.00 2017-07-06 10:46:48.000 187 33811.66 150.72 17076.69 88888.00 2017-07-06 10:46:49.000 187 33811.66 150.71 17076.72 88888.00 2017-07-06 10:46:50.000 187 33811.70 150.71 17076.69 37880.06 2017-07-06 10:46:51.000 187 33811.70 150.70 17076.66 88888.00 2017-07-06 10:46:52.000 187 33811.68 150.72 17076.66 88888.00 2017-07-06 10:46:53.000 187 33811.67 150.71 17076.66 88888.00 2017-07-06 10:46:54.000 187 33811.73 150.72 17076.70 88888.00 2017-07-06 10:46:55.000 187 33811.72 150.74 17076.69 37880.16 2017-07-06 10:46:56.000 187 33811.71 150.72 17076.63 88888.00 2017-07-06 10:46:57.000 187 33811.70 150.73 17076.63 88888.00 2017-07-06 10:46:58.000 187 33811.71 150.71 17076.66 88888.00 2017-07-06 10:46:59.000 187 33811.71 150.72 17076.68 88888.00 2017-07-06 10:47:00.000 187 33811.72 150.71 17076.66 37880.10 2017-07-06 10:47:01.000 187 33811.72 150.67 17076.66 88888.00 2017-07-06 10:47:02.000 187 33811.77 150.72 17076.61 88888.00 2017-07-06 10:47:03.000 187 33811.74 150.68 17076.61 88888.00 2017-07-06 10:47:04.000 187 33811.75 150.66 17076.58 88888.00 2017-07-06 10:47:05.000 187 33811.75 150.72 17076.61 37880.12 2017-07-06 10:47:06.000 187 33811.76 150.74 17076.60 88888.00 2017-07-06 10:47:07.000 187 33811.76 150.71 17076.55 88888.00 2017-07-06 10:47:08.000 187 33811.78 150.71 17076.58 88888.00 2017-07-06 10:47:09.000 187 33811.74 150.70 17076.59 88888.00 2017-07-06 10:47:10.000 187 33811.78 150.70 17076.60 37880.18 2017-07-06 10:47:11.000 187 33811.85 150.67 17076.59 88888.00 2017-07-06 10:47:12.000 187 33811.83 150.69 17076.57 88888.00 2017-07-06 10:47:13.000 187 33811.81 150.65 17076.59 88888.00 2017-07-06 10:47:14.000 187 33811.84 150.66 17076.56 88888.00 2017-07-06 10:47:15.000 187 33811.83 150.67 17076.56 37880.16 2017-07-06 10:47:16.000 187 33811.85 150.66 17076.53 88888.00 2017-07-06 10:47:17.000 187 33811.85 150.66 17076.51 88888.00 2017-07-06 10:47:18.000 187 33811.86 150.67 17076.55 88888.00 2017-07-06 10:47:19.000 187 33811.86 150.66 17076.58 88888.00 2017-07-06 10:47:20.000 187 33811.90 150.62 17076.56 37880.29 2017-07-06 10:47:21.000 187 33811.89 150.62 17076.51 88888.00 2017-07-06 10:47:22.000 187 33811.87 150.62 17076.52 88888.00 2017-07-06 10:47:23.000 187 33811.87 150.62 17076.56 88888.00 2017-07-06 10:47:24.000 187 33811.89 150.64 17076.60 88888.00 2017-07-06 10:47:25.000 187 33811.91 150.62 17076.55 37880.27 2017-07-06 10:47:26.000 187 33811.96 150.64 17076.52 88888.00 2017-07-06 10:47:27.000 187 33811.98 150.63 17076.52 88888.00 2017-07-06 10:47:28.000 187 33811.99 150.65 17076.51 88888.00 2017-07-06 10:47:29.000 187 33811.98 150.67 17076.53 88888.00 2017-07-06 10:47:30.000 187 33811.99 150.67 17076.55 37880.27 2017-07-06 10:47:31.000 187 33811.95 150.67 17076.53 88888.00 2017-07-06 10:47:32.000 187 33811.96 150.68 17076.55 88888.00 2017-07-06 10:47:33.000 187 33811.96 150.62 17076.57 88888.00 2017-07-06 10:47:34.000 187 33811.96 150.62 17076.55 88888.00 2017-07-06 10:47:35.000 187 33811.98 150.68 17076.53 37880.38 2017-07-06 10:47:36.000 187 33812.03 150.64 17076.53 88888.00 2017-07-06 10:47:37.000 187 33812.01 150.58 17076.54 88888.00 2017-07-06 10:47:38.000 187 33812.02 150.60 17076.52 88888.00 2017-07-06 10:47:39.000 187 33812.03 150.58 17076.52 88888.00 2017-07-06 10:47:40.000 187 33812.04 150.57 17076.52 37880.34 2017-07-06 10:47:41.000 187 33812.06 150.52 17076.53 88888.00 2017-07-06 10:47:42.000 187 33812.11 150.54 17076.57 88888.00 2017-07-06 10:47:43.000 187 33812.07 150.53 17076.58 88888.00 2017-07-06 10:47:44.000 187 33812.10 150.52 17076.55 88888.00 2017-07-06 10:47:45.000 187 33812.11 150.52 17076.52 37880.33 2017-07-06 10:47:46.000 187 33812.14 150.50 17076.48 88888.00 2017-07-06 10:47:47.000 187 33812.14 150.50 17076.48 88888.00 2017-07-06 10:47:48.000 187 33812.17 150.52 17076.46 88888.00 2017-07-06 10:47:49.000 187 33812.16 150.56 17076.49 88888.00 2017-07-06 10:47:50.000 187 33812.15 150.54 17076.49 37880.45 2017-07-06 10:47:51.000 187 33812.15 150.55 17076.48 88888.00 2017-07-06 10:47:52.000 187 33812.13 150.51 17076.51 88888.00 2017-07-06 10:47:53.000 187 33812.10 150.45 17076.51 88888.00 2017-07-06 10:47:54.000 187 33812.12 150.39 17076.52 88888.00 2017-07-06 10:47:55.000 187 33812.14 150.38 17076.53 37880.44 2017-07-06 10:47:56.000 187 33812.17 150.38 17076.54 88888.00 2017-07-06 10:47:57.000 187 33812.16 150.38 17076.57 88888.00 2017-07-06 10:47:58.000 187 33812.15 150.41 17076.52 88888.00 2017-07-06 10:47:59.000 187 33812.12 150.39 17076.47 88888.00 2017-07-06 10:48:00.000 187 33812.11 150.40 17076.49 37880.48 2017-07-06 10:48:01.000 187 33812.11 150.39 17076.50 88888.00 2017-07-06 10:48:02.000 187 33812.10 150.44 17076.47 88888.00 2017-07-06 10:48:03.000 187 33812.07 150.43 17076.47 88888.00 2017-07-06 10:48:04.000 187 33812.08 150.44 17076.46 88888.00 2017-07-06 10:48:05.000 187 33812.09 150.43 17076.49 37880.42 2017-07-06 10:48:06.000 187 33812.10 150.40 17076.51 88888.00 2017-07-06 10:48:07.000 187 33812.08 150.39 17076.50 88888.00 2017-07-06 10:48:08.000 187 33812.07 150.37 17076.48 88888.00 2017-07-06 10:48:09.000 187 33812.08 150.38 17076.47 88888.00 2017-07-06 10:48:10.000 187 33812.07 150.38 17076.44 37880.33 2017-07-06 10:48:11.000 187 33812.03 150.40 17076.47 88888.00 2017-07-06 10:48:12.000 187 33812.07 150.42 17076.44 88888.00 2017-07-06 10:48:13.000 187 33812.05 150.41 17076.43 88888.00 2017-07-06 10:48:14.000 187 33812.02 150.43 17076.45 88888.00 2017-07-06 10:48:15.000 187 33812.00 150.39 17076.46 37880.43 2017-07-06 10:48:16.000 187 33812.01 150.38 17076.50 88888.00 2017-07-06 10:48:17.000 187 33812.00 150.36 17076.49 88888.00 2017-07-06 10:48:18.000 187 33812.05 150.42 17076.52 88888.00 2017-07-06 10:48:19.000 187 33812.05 150.43 17076.52 88888.00 2017-07-06 10:48:20.000 187 33812.06 150.41 17076.48 37880.43 2017-07-06 10:48:21.000 187 33812.03 150.40 17076.52 88888.00 2017-07-06 10:48:22.000 187 33812.06 150.38 17076.53 88888.00 2017-07-06 10:48:23.000 187 33812.04 150.35 17076.48 88888.00 2017-07-06 10:48:24.000 187 33812.02 150.39 17076.50 88888.00 2017-07-06 10:48:25.000 187 33812.02 150.37 17076.49 37880.43 2017-07-06 10:48:26.000 187 33812.03 150.31 17076.47 88888.00 2017-07-06 10:48:27.000 187 33812.05 150.28 17076.44 88888.00 2017-07-06 10:48:28.000 187 33812.08 150.29 17076.45 88888.00 2017-07-06 10:48:29.000 187 33812.08 150.30 17076.49 88888.00 2017-07-06 10:48:30.000 187 33812.06 150.27 17076.47 37880.33 2017-07-06 10:48:31.000 187 33812.02 150.25 17076.47 88888.00 2017-07-06 10:48:32.000 187 33812.01 150.23 17076.43 88888.00 2017-07-06 10:48:33.000 187 33812.00 150.21 17076.42 88888.00 2017-07-06 10:48:34.000 187 33811.98 150.19 17076.43 88888.00 2017-07-06 10:48:35.000 187 33812.00 150.20 17076.46 37880.33 2017-07-06 10:48:36.000 187 33812.02 150.26 17076.49 88888.00 2017-07-06 10:48:37.000 187 33811.99 150.27 17076.51 88888.00 2017-07-06 10:48:38.000 187 33812.01 150.27 17076.50 88888.00 2017-07-06 10:48:39.000 187 33812.00 150.26 17076.51 88888.00 2017-07-06 10:48:40.000 187 33811.97 150.22 17076.47 37880.38 2017-07-06 10:48:41.000 187 33811.95 150.19 17076.45 88888.00 2017-07-06 10:48:42.000 187 33811.93 150.22 17076.48 88888.00 2017-07-06 10:48:43.000 187 33811.96 150.20 17076.48 88888.00 2017-07-06 10:48:44.000 187 33812.00 150.16 17076.48 88888.00 2017-07-06 10:48:45.000 187 33811.96 150.19 17076.46 37880.19 2017-07-06 10:48:46.000 187 33811.94 150.16 17076.45 88888.00 2017-07-06 10:48:47.000 187 33811.94 150.15 17076.44 88888.00 2017-07-06 10:48:48.000 187 33811.89 150.15 17076.45 88888.00 2017-07-06 10:48:49.000 187 33811.88 150.14 17076.43 88888.00 2017-07-06 10:48:50.000 187 33811.86 150.12 17076.41 37880.22 2017-07-06 10:48:51.000 187 33811.86 150.08 17076.45 88888.00 2017-07-06 10:48:52.000 187 33811.86 150.09 17076.46 88888.00 2017-07-06 10:48:53.000 187 33811.84 150.09 17076.45 88888.00 2017-07-06 10:48:54.000 187 33811.85 150.08 17076.44 88888.00 2017-07-06 10:48:55.000 187 33811.85 150.10 17076.46 37880.23 2017-07-06 10:48:56.000 187 33811.84 150.07 17076.46 88888.00 2017-07-06 10:48:57.000 187 33811.85 150.06 17076.47 88888.00 2017-07-06 10:48:58.000 187 33811.87 150.04 17076.45 88888.00 2017-07-06 10:48:59.000 187 33811.89 150.02 17076.46 88888.00 2017-07-06 10:49:00.000 187 33811.91 149.99 17076.45 37880.19 2017-07-06 10:49:01.000 187 33811.92 150.01 17076.48 88888.00 2017-07-06 10:49:02.000 187 33811.91 150.03 17076.49 88888.00 2017-07-06 10:49:03.000 187 33811.88 150.07 17076.46 88888.00 2017-07-06 10:49:04.000 187 33811.91 150.09 17076.49 88888.00 2017-07-06 10:49:05.000 187 33811.91 150.11 17076.47 37880.33 2017-07-06 10:49:06.000 187 33811.90 150.08 17076.49 88888.00 2017-07-06 10:49:07.000 187 33811.90 150.07 17076.50 88888.00 2017-07-06 10:49:08.000 187 33811.93 150.03 17076.44 88888.00 2017-07-06 10:49:09.000 187 33811.98 150.03 17076.50 88888.00 2017-07-06 10:49:10.000 187 33811.95 150.04 17076.48 37880.24 2017-07-06 10:49:11.000 187 33811.98 150.00 17076.45 88888.00 2017-07-06 10:49:12.000 187 33812.01 149.98 17076.44 88888.00 2017-07-06 10:49:13.000 187 33812.00 150.00 17076.41 88888.00 2017-07-06 10:49:14.000 187 33812.03 149.96 17076.40 88888.00 2017-07-06 10:49:15.000 187 33812.04 149.93 17076.43 37880.30 2017-07-06 10:49:16.000 187 33812.04 149.94 17076.47 88888.00 2017-07-06 10:49:17.000 187 33812.05 149.98 17076.47 88888.00 2017-07-06 10:49:18.000 187 33812.09 149.99 17076.47 88888.00 2017-07-06 10:49:19.000 187 33812.07 149.96 17076.46 88888.00 2017-07-06 10:49:20.000 187 33812.09 149.96 17076.41 37880.44 2017-07-06 10:49:21.000 187 33812.08 149.93 17076.45 88888.00 2017-07-06 10:49:22.000 187 33812.07 149.94 17076.46 88888.00 2017-07-06 10:49:23.000 187 33812.06 149.95 17076.45 88888.00 2017-07-06 10:49:24.000 187 33812.05 149.92 17076.49 88888.00 2017-07-06 10:49:25.000 187 33812.04 149.90 17076.49 37880.44 2017-07-06 10:49:26.000 187 33812.06 149.93 17076.49 88888.00 2017-07-06 10:49:27.000 187 33812.07 149.92 17076.49 88888.00 2017-07-06 10:49:28.000 187 33812.08 149.94 17076.48 88888.00 2017-07-06 10:49:29.000 187 33812.09 149.95 17076.48 88888.00 2017-07-06 10:49:30.000 187 33812.11 149.97 17076.47 37880.41 2017-07-06 10:49:31.000 187 33812.11 149.95 17076.42 88888.00 2017-07-06 10:49:32.000 187 33812.10 149.98 17076.43 88888.00 2017-07-06 10:49:33.000 187 33812.09 149.94 17076.47 88888.00 2017-07-06 10:49:34.000 187 33812.08 149.90 17076.46 88888.00 2017-07-06 10:49:35.000 187 33812.06 149.91 17076.48 37880.53 2017-07-06 10:49:36.000 187 33812.04 149.91 17076.48 88888.00 2017-07-06 10:49:37.000 187 33812.04 149.93 17076.45 88888.00 2017-07-06 10:49:38.000 187 33812.01 149.93 17076.41 88888.00 2017-07-06 10:49:39.000 187 33811.94 149.94 17076.42 88888.00 2017-07-06 10:49:40.000 187 33811.96 149.94 17076.45 37880.26 2017-07-06 10:49:41.000 187 33811.97 149.93 17076.46 88888.00 2017-07-06 10:49:42.000 187 33812.01 149.92 17076.45 88888.00 2017-07-06 10:49:43.000 187 33811.99 149.93 17076.42 88888.00 2017-07-06 10:49:44.000 187 33811.97 149.90 17076.41 88888.00 2017-07-06 10:49:45.000 187 33811.96 149.95 17076.42 37880.28 2017-07-06 10:49:46.000 187 33811.98 149.95 17076.44 88888.00 2017-07-06 10:49:47.000 187 33812.00 149.93 17076.49 88888.00 2017-07-06 10:49:48.000 187 33811.99 149.93 17076.45 88888.00 2017-07-06 10:49:49.000 187 33811.98 149.92 17076.45 88888.00 2017-07-06 10:49:50.000 187 33811.97 149.92 17076.43 37880.23 2017-07-06 10:49:51.000 187 33811.94 149.89 17076.39 88888.00 2017-07-06 10:49:52.000 187 33811.93 149.85 17076.39 88888.00 2017-07-06 10:49:53.000 187 33811.96 149.81 17076.40 88888.00 2017-07-06 10:49:54.000 187 33811.93 149.83 17076.42 88888.00 2017-07-06 10:49:55.000 187 33811.93 149.80 17076.46 37880.32 2017-07-06 10:49:56.000 187 33811.95 149.82 17076.48 88888.00 2017-07-06 10:49:57.000 187 33811.94 149.81 17076.46 88888.00 2017-07-06 10:49:58.000 187 33811.91 149.75 17076.46 88888.00 2017-07-06 10:49:59.000 187 33811.89 149.76 17076.46 88888.00 2017-07-06 10:50:00.000 187 33811.91 149.78 17076.47 37880.20 2017-07-06 10:50:01.000 187 33811.88 149.76 17076.47 88888.00 2017-07-06 10:50:02.000 187 33811.86 149.77 17076.52 88888.00 2017-07-06 10:50:03.000 187 33811.87 149.77 17076.50 88888.00 2017-07-06 10:50:04.000 187 33811.89 149.77 17076.47 88888.00 2017-07-06 10:50:05.000 187 33811.89 149.79 17076.41 37880.07 2017-07-06 10:50:06.000 187 33811.89 149.79 17076.46 88888.00 2017-07-06 10:50:07.000 187 33811.88 149.79 17076.45 88888.00 2017-07-06 10:50:08.000 187 33811.83 149.84 17076.43 88888.00 2017-07-06 10:50:09.000 187 33811.81 149.79 17076.44 88888.00 2017-07-06 10:50:10.000 187 33811.80 149.77 17076.46 37880.12 2017-07-06 10:50:11.000 187 33811.78 149.77 17076.48 88888.00 2017-07-06 10:50:12.000 187 33811.78 149.74 17076.44 88888.00 2017-07-06 10:50:13.000 187 33811.78 149.73 17076.43 88888.00 2017-07-06 10:50:14.000 187 33811.73 149.78 17076.46 88888.00 2017-07-06 10:50:15.000 187 33811.70 149.72 17076.48 37880.10 2017-07-06 10:50:16.000 187 33811.74 149.67 17076.43 88888.00 2017-07-06 10:50:17.000 187 33811.71 149.67 17076.43 88888.00 2017-07-06 10:50:18.000 187 33811.71 149.67 17076.36 88888.00 2017-07-06 10:50:19.000 187 33811.74 149.69 17076.36 88888.00 2017-07-06 10:50:20.000 187 33811.69 149.71 17076.37 37880.06 2017-07-06 10:50:21.000 187 33811.69 149.68 17076.37 88888.00 2017-07-06 10:50:22.000 187 33811.72 149.66 17076.37 88888.00 2017-07-06 10:50:23.000 187 33811.70 149.63 17076.34 88888.00 2017-07-06 10:50:24.000 187 33811.74 149.66 17076.34 88888.00 2017-07-06 10:50:25.000 187 33811.74 149.63 17076.35 37880.10 2017-07-06 10:50:26.000 187 33811.74 149.63 17076.39 88888.00 2017-07-06 10:50:27.000 187 33811.74 149.60 17076.40 88888.00 2017-07-06 10:50:28.000 187 33811.71 149.63 17076.40 88888.00 2017-07-06 10:50:29.000 187 33811.74 149.68 17076.43 88888.00 2017-07-06 10:50:30.000 187 33811.71 149.67 17076.39 37880.00 2017-07-06 10:50:31.000 187 33811.73 149.62 17076.42 88888.00 2017-07-06 10:50:32.000 187 33811.72 149.63 17076.44 88888.00 2017-07-06 10:50:33.000 187 33811.71 149.63 17076.40 88888.00 2017-07-06 10:50:34.000 187 33811.70 149.66 17076.43 88888.00 2017-07-06 10:50:35.000 187 33811.69 149.63 17076.44 37880.09 2017-07-06 10:50:36.000 187 33811.71 149.67 17076.43 88888.00 2017-07-06 10:50:37.000 187 33811.70 149.68 17076.42 88888.00 2017-07-06 10:50:38.000 187 33811.68 149.66 17076.40 88888.00 2017-07-06 10:50:39.000 187 33811.70 149.69 17076.40 88888.00 2017-07-06 10:50:40.000 187 33811.70 149.69 17076.41 37880.02 2017-07-06 10:50:41.000 187 33811.68 149.67 17076.39 88888.00 2017-07-06 10:50:42.000 187 33811.65 149.66 17076.39 88888.00 2017-07-06 10:50:43.000 187 33811.67 149.64 17076.39 88888.00 2017-07-06 10:50:44.000 187 33811.69 149.69 17076.41 88888.00 2017-07-06 10:50:45.000 187 33811.68 149.66 17076.38 37880.04 2017-07-06 10:50:46.000 187 33811.65 149.66 17076.39 88888.00 2017-07-06 10:50:47.000 187 33811.66 149.64 17076.39 88888.00 2017-07-06 10:50:48.000 187 33811.67 149.69 17076.38 88888.00 2017-07-06 10:50:49.000 187 33811.67 149.67 17076.38 88888.00 2017-07-06 10:50:50.000 187 33811.66 149.67 17076.41 37879.97 2017-07-06 10:50:51.000 187 33811.66 149.67 17076.38 88888.00 2017-07-06 10:50:52.000 187 33811.62 149.67 17076.35 88888.00 2017-07-06 10:50:53.000 187 33811.63 149.65 17076.35 88888.00 2017-07-06 10:50:54.000 187 33811.64 149.63 17076.37 88888.00 2017-07-06 10:50:55.000 187 33811.65 149.59 17076.39 37879.99 2017-07-06 10:50:56.000 187 33811.62 149.61 17076.41 88888.00 2017-07-06 10:50:57.000 187 33811.58 149.64 17076.41 88888.00 2017-07-06 10:50:58.000 187 33811.58 149.63 17076.41 88888.00 2017-07-06 10:50:59.000 187 33811.56 149.60 17076.41 88888.00 2017-07-06 10:51:00.000 187 33811.57 149.61 17076.43 37879.98 2017-07-06 10:51:01.000 187 33811.59 149.60 17076.40 88888.00 2017-07-06 10:51:02.000 187 33811.53 149.58 17076.37 88888.00 2017-07-06 10:51:03.000 187 33811.47 149.62 17076.39 88888.00 2017-07-06 10:51:04.000 187 33811.43 149.61 17076.42 88888.00 2017-07-06 10:51:05.000 187 33811.42 149.67 17076.40 37879.78 2017-07-06 10:51:06.000 187 33811.39 149.70 17076.41 88888.00 2017-07-06 10:51:07.000 187 33811.34 149.68 17076.40 88888.00 2017-07-06 10:51:08.000 187 33811.31 149.70 17076.39 88888.00 2017-07-06 10:51:09.000 187 33811.25 149.69 17076.42 88888.00 2017-07-06 10:51:10.000 187 33811.25 149.68 17076.42 37879.65 2017-07-06 10:51:11.000 187 33811.25 149.64 17076.40 88888.00 2017-07-06 10:51:12.000 187 33811.26 149.67 17076.39 88888.00 2017-07-06 10:51:13.000 187 33811.28 149.71 17076.42 88888.00 2017-07-06 10:51:14.000 187 33811.28 149.69 17076.41 88888.00 2017-07-06 10:51:15.000 187 33811.22 149.71 17076.37 37879.66 2017-07-06 10:51:16.000 187 33811.22 149.70 17076.41 88888.00 2017-07-06 10:51:17.000 187 33811.20 149.72 17076.45 88888.00 2017-07-06 10:51:18.000 187 33811.18 149.72 17076.45 88888.00 2017-07-06 10:51:19.000 187 33811.16 149.67 17076.40 88888.00 2017-07-06 10:51:20.000 187 33811.16 149.66 17076.37 37879.55 2017-07-06 10:51:21.000 187 33811.17 149.72 17076.39 88888.00 2017-07-06 10:51:22.000 187 33811.17 149.68 17076.40 88888.00 2017-07-06 10:51:23.000 187 33811.19 149.68 17076.43 88888.00 2017-07-06 10:51:24.000 187 33811.18 149.74 17076.46 88888.00 2017-07-06 10:51:25.000 187 33811.15 149.74 17076.45 37879.65 2017-07-06 10:51:26.000 187 33811.13 149.71 17076.41 88888.00 2017-07-06 10:51:27.000 187 33811.15 149.71 17076.44 88888.00 2017-07-06 10:51:28.000 187 33811.17 149.71 17076.47 88888.00 2017-07-06 10:51:29.000 187 33811.19 149.73 17076.48 88888.00 2017-07-06 10:51:30.000 187 33811.20 149.72 17076.47 37879.56 2017-07-06 10:51:31.000 187 33811.20 149.67 17076.50 88888.00 2017-07-06 10:51:32.000 187 33811.19 149.65 17076.49 88888.00 2017-07-06 10:51:33.000 187 33811.18 149.63 17076.48 88888.00 2017-07-06 10:51:34.000 187 33811.17 149.61 17076.46 88888.00 2017-07-06 10:51:35.000 187 33811.18 149.63 17076.47 37879.48 2017-07-06 10:51:36.000 187 33811.20 149.61 17076.48 88888.00 2017-07-06 10:51:37.000 187 33811.19 149.62 17076.48 88888.00 2017-07-06 10:51:38.000 187 33811.18 149.64 17076.49 88888.00 2017-07-06 10:51:39.000 187 33811.16 149.65 17076.51 88888.00 2017-07-06 10:51:40.000 187 33811.13 149.63 17076.48 37879.49 2017-07-06 10:51:41.000 187 33811.15 149.67 17076.48 88888.00 2017-07-06 10:51:42.000 187 33811.16 149.63 17076.53 88888.00 2017-07-06 10:51:43.000 187 33811.13 149.60 17076.45 88888.00 2017-07-06 10:51:44.000 187 33811.14 149.63 17076.41 88888.00 2017-07-06 10:51:45.000 187 33811.16 149.62 17076.45 37879.53 2017-07-06 10:51:46.000 187 33811.13 149.61 17076.41 88888.00 2017-07-06 10:51:47.000 187 33811.12 149.63 17076.45 88888.00 2017-07-06 10:51:48.000 187 33811.10 149.63 17076.44 88888.00 2017-07-06 10:51:49.000 187 33811.06 149.62 17076.46 88888.00 2017-07-06 10:51:50.000 187 33811.11 149.63 17076.48 37879.37 2017-07-06 10:51:51.000 187 33811.11 149.66 17076.47 88888.00 2017-07-06 10:51:52.000 187 33811.10 149.65 17076.50 88888.00 2017-07-06 10:51:53.000 187 33811.07 149.67 17076.46 88888.00 2017-07-06 10:51:54.000 187 33811.11 149.70 17076.43 88888.00 2017-07-06 10:51:55.000 187 33811.11 149.69 17076.42 37879.48 2017-07-06 10:51:56.000 187 33811.08 149.66 17076.43 88888.00 2017-07-06 10:51:57.000 187 33811.07 149.64 17076.42 88888.00 2017-07-06 10:51:58.000 187 33811.06 149.63 17076.42 88888.00 2017-07-06 10:51:59.000 187 33811.07 149.64 17076.39 88888.00 2017-07-06 10:52:00.000 187 33811.09 149.63 17076.39 37879.51 2017-07-06 10:52:01.000 187 33811.07 149.64 17076.39 88888.00 2017-07-06 10:52:02.000 187 33811.06 149.60 17076.40 88888.00 2017-07-06 10:52:03.000 187 33811.04 149.57 17076.47 88888.00 2017-07-06 10:52:04.000 187 33811.02 149.61 17076.46 88888.00 2017-07-06 10:52:05.000 187 33811.03 149.59 17076.43 37879.44 2017-07-06 10:52:06.000 187 33811.00 149.56 17076.44 88888.00 2017-07-06 10:52:07.000 187 33810.99 149.56 17076.46 88888.00 2017-07-06 10:52:08.000 187 33810.96 149.55 17076.45 88888.00 2017-07-06 10:52:09.000 187 33810.97 149.53 17076.42 88888.00 2017-07-06 10:52:10.000 187 33810.96 149.56 17076.38 37879.38 2017-07-06 10:52:11.000 187 33810.93 149.55 17076.40 88888.00 2017-07-06 10:52:12.000 187 33810.93 149.54 17076.42 88888.00 2017-07-06 10:52:13.000 187 33810.92 149.54 17076.44 88888.00 2017-07-06 10:52:14.000 187 33810.89 149.58 17076.46 88888.00 2017-07-06 10:52:15.000 187 33810.88 149.56 17076.44 37879.30 2017-07-06 10:52:16.000 187 33810.91 149.55 17076.43 88888.00 2017-07-06 10:52:17.000 187 33810.90 149.55 17076.48 88888.00 2017-07-06 10:52:18.000 187 33810.90 149.55 17076.47 88888.00 2017-07-06 10:52:19.000 187 33810.85 149.52 17076.47 88888.00 2017-07-06 10:52:20.000 187 33810.87 149.53 17076.45 37879.24 2017-07-06 10:52:21.000 187 33810.92 149.54 17076.46 88888.00 2017-07-06 10:52:22.000 187 33810.88 149.50 17076.46 88888.00 2017-07-06 10:52:23.000 187 33810.87 149.46 17076.45 88888.00 2017-07-06 10:52:24.000 187 33810.87 149.45 17076.44 88888.00 2017-07-06 10:52:25.000 187 33810.86 149.49 17076.47 37879.28 2017-07-06 10:52:26.000 187 33810.87 149.50 17076.46 88888.00 2017-07-06 10:52:27.000 187 33810.88 149.51 17076.47 88888.00 2017-07-06 10:52:28.000 187 33810.87 149.47 17076.46 88888.00 2017-07-06 10:52:29.000 187 33810.86 149.49 17076.45 88888.00 2017-07-06 10:52:30.000 187 33810.86 149.48 17076.42 37879.26 2017-07-06 10:52:31.000 187 33810.88 149.51 17076.46 88888.00 2017-07-06 10:52:32.000 187 33810.83 149.52 17076.44 88888.00 2017-07-06 10:52:33.000 187 33810.80 149.50 17076.41 88888.00 2017-07-06 10:52:34.000 187 33810.80 149.43 17076.38 88888.00 2017-07-06 10:52:35.000 187 33810.81 149.50 17076.42 37879.08 2017-07-06 10:52:36.000 187 33810.81 149.54 17076.45 88888.00 2017-07-06 10:52:37.000 187 33810.80 149.54 17076.42 88888.00 2017-07-06 10:52:38.000 187 33810.79 149.51 17076.43 88888.00 2017-07-06 10:52:39.000 187 33810.79 149.53 17076.44 88888.00 2017-07-06 10:52:40.000 187 33810.75 149.56 17076.46 37879.16 2017-07-06 10:52:41.000 187 33810.75 149.60 17076.48 88888.00 2017-07-06 10:52:42.000 187 33810.75 149.62 17076.47 88888.00 2017-07-06 10:52:43.000 187 33810.73 149.65 17076.46 88888.00 2017-07-06 10:52:44.000 187 33810.76 149.65 17076.47 88888.00 2017-07-06 10:52:45.000 187 33810.76 149.66 17076.45 37879.18 2017-07-06 10:52:46.000 187 33810.77 149.68 17076.43 88888.00 2017-07-06 10:52:47.000 187 33810.74 149.69 17076.43 88888.00 2017-07-06 10:52:48.000 187 33810.69 149.67 17076.40 88888.00 2017-07-06 10:52:49.000 187 33810.70 149.67 17076.38 88888.00 2017-07-06 10:52:50.000 187 33810.74 149.70 17076.41 37879.05 2017-07-06 10:52:51.000 187 33810.77 149.67 17076.41 88888.00 2017-07-06 10:52:52.000 187 33810.75 149.66 17076.40 88888.00 2017-07-06 10:52:53.000 187 33810.70 149.67 17076.37 88888.00 2017-07-06 10:52:54.000 187 33810.72 149.69 17076.38 88888.00 2017-07-06 10:52:55.000 187 33810.75 149.69 17076.40 37879.03 2017-07-06 10:52:56.000 187 33810.75 149.67 17076.33 88888.00 2017-07-06 10:52:57.000 187 33810.74 149.71 17076.29 88888.00 2017-07-06 10:52:58.000 187 33810.74 149.70 17076.30 88888.00 2017-07-06 10:52:59.000 187 33810.72 149.74 17076.30 88888.00 2017-07-06 10:53:00.000 187 33810.72 149.73 17076.32 37879.17 2017-07-06 10:53:01.000 187 33810.69 149.70 17076.37 88888.00 2017-07-06 10:53:02.000 187 33810.74 149.70 17076.39 88888.00 2017-07-06 10:53:03.000 187 33810.71 149.72 17076.41 88888.00 2017-07-06 10:53:04.000 187 33810.71 149.66 17076.38 88888.00 2017-07-06 10:53:05.000 187 33810.68 149.67 17076.35 37879.07 2017-07-06 10:53:06.000 187 33810.67 149.65 17076.40 88888.00 2017-07-06 10:53:07.000 187 33810.67 149.62 17076.37 88888.00 2017-07-06 10:53:08.000 187 33810.66 149.65 17076.37 88888.00 2017-07-06 10:53:09.000 187 33810.67 149.66 17076.39 88888.00 2017-07-06 10:53:10.000 187 33810.68 149.68 17076.41 37879.16 2017-07-06 10:53:11.000 187 33810.70 149.68 17076.35 88888.00 2017-07-06 10:53:12.000 187 33810.75 149.71 17076.33 88888.00 2017-07-06 10:53:13.000 187 33810.75 149.69 17076.32 88888.00 2017-07-06 10:53:14.000 187 33810.77 149.67 17076.35 88888.00 2017-07-06 10:53:15.000 187 33810.80 149.67 17076.36 37879.13 2017-07-06 10:53:16.000 187 33810.81 149.69 17076.37 88888.00 2017-07-06 10:53:17.000 187 33810.79 149.70 17076.39 88888.00 2017-07-06 10:53:18.000 187 33810.79 149.68 17076.40 88888.00 2017-07-06 10:53:19.000 187 33810.74 149.67 17076.45 88888.00 2017-07-06 10:53:20.000 187 33810.69 149.68 17076.39 37879.06 2017-07-06 10:53:21.000 187 33810.72 149.67 17076.37 88888.00 2017-07-06 10:53:22.000 187 33810.71 149.69 17076.37 88888.00 2017-07-06 10:53:23.000 187 33810.68 149.65 17076.36 88888.00 2017-07-06 10:53:24.000 187 33810.69 149.61 17076.36 88888.00 2017-07-06 10:53:25.000 187 33810.67 149.63 17076.34 37879.08 2017-07-06 10:53:26.000 187 33810.62 149.66 17076.32 88888.00 2017-07-06 10:53:27.000 187 33810.60 149.61 17076.35 88888.00 2017-07-06 10:53:28.000 187 33810.60 149.60 17076.36 88888.00 2017-07-06 10:53:29.000 187 33810.60 149.62 17076.38 88888.00 2017-07-06 10:53:30.000 187 33810.59 149.62 17076.32 37878.96 2017-07-06 10:53:31.000 187 33810.59 149.59 17076.33 88888.00 2017-07-06 10:53:32.000 187 33810.58 149.61 17076.32 88888.00 2017-07-06 10:53:33.000 187 33810.54 149.59 17076.31 88888.00 2017-07-06 10:53:34.000 187 33810.54 149.61 17076.33 88888.00 2017-07-06 10:53:35.000 187 33810.56 149.64 17076.32 37879.05 2017-07-06 10:53:36.000 187 33810.59 149.62 17076.33 88888.00 2017-07-06 10:53:37.000 187 33810.60 149.59 17076.27 88888.00 2017-07-06 10:53:38.000 187 33810.58 149.64 17076.29 88888.00 2017-07-06 10:53:39.000 187 33810.57 149.66 17076.28 88888.00 2017-07-06 10:53:40.000 187 33810.55 149.65 17076.33 37878.91 2017-07-06 10:53:41.000 187 33810.57 149.60 17076.36 88888.00 2017-07-06 10:53:42.000 187 33810.58 149.60 17076.29 88888.00 2017-07-06 10:53:43.000 187 33810.57 149.61 17076.25 88888.00 2017-07-06 10:53:44.000 187 33810.58 149.65 17076.31 88888.00 2017-07-06 10:53:45.000 187 33810.57 149.66 17076.29 37878.96 2017-07-06 10:53:46.000 187 33810.55 149.63 17076.26 88888.00 2017-07-06 10:53:47.000 187 33810.56 149.64 17076.26 88888.00 2017-07-06 10:53:48.000 187 33810.55 149.65 17076.28 88888.00 2017-07-06 10:53:49.000 187 33810.53 149.60 17076.30 88888.00 2017-07-06 10:53:50.000 187 33810.54 149.59 17076.32 37878.91 2017-07-06 10:53:51.000 187 33810.53 149.58 17076.27 88888.00 2017-07-06 10:53:52.000 187 33810.50 149.56 17076.28 88888.00 2017-07-06 10:53:53.000 187 33810.49 149.59 17076.31 88888.00 2017-07-06 10:53:54.000 187 33810.50 149.62 17076.27 88888.00 2017-07-06 10:53:55.000 187 33810.50 149.62 17076.28 37878.88 2017-07-06 10:53:56.000 187 33810.51 149.62 17076.28 88888.00 2017-07-06 10:53:57.000 187 33810.49 149.62 17076.30 88888.00 2017-07-06 10:53:58.000 187 33810.54 149.60 17076.29 88888.00 2017-07-06 10:53:59.000 187 33810.51 149.59 17076.29 88888.00 2017-07-06 10:54:00.000 187 33810.45 149.54 17076.23 37878.86 2017-07-06 10:54:01.000 187 33810.45 149.54 17076.27 88888.00 2017-07-06 10:54:02.000 187 33810.47 149.53 17076.31 88888.00 2017-07-06 10:54:03.000 187 33810.48 149.53 17076.33 88888.00 2017-07-06 10:54:04.000 187 33810.51 149.53 17076.26 88888.00 2017-07-06 10:54:05.000 187 33810.54 149.51 17076.24 37878.92 2017-07-06 10:54:06.000 187 33810.54 149.53 17076.24 88888.00 2017-07-06 10:54:07.000 187 33810.54 149.53 17076.29 88888.00 2017-07-06 10:54:08.000 187 33810.54 149.54 17076.32 88888.00 2017-07-06 10:54:09.000 187 33810.49 149.58 17076.29 88888.00 2017-07-06 10:54:10.000 187 33810.51 149.55 17076.28 37878.93 2017-07-06 10:54:11.000 187 33810.54 149.50 17076.26 88888.00 2017-07-06 10:54:12.000 187 33810.54 149.46 17076.28 88888.00 2017-07-06 10:54:13.000 187 33810.49 149.41 17076.32 88888.00 2017-07-06 10:54:14.000 187 33810.46 149.44 17076.33 88888.00 2017-07-06 10:54:15.000 187 33810.45 149.42 17076.33 37878.83 2017-07-06 10:54:16.000 187 33810.43 149.37 17076.37 88888.00 2017-07-06 10:54:17.000 187 33810.42 149.37 17076.36 88888.00 2017-07-06 10:54:18.000 187 33810.38 149.37 17076.32 88888.00 2017-07-06 10:54:19.000 187 33810.39 149.39 17076.30 88888.00 2017-07-06 10:54:20.000 187 33810.38 149.41 17076.33 37878.76 2017-07-06 10:54:21.000 187 33810.36 149.35 17076.30 88888.00 2017-07-06 10:54:22.000 187 33810.37 149.31 17076.30 88888.00 2017-07-06 10:54:23.000 187 33810.35 149.33 17076.32 88888.00 2017-07-06 10:54:24.000 187 33810.33 149.33 17076.32 88888.00 2017-07-06 10:54:25.000 187 33810.34 149.28 17076.31 37878.67 2017-07-06 10:54:26.000 187 33810.37 149.31 17076.32 88888.00 2017-07-06 10:54:27.000 187 33810.37 149.34 17076.34 88888.00 2017-07-06 10:54:28.000 187 33810.41 149.35 17076.37 88888.00 2017-07-06 10:54:29.000 187 33810.41 149.38 17076.38 88888.00 2017-07-06 10:54:30.000 187 33810.41 149.40 17076.33 37878.78 2017-07-06 10:54:31.000 187 33810.36 149.36 17076.33 88888.00 2017-07-06 10:54:32.000 187 33810.38 149.33 17076.33 88888.00 2017-07-06 10:54:33.000 187 33810.39 149.38 17076.32 88888.00 2017-07-06 10:54:34.000 187 33810.37 149.36 17076.34 88888.00 2017-07-06 10:54:35.000 187 33810.39 149.32 17076.35 37878.75 2017-07-06 10:54:36.000 187 33810.43 149.29 17076.30 88888.00 2017-07-06 10:54:37.000 187 33810.42 149.27 17076.30 88888.00 2017-07-06 10:54:38.000 187 33810.41 149.26 17076.31 88888.00 2017-07-06 10:54:39.000 187 33810.38 149.21 17076.33 88888.00 2017-07-06 10:54:40.000 187 33810.39 149.18 17076.35 37878.70 2017-07-06 10:54:41.000 187 33810.40 149.18 17076.33 88888.00 2017-07-06 10:54:42.000 187 33810.41 149.20 17076.33 88888.00 2017-07-06 10:54:43.000 187 33810.39 149.18 17076.28 88888.00 2017-07-06 10:54:44.000 187 33810.38 149.15 17076.27 88888.00 2017-07-06 10:54:45.000 187 33810.41 149.16 17076.23 37878.82 2017-07-06 10:54:46.000 187 33810.40 149.16 17076.21 88888.00 2017-07-06 10:54:47.000 187 33810.39 149.15 17076.24 88888.00 2017-07-06 10:54:48.000 187 33810.41 149.10 17076.24 88888.00 2017-07-06 10:54:49.000 187 33810.37 149.09 17076.26 88888.00 2017-07-06 10:54:50.000 187 33810.36 149.12 17076.27 37878.79 2017-07-06 10:54:51.000 187 33810.37 149.13 17076.27 88888.00 2017-07-06 10:54:52.000 187 33810.41 149.11 17076.29 88888.00 2017-07-06 10:54:53.000 187 33810.40 149.11 17076.30 88888.00 2017-07-06 10:54:54.000 187 33810.38 149.10 17076.27 88888.00 2017-07-06 10:54:55.000 187 33810.41 149.10 17076.28 37878.72 2017-07-06 10:54:56.000 187 33810.41 149.10 17076.31 88888.00 2017-07-06 10:54:57.000 187 33810.41 149.08 17076.33 88888.00 2017-07-06 10:54:58.000 187 33810.42 149.07 17076.32 88888.00 2017-07-06 10:54:59.000 187 33810.43 149.04 17076.31 88888.00 2017-07-06 10:55:00.000 187 33810.45 149.03 17076.30 37878.78 2017-07-06 10:55:01.000 187 33810.45 149.04 17076.29 88888.00 2017-07-06 10:55:02.000 187 33810.46 149.04 17076.27 88888.00 2017-07-06 10:55:03.000 187 33810.46 149.04 17076.26 88888.00 2017-07-06 10:55:04.000 187 33810.46 148.97 17076.26 88888.00 2017-07-06 10:55:05.000 187 33810.46 148.90 17076.21 37878.83 2017-07-06 10:55:06.000 187 33810.50 148.85 17076.25 88888.00 2017-07-06 10:55:07.000 187 33810.52 148.83 17076.28 88888.00 2017-07-06 10:55:08.000 187 33810.49 148.82 17076.24 88888.00 2017-07-06 10:55:09.000 187 33810.49 148.85 17076.25 88888.00 2017-07-06 10:55:10.000 187 33810.55 148.89 17076.28 37878.83 2017-07-06 10:55:11.000 187 33810.55 148.89 17076.30 88888.00 2017-07-06 10:55:12.000 187 33810.55 148.90 17076.28 88888.00 2017-07-06 10:55:13.000 187 33810.57 148.90 17076.27 88888.00 2017-07-06 10:55:14.000 187 33810.57 148.90 17076.29 88888.00 2017-07-06 10:55:15.000 187 33810.57 148.88 17076.31 37878.81 2017-07-06 10:55:16.000 187 33810.60 148.85 17076.31 88888.00 2017-07-06 10:55:17.000 187 33810.63 148.89 17076.28 88888.00 2017-07-06 10:55:18.000 187 33810.64 148.87 17076.26 88888.00 2017-07-06 10:55:19.000 187 33810.61 148.82 17076.25 88888.00 2017-07-06 10:55:20.000 187 33810.61 148.83 17076.25 37879.09 2017-07-06 10:55:21.000 187 33810.60 148.82 17076.26 88888.00 2017-07-06 10:55:22.000 187 33810.60 148.80 17076.27 88888.00 2017-07-06 10:55:23.000 187 33810.56 148.79 17076.27 88888.00 2017-07-06 10:55:24.000 187 33810.58 148.80 17076.25 88888.00 2017-07-06 10:55:25.000 187 33810.57 148.75 17076.22 37878.88 2017-07-06 10:55:26.000 187 33810.59 148.78 17076.22 88888.00 2017-07-06 10:55:27.000 187 33810.61 148.79 17076.18 88888.00 2017-07-06 10:55:28.000 187 33810.64 148.77 17076.16 88888.00 2017-07-06 10:55:29.000 187 33810.63 148.74 17076.18 88888.00 2017-07-06 10:55:30.000 187 33810.68 148.78 17076.20 37879.00 2017-07-06 10:55:31.000 187 33810.71 148.76 17076.23 88888.00 2017-07-06 10:55:32.000 187 33810.71 148.75 17076.24 88888.00 2017-07-06 10:55:33.000 187 33810.67 148.68 17076.22 88888.00 2017-07-06 10:55:34.000 187 33810.65 148.69 17076.25 88888.00 2017-07-06 10:55:35.000 187 33810.67 148.65 17076.27 37878.93 2017-07-06 10:55:36.000 187 33810.67 148.65 17076.28 88888.00 2017-07-06 10:55:37.000 187 33810.68 148.63 17076.27 88888.00 2017-07-06 10:55:38.000 187 33810.71 148.62 17076.24 88888.00 2017-07-06 10:55:39.000 187 33810.68 148.62 17076.20 88888.00 2017-07-06 10:55:40.000 187 33810.67 148.61 17076.19 37878.81 2017-07-06 10:55:41.000 187 33810.64 148.61 17076.20 88888.00 2017-07-06 10:55:42.000 187 33810.71 148.60 17076.18 88888.00 2017-07-06 10:55:43.000 187 33810.68 148.59 17076.17 88888.00 2017-07-06 10:55:44.000 187 33810.69 148.54 17076.21 88888.00 2017-07-06 10:55:45.000 187 33810.67 148.53 17076.16 37878.92 2017-07-06 10:55:46.000 187 33810.66 148.47 17076.15 88888.00 2017-07-06 10:55:47.000 187 33810.68 148.48 17076.17 88888.00 2017-07-06 10:55:48.000 187 33810.69 148.49 17076.17 88888.00 2017-07-06 10:55:49.000 187 33810.70 148.50 17076.19 88888.00 2017-07-06 10:55:50.000 187 33810.71 148.48 17076.18 37878.95 2017-07-06 10:55:51.000 187 33810.70 148.50 17076.18 88888.00 2017-07-06 10:55:52.000 187 33810.69 148.48 17076.14 88888.00 2017-07-06 10:55:53.000 187 33810.66 148.45 17076.12 88888.00 2017-07-06 10:55:54.000 187 33810.70 148.41 17076.13 88888.00 2017-07-06 10:55:55.000 187 33810.70 148.36 17076.16 37879.01 2017-07-06 10:55:56.000 187 33810.72 148.41 17076.18 88888.00 2017-07-06 10:55:57.000 187 33810.72 148.41 17076.18 88888.00 2017-07-06 10:55:58.000 187 33810.74 148.39 17076.21 88888.00 2017-07-06 10:55:59.000 187 33810.71 148.35 17076.22 88888.00 2017-07-06 10:56:00.000 187 33810.73 148.35 17076.20 37878.90 2017-07-06 10:56:01.000 187 33810.68 148.34 17076.19 88888.00 2017-07-06 10:56:02.000 187 33810.66 148.38 17076.18 88888.00 2017-07-06 10:56:03.000 187 33810.66 148.36 17076.18 88888.00 2017-07-06 10:56:04.000 187 33810.67 148.35 17076.20 88888.00 2017-07-06 10:56:05.000 187 33810.70 148.38 17076.19 37879.03 2017-07-06 10:56:06.000 187 33810.67 148.36 17076.22 88888.00 2017-07-06 10:56:07.000 187 33810.67 148.37 17076.23 88888.00 2017-07-06 10:56:08.000 187 33810.64 148.36 17076.23 88888.00 2017-07-06 10:56:09.000 187 33810.61 148.33 17076.23 88888.00 2017-07-06 10:56:10.000 187 33810.64 148.29 17076.24 37878.86 2017-07-06 10:56:11.000 187 33810.65 148.26 17076.24 88888.00 2017-07-06 10:56:12.000 187 33810.67 148.26 17076.20 88888.00 2017-07-06 10:56:13.000 187 33810.71 148.27 17076.16 88888.00 2017-07-06 10:56:14.000 187 33810.71 148.19 17076.14 88888.00 2017-07-06 10:56:15.000 187 33810.68 148.16 17076.14 37878.93 2017-07-06 10:56:16.000 187 33810.69 148.17 17076.14 88888.00 2017-07-06 10:56:17.000 187 33810.71 148.16 17076.16 88888.00 2017-07-06 10:56:18.000 187 33810.71 148.15 17076.12 88888.00 2017-07-06 10:56:19.000 187 33810.68 148.15 17076.13 88888.00 2017-07-06 10:56:20.000 187 33810.67 148.13 17076.16 37878.95 2017-07-06 10:56:21.000 187 33810.63 148.11 17076.14 88888.00 2017-07-06 10:56:22.000 187 33810.65 148.10 17076.15 88888.00 2017-07-06 10:56:23.000 187 33810.66 148.08 17076.14 88888.00 2017-07-06 10:56:24.000 187 33810.65 148.08 17076.15 88888.00 2017-07-06 10:56:25.000 187 33810.64 148.08 17076.14 37878.90 2017-07-06 10:56:26.000 187 33810.61 148.10 17076.15 88888.00 2017-07-06 10:56:27.000 187 33810.60 148.12 17076.16 88888.00 2017-07-06 10:56:28.000 187 33810.60 148.14 17076.15 88888.00 2017-07-06 10:56:29.000 187 33810.63 148.14 17076.14 88888.00 2017-07-06 10:56:30.000 187 33810.64 148.14 17076.16 37878.91 2017-07-06 10:56:31.000 187 33810.58 148.09 17076.18 88888.00 2017-07-06 10:56:32.000 187 33810.55 148.13 17076.18 88888.00 2017-07-06 10:56:33.000 187 33810.59 148.15 17076.17 88888.00 2017-07-06 10:56:34.000 187 33810.63 148.12 17076.14 88888.00 2017-07-06 10:56:35.000 187 33810.60 148.07 17076.12 37878.90 2017-07-06 10:56:36.000 187 33810.62 148.06 17076.12 88888.00 2017-07-06 10:56:37.000 187 33810.60 148.07 17076.14 88888.00 2017-07-06 10:56:38.000 187 33810.57 148.05 17076.17 88888.00 2017-07-06 10:56:39.000 187 33810.61 148.03 17076.19 88888.00 2017-07-06 10:56:40.000 187 33810.66 148.05 17076.19 37878.84 2017-07-06 10:56:41.000 187 33810.65 148.05 17076.18 88888.00 2017-07-06 10:56:42.000 187 33810.64 148.08 17076.18 88888.00 2017-07-06 10:56:43.000 187 33810.66 148.03 17076.11 88888.00 2017-07-06 10:56:44.000 187 33810.68 147.97 17076.14 88888.00 2017-07-06 10:56:45.000 187 33810.69 147.93 17076.14 37878.89 2017-07-06 10:56:46.000 187 33810.72 147.95 17076.15 88888.00 2017-07-06 10:56:47.000 187 33810.69 147.97 17076.10 88888.00 2017-07-06 10:56:48.000 187 33810.70 147.95 17076.06 88888.00 2017-07-06 10:56:49.000 187 33810.73 147.94 17076.07 88888.00 2017-07-06 10:56:50.000 187 33810.74 147.93 17076.13 37879.06 2017-07-06 10:56:51.000 187 33810.78 147.94 17076.13 88888.00 2017-07-06 10:56:52.000 187 33810.79 147.95 17076.13 88888.00 2017-07-06 10:56:53.000 187 33810.79 147.97 17076.06 88888.00 2017-07-06 10:56:54.000 187 33810.78 147.93 17076.07 88888.00 2017-07-06 10:56:55.000 187 33810.81 147.95 17076.10 37879.00 2017-07-06 10:56:56.000 187 33810.78 147.97 17076.12 88888.00 2017-07-06 10:56:57.000 187 33810.79 147.97 17076.12 88888.00 2017-07-06 10:56:58.000 187 33810.79 147.96 17076.12 88888.00 2017-07-06 10:56:59.000 187 33810.79 147.90 17076.13 88888.00 2017-07-06 10:57:00.000 187 33810.80 147.87 17076.10 37879.16 2017-07-06 10:57:01.000 187 33810.80 147.89 17076.10 88888.00 2017-07-06 10:57:02.000 187 33810.78 147.91 17076.11 88888.00 2017-07-06 10:57:03.000 187 33810.79 147.86 17076.10 88888.00 2017-07-06 10:57:04.000 187 33810.81 147.88 17076.07 88888.00 2017-07-06 10:57:05.000 187 33810.82 147.88 17076.07 37879.08 2017-07-06 10:57:06.000 187 33810.80 147.89 17076.11 88888.00 2017-07-06 10:57:07.000 187 33810.79 147.91 17076.12 88888.00 2017-07-06 10:57:08.000 187 33810.76 147.94 17076.12 88888.00 2017-07-06 10:57:09.000 187 33810.75 147.94 17076.09 88888.00 2017-07-06 10:57:10.000 187 33810.77 147.93 17076.12 37878.88 2017-07-06 10:57:11.000 187 33810.76 147.91 17076.13 88888.00 2017-07-06 10:57:12.000 187 33810.73 147.90 17076.13 88888.00 2017-07-06 10:57:13.000 187 33810.74 147.91 17076.15 88888.00 2017-07-06 10:57:14.000 187 33810.73 147.94 17076.15 88888.00 2017-07-06 10:57:15.000 187 33810.69 147.94 17076.14 37878.94 2017-07-06 10:57:16.000 187 33810.71 147.96 17076.12 88888.00 2017-07-06 10:57:17.000 187 33810.73 147.94 17076.08 88888.00 2017-07-06 10:57:18.000 187 33810.70 147.92 17076.07 88888.00 2017-07-06 10:57:19.000 187 33810.73 147.90 17076.08 88888.00 2017-07-06 10:57:20.000 187 33810.71 147.90 17076.09 37878.97 2017-07-06 10:57:21.000 187 33810.68 147.95 17076.10 88888.00 2017-07-06 10:57:22.000 187 33810.71 147.97 17076.09 88888.00 2017-07-06 10:57:23.000 187 33810.68 147.97 17076.08 88888.00 2017-07-06 10:57:24.000 187 33810.62 147.92 17076.12 88888.00 2017-07-06 10:57:25.000 187 33810.62 147.83 17076.11 37879.00 2017-07-06 10:57:26.000 187 33810.62 147.91 17076.16 88888.00 2017-07-06 10:57:27.000 187 33810.63 147.91 17076.14 88888.00 2017-07-06 10:57:28.000 187 33810.59 147.90 17076.14 88888.00 2017-07-06 10:57:29.000 187 33810.51 147.90 17076.14 88888.00 2017-07-06 10:57:30.000 187 33810.49 147.89 17076.14 37878.97 2017-07-06 10:57:31.000 187 33810.48 147.95 17076.14 88888.00 2017-07-06 10:57:32.000 187 33810.47 147.96 17076.15 88888.00 2017-07-06 10:57:33.000 187 33810.44 147.92 17076.14 88888.00 2017-07-06 10:57:34.000 187 33810.41 147.91 17076.10 88888.00 2017-07-06 10:57:35.000 187 33810.42 147.96 17076.09 37878.83 2017-07-06 10:57:36.000 187 33810.39 147.97 17076.10 88888.00 2017-07-06 10:57:37.000 187 33810.39 147.98 17076.12 88888.00 2017-07-06 10:57:38.000 187 33810.41 147.97 17076.18 88888.00 2017-07-06 10:57:39.000 187 33810.35 147.98 17076.15 88888.00 2017-07-06 10:57:40.000 187 33810.35 147.99 17076.13 37878.78 2017-07-06 10:57:41.000 187 33810.30 147.99 17076.12 88888.00 2017-07-06 10:57:42.000 187 33810.30 148.00 17076.11 88888.00 2017-07-06 10:57:43.000 187 33810.28 148.05 17076.11 88888.00 2017-07-06 10:57:44.000 187 33810.26 148.07 17076.12 88888.00 2017-07-06 10:57:45.000 187 33810.24 148.08 17076.10 37878.49 2017-07-06 10:57:46.000 187 33810.23 148.09 17076.12 88888.00 2017-07-06 10:57:47.000 187 33810.21 148.09 17076.15 88888.00 2017-07-06 10:57:48.000 187 33810.19 148.08 17076.12 88888.00 2017-07-06 10:57:49.000 187 33810.14 148.12 17076.10 88888.00 2017-07-06 10:57:50.000 187 33810.14 148.11 17076.06 37878.58 2017-07-06 10:57:51.000 187 33810.15 148.12 17076.08 88888.00 2017-07-06 10:57:52.000 187 33810.16 148.11 17076.09 88888.00 2017-07-06 10:57:53.000 187 33810.15 148.11 17076.08 88888.00 2017-07-06 10:57:54.000 187 33810.12 148.11 17076.08 88888.00 2017-07-06 10:57:55.000 187 33810.08 148.09 17076.06 37878.35 2017-07-06 10:57:56.000 187 33810.09 148.10 17076.06 88888.00 2017-07-06 10:57:57.000 187 33810.11 148.09 17076.11 88888.00 2017-07-06 10:57:58.000 187 33810.09 148.12 17076.12 88888.00 2017-07-06 10:57:59.000 187 33810.04 148.13 17076.19 88888.00 2017-07-06 10:58:00.000 187 33810.06 148.11 17076.18 37878.28 2017-07-06 10:58:01.000 187 33810.04 148.13 17076.15 88888.00 2017-07-06 10:58:02.000 187 33810.02 148.13 17076.13 88888.00 2017-07-06 10:58:03.000 187 33809.99 148.08 17076.14 88888.00 2017-07-06 10:58:04.000 187 33809.99 148.11 17076.15 88888.00 2017-07-06 10:58:05.000 187 33809.98 148.11 17076.11 37878.35 2017-07-06 10:58:06.000 187 33809.97 148.18 17076.14 88888.00 2017-07-06 10:58:07.000 187 33809.96 148.19 17076.12 88888.00 2017-07-06 10:58:08.000 187 33809.97 148.19 17076.13 88888.00 2017-07-06 10:58:09.000 187 33809.94 148.20 17076.18 88888.00 2017-07-06 10:58:10.000 187 33809.92 148.20 17076.14 37878.28 2017-07-06 10:58:11.000 187 33809.87 148.22 17076.18 88888.00 2017-07-06 10:58:12.000 187 33809.86 148.26 17076.17 88888.00 2017-07-06 10:58:13.000 187 33809.86 148.23 17076.14 88888.00 2017-07-06 10:58:14.000 187 33809.86 148.23 17076.11 88888.00 2017-07-06 10:58:15.000 187 33809.87 148.24 17076.09 37878.20 2017-07-06 10:58:16.000 187 33809.80 148.24 17076.13 88888.00 2017-07-06 10:58:17.000 187 33809.78 148.25 17076.13 88888.00 2017-07-06 10:58:18.000 187 33809.75 148.26 17076.12 88888.00 2017-07-06 10:58:19.000 187 33809.74 148.28 17076.10 88888.00 2017-07-06 10:58:20.000 187 33809.73 148.27 17076.08 37878.05 2017-07-06 10:58:21.000 187 33809.76 148.25 17076.09 88888.00 2017-07-06 10:58:22.000 187 33809.75 148.25 17076.10 88888.00 2017-07-06 10:58:23.000 187 33809.75 148.24 17076.11 88888.00 2017-07-06 10:58:24.000 187 33809.75 148.25 17076.14 88888.00 2017-07-06 10:58:25.000 187 33809.73 148.23 17076.16 37878.04 2017-07-06 10:58:26.000 187 33809.79 148.22 17076.16 88888.00 2017-07-06 10:58:27.000 187 33809.76 148.20 17076.12 88888.00 2017-07-06 10:58:28.000 187 33809.76 148.26 17076.09 88888.00 2017-07-06 10:58:29.000 187 33809.79 148.28 17076.06 88888.00 2017-07-06 10:58:30.000 187 33809.80 148.25 17076.05 37878.19 2017-07-06 10:58:31.000 187 33809.77 148.22 17076.09 88888.00 2017-07-06 10:58:32.000 187 33809.77 148.21 17076.14 88888.00 2017-07-06 10:58:33.000 187 33809.76 148.21 17076.09 88888.00 2017-07-06 10:58:34.000 187 33809.75 148.27 17076.08 88888.00 2017-07-06 10:58:35.000 187 33809.76 148.30 17076.06 37878.23 2017-07-06 10:58:36.000 187 33809.79 148.31 17076.09 88888.00 2017-07-06 10:58:37.000 187 33809.77 148.33 17076.04 88888.00 2017-07-06 10:58:38.000 187 33809.75 148.32 17076.04 88888.00 2017-07-06 10:58:39.000 187 33809.74 148.31 17076.06 88888.00 2017-07-06 10:58:40.000 187 33809.75 148.29 17076.03 37878.14 2017-07-06 10:58:41.000 187 33809.75 148.27 17076.03 88888.00 2017-07-06 10:58:42.000 187 33809.78 148.30 17076.04 88888.00 2017-07-06 10:58:43.000 187 33809.79 148.34 17076.10 88888.00 2017-07-06 10:58:44.000 187 33809.77 148.34 17076.09 88888.00 2017-07-06 10:58:45.000 187 33809.77 148.34 17076.07 37878.17 2017-07-06 10:58:46.000 187 33809.78 148.31 17076.03 88888.00 2017-07-06 10:58:47.000 187 33809.80 148.33 17076.04 88888.00 2017-07-06 10:58:48.000 187 33809.79 148.33 17076.02 88888.00 2017-07-06 10:58:49.000 187 33809.80 148.35 17076.02 88888.00 2017-07-06 10:58:50.000 187 33809.82 148.34 17076.05 37878.11 2017-07-06 10:58:51.000 187 33809.81 148.36 17076.04 88888.00 2017-07-06 10:58:52.000 187 33809.79 148.36 17076.04 88888.00 2017-07-06 10:58:53.000 187 33809.82 148.36 17076.05 88888.00 2017-07-06 10:58:54.000 187 33809.82 148.38 17076.06 88888.00 2017-07-06 10:58:55.000 187 33809.80 148.36 17076.07 37878.09 2017-07-06 10:58:56.000 187 33809.81 148.36 17076.04 88888.00 2017-07-06 10:58:57.000 187 33809.79 148.36 17076.01 88888.00 2017-07-06 10:58:58.000 187 33809.82 148.37 17075.99 88888.00 2017-07-06 10:58:59.000 187 33809.85 148.35 17075.97 88888.00 2017-07-06 10:59:00.000 187 33809.86 148.36 17075.97 37878.17 2017-07-06 10:59:01.000 187 33809.86 148.33 17075.97 88888.00 2017-07-06 10:59:02.000 187 33809.87 148.34 17075.99 88888.00 2017-07-06 10:59:03.000 187 33809.88 148.27 17076.02 88888.00 2017-07-06 10:59:04.000 187 33809.90 148.22 17076.00 88888.00 2017-07-06 10:59:05.000 187 33809.92 148.25 17075.97 37878.20 2017-07-06 10:59:06.000 187 33809.91 148.21 17075.97 88888.00 2017-07-06 10:59:07.000 187 33809.91 148.25 17076.00 88888.00 2017-07-06 10:59:08.000 187 33809.92 148.24 17075.97 88888.00 2017-07-06 10:59:09.000 187 33809.91 148.23 17075.95 88888.00 2017-07-06 10:59:10.000 187 33809.91 148.21 17075.94 37878.17 2017-07-06 10:59:11.000 187 33809.91 148.20 17075.98 88888.00 2017-07-06 10:59:12.000 187 33809.91 148.21 17076.02 88888.00 2017-07-06 10:59:13.000 187 33809.91 148.26 17075.99 88888.00 2017-07-06 10:59:14.000 187 33809.94 148.24 17075.98 88888.00 2017-07-06 10:59:15.000 187 33809.99 148.22 17075.95 37878.24 2017-07-06 10:59:16.000 187 33810.00 148.23 17075.96 88888.00 2017-07-06 10:59:17.000 187 33810.04 148.20 17075.93 88888.00 2017-07-06 10:59:18.000 187 33810.01 148.21 17075.99 88888.00 2017-07-06 10:59:19.000 187 33810.00 148.18 17076.01 88888.00 2017-07-06 10:59:20.000 187 33810.01 148.19 17075.98 37878.18 2017-07-06 10:59:21.000 187 33810.03 148.16 17075.94 88888.00 2017-07-06 10:59:22.000 187 33810.06 148.18 17075.92 88888.00 2017-07-06 10:59:23.000 187 33810.07 148.20 17075.94 88888.00 2017-07-06 10:59:24.000 187 33810.06 148.19 17075.93 88888.00 2017-07-06 10:59:25.000 187 33810.06 148.21 17075.90 37878.22 2017-07-06 10:59:26.000 187 33810.05 148.26 17075.91 88888.00 2017-07-06 10:59:27.000 187 33810.07 148.31 17075.92 88888.00 2017-07-06 10:59:28.000 187 33810.04 148.28 17075.93 88888.00 2017-07-06 10:59:29.000 187 33810.02 148.27 17075.94 88888.00 2017-07-06 10:59:30.000 187 33810.04 148.28 17075.97 37878.37 2017-07-06 10:59:31.000 187 33810.03 148.24 17075.95 88888.00 2017-07-06 10:59:32.000 187 33810.08 148.22 17075.94 88888.00 2017-07-06 10:59:33.000 187 33810.14 148.22 17075.99 88888.00 2017-07-06 10:59:34.000 187 33810.11 148.19 17075.95 88888.00 2017-07-06 10:59:35.000 187 33810.07 148.21 17075.93 37878.29 2017-07-06 10:59:36.000 187 33810.08 148.19 17075.93 88888.00 2017-07-06 10:59:37.000 187 33810.05 148.22 17075.91 88888.00 2017-07-06 10:59:38.000 187 33810.04 148.21 17075.90 88888.00 2017-07-06 10:59:39.000 187 33810.07 148.18 17075.92 88888.00 2017-07-06 10:59:40.000 187 33810.08 148.19 17075.87 37878.27 2017-07-06 10:59:41.000 187 33810.04 148.18 17075.88 88888.00 2017-07-06 10:59:42.000 187 33810.03 148.17 17075.87 88888.00 2017-07-06 10:59:43.000 187 33810.02 148.17 17075.82 88888.00 2017-07-06 10:59:44.000 187 33810.01 148.20 17075.80 88888.00 2017-07-06 10:59:45.000 187 33810.01 148.20 17075.83 37878.45 2017-07-06 10:59:46.000 187 33810.03 148.20 17075.85 88888.00 2017-07-06 10:59:47.000 187 33810.06 148.20 17075.87 88888.00 2017-07-06 10:59:48.000 187 33810.05 148.16 17075.89 88888.00 2017-07-06 10:59:49.000 187 33810.03 148.15 17075.89 88888.00 2017-07-06 10:59:50.000 187 33810.00 148.16 17075.87 37878.36 2017-07-06 10:59:51.000 187 33810.05 148.17 17075.87 88888.00 2017-07-06 10:59:52.000 187 33810.09 148.14 17075.86 88888.00 2017-07-06 10:59:53.000 187 33810.10 148.12 17075.83 88888.00 2017-07-06 10:59:54.000 187 33810.09 148.11 17075.82 88888.00 2017-07-06 10:59:55.000 187 33810.14 148.08 17075.86 37878.47 2017-07-06 10:59:56.000 187 33810.15 148.06 17075.85 88888.00 2017-07-06 10:59:57.000 187 33810.15 148.08 17075.86 88888.00 2017-07-06 10:59:58.000 187 33810.16 148.11 17075.85 88888.00 2017-07-06 10:59:59.000 187 33810.16 148.10 17075.82 88888.00 2017-07-06 11:00:00.000 187 33810.15 148.05 17075.83 37878.42 2017-07-06 11:00:01.000 187 33810.18 148.08 17075.86 88888.00 2017-07-06 11:00:02.000 187 33810.17 148.05 17075.89 88888.00 2017-07-06 11:00:03.000 187 33810.14 148.07 17075.90 88888.00 2017-07-06 11:00:04.000 187 33810.12 148.13 17075.87 88888.00 2017-07-06 11:00:05.000 187 33810.15 148.11 17075.84 37878.47 2017-07-06 11:00:06.000 187 33810.21 148.12 17075.84 88888.00 2017-07-06 11:00:07.000 187 33810.18 148.11 17075.79 88888.00 2017-07-06 11:00:08.000 187 33810.22 148.12 17075.79 88888.00 2017-07-06 11:00:09.000 187 33810.19 148.10 17075.81 88888.00 2017-07-06 11:00:10.000 187 33810.22 148.12 17075.83 37878.38 2017-07-06 11:00:11.000 187 33810.20 148.11 17075.83 88888.00 2017-07-06 11:00:12.000 187 33810.22 148.07 17075.82 88888.00 2017-07-06 11:00:13.000 187 33810.24 148.09 17075.81 88888.00 2017-07-06 11:00:14.000 187 33810.23 148.08 17075.76 88888.00 2017-07-06 11:00:15.000 187 33810.25 148.03 17075.78 37878.39 2017-07-06 11:00:16.000 187 33810.28 148.04 17075.76 88888.00 2017-07-06 11:00:17.000 187 33810.25 148.02 17075.75 88888.00 2017-07-06 11:00:18.000 187 33810.27 148.00 17075.73 88888.00 2017-07-06 11:00:19.000 187 33810.29 147.98 17075.75 88888.00 2017-07-06 11:00:20.000 187 33810.28 147.97 17075.73 37878.45 2017-07-06 11:00:21.000 187 33810.27 148.03 17075.76 88888.00 2017-07-06 11:00:22.000 187 33810.28 148.07 17075.74 88888.00 2017-07-06 11:00:23.000 187 33810.26 148.02 17075.75 88888.00 2017-07-06 11:00:24.000 187 33810.29 148.00 17075.77 88888.00 2017-07-06 11:00:25.000 187 33810.32 147.99 17075.73 37878.66 2017-07-06 11:00:26.000 187 33810.30 148.00 17075.71 88888.00 2017-07-06 11:00:27.000 187 33810.28 148.03 17075.76 88888.00 2017-07-06 11:00:28.000 187 33810.34 148.05 17075.75 88888.00 2017-07-06 11:00:29.000 187 33810.36 148.04 17075.78 88888.00 2017-07-06 11:00:30.000 187 33810.42 148.05 17075.78 37878.48 2017-07-06 11:00:31.000 187 33810.40 148.01 17075.74 88888.00 2017-07-06 11:00:32.000 187 33810.40 148.01 17075.76 88888.00 2017-07-06 11:00:33.000 187 33810.41 148.04 17075.72 88888.00 2017-07-06 11:00:34.000 187 33810.36 148.02 17075.75 88888.00 2017-07-06 11:00:35.000 187 33810.36 148.03 17075.77 37878.56 2017-07-06 11:00:36.000 187 33810.36 147.98 17075.81 88888.00 2017-07-06 11:00:37.000 187 33810.38 147.97 17075.78 88888.00 2017-07-06 11:00:38.000 187 33810.40 147.96 17075.82 88888.00 2017-07-06 11:00:39.000 187 33810.42 147.97 17075.80 88888.00 2017-07-06 11:00:40.000 187 33810.41 147.98 17075.82 37878.65 2017-07-06 11:00:41.000 187 33810.43 147.94 17075.78 88888.00 2017-07-06 11:00:42.000 187 33810.43 147.90 17075.73 88888.00 2017-07-06 11:00:43.000 187 33810.40 147.91 17075.75 88888.00 2017-07-06 11:00:44.000 187 33810.41 147.93 17075.74 88888.00 2017-07-06 11:00:45.000 187 33810.44 147.91 17075.74 37878.53 2017-07-06 11:00:46.000 187 33810.46 147.92 17075.73 88888.00 2017-07-06 11:00:47.000 187 33810.46 147.90 17075.70 88888.00 2017-07-06 11:00:48.000 187 33810.48 147.89 17075.72 88888.00 2017-07-06 11:00:49.000 187 33810.53 147.88 17075.71 88888.00 2017-07-06 11:00:50.000 187 33810.55 147.88 17075.68 37878.67 2017-07-06 11:00:51.000 187 33810.52 147.88 17075.68 88888.00 2017-07-06 11:00:52.000 187 33810.47 147.92 17075.60 88888.00 2017-07-06 11:00:53.000 187 33810.50 147.91 17075.58 88888.00 2017-07-06 11:00:54.000 187 33810.53 147.94 17075.63 88888.00 2017-07-06 11:00:55.000 187 33810.55 147.97 17075.69 37878.61 2017-07-06 11:00:56.000 187 33810.58 147.96 17075.69 88888.00 2017-07-06 11:00:57.000 187 33810.56 147.99 17075.70 88888.00 2017-07-06 11:00:58.000 187 33810.56 147.97 17075.70 88888.00 2017-07-06 11:00:59.000 187 33810.57 147.97 17075.65 88888.00 2017-07-06 11:01:00.000 187 33810.54 147.95 17075.61 37878.59 2017-07-06 11:01:01.000 187 33810.54 147.93 17075.58 88888.00 2017-07-06 11:01:02.000 187 33810.56 147.90 17075.61 88888.00 2017-07-06 11:01:03.000 187 33810.52 147.90 17075.64 88888.00 2017-07-06 11:01:04.000 187 33810.56 147.87 17075.61 88888.00 2017-07-06 11:01:05.000 187 33810.56 147.85 17075.58 37878.77 2017-07-06 11:01:06.000 187 33810.57 147.86 17075.62 88888.00 2017-07-06 11:01:07.000 187 33810.60 147.85 17075.65 88888.00 2017-07-06 11:01:08.000 187 33810.59 147.79 17075.66 88888.00 2017-07-06 11:01:09.000 187 33810.58 147.83 17075.69 88888.00 2017-07-06 11:01:10.000 187 33810.54 147.84 17075.67 37878.70 2017-07-06 11:01:11.000 187 33810.56 147.80 17075.62 88888.00 2017-07-06 11:01:12.000 187 33810.57 147.76 17075.62 88888.00 2017-07-06 11:01:13.000 187 33810.57 147.79 17075.63 88888.00 2017-07-06 11:01:14.000 187 33810.57 147.81 17075.62 88888.00 2017-07-06 11:01:15.000 187 33810.58 147.79 17075.59 37878.76 2017-07-06 11:01:16.000 187 33810.58 147.75 17075.59 88888.00 2017-07-06 11:01:17.000 187 33810.56 147.78 17075.57 88888.00 2017-07-06 11:01:18.000 187 33810.60 147.80 17075.60 88888.00 2017-07-06 11:01:19.000 187 33810.61 147.81 17075.61 88888.00 2017-07-06 11:01:20.000 187 33810.63 147.76 17075.60 37878.79 2017-07-06 11:01:21.000 187 33810.68 147.76 17075.62 88888.00 2017-07-06 11:01:22.000 187 33810.72 147.80 17075.64 88888.00 2017-07-06 11:01:23.000 187 33810.70 147.81 17075.68 88888.00 2017-07-06 11:01:24.000 187 33810.69 147.80 17075.64 88888.00 2017-07-06 11:01:25.000 187 33810.68 147.82 17075.58 37878.91 2017-07-06 11:01:26.000 187 33810.66 147.79 17075.61 88888.00 2017-07-06 11:01:27.000 187 33810.68 147.75 17075.60 88888.00 2017-07-06 11:01:28.000 187 33810.70 147.73 17075.61 88888.00 2017-07-06 11:01:29.000 187 33810.71 147.74 17075.60 88888.00 2017-07-06 11:01:30.000 187 33810.74 147.75 17075.60 37878.76 2017-07-06 11:01:31.000 187 33810.73 147.78 17075.62 88888.00 2017-07-06 11:01:32.000 187 33810.75 147.76 17075.60 88888.00 2017-07-06 11:01:33.000 187 33810.76 147.75 17075.60 88888.00 2017-07-06 11:01:34.000 187 33810.77 147.79 17075.59 88888.00 2017-07-06 11:01:35.000 187 33810.76 147.76 17075.59 37878.83 2017-07-06 11:01:36.000 187 33810.75 147.74 17075.60 88888.00 2017-07-06 11:01:37.000 187 33810.81 147.75 17075.57 88888.00 2017-07-06 11:01:38.000 187 33810.84 147.76 17075.56 88888.00 2017-07-06 11:01:39.000 187 33810.86 147.71 17075.56 88888.00 2017-07-06 11:01:40.000 187 33810.84 147.70 17075.57 37878.93 2017-07-06 11:01:41.000 187 33810.83 147.66 17075.58 88888.00 2017-07-06 11:01:42.000 187 33810.82 147.65 17075.58 88888.00 2017-07-06 11:01:43.000 187 33810.83 147.64 17075.60 88888.00 2017-07-06 11:01:44.000 187 33810.77 147.63 17075.58 88888.00 2017-07-06 11:01:45.000 187 33810.76 147.63 17075.60 37878.82 2017-07-06 11:01:46.000 187 33810.78 147.65 17075.64 88888.00 2017-07-06 11:01:47.000 187 33810.80 147.63 17075.61 88888.00 2017-07-06 11:01:48.000 187 33810.81 147.65 17075.61 88888.00 2017-07-06 11:01:49.000 187 33810.81 147.67 17075.56 88888.00 2017-07-06 11:01:50.000 187 33810.84 147.65 17075.54 37878.92 2017-07-06 11:01:51.000 187 33810.82 147.63 17075.59 88888.00 2017-07-06 11:01:52.000 187 33810.84 147.60 17075.60 88888.00 2017-07-06 11:01:53.000 187 33810.85 147.58 17075.56 88888.00 2017-07-06 11:01:54.000 187 33810.87 147.61 17075.56 88888.00 2017-07-06 11:01:55.000 187 33810.88 147.61 17075.52 37878.85 2017-07-06 11:01:56.000 187 33810.92 147.60 17075.53 88888.00 2017-07-06 11:01:57.000 187 33810.93 147.61 17075.55 88888.00 2017-07-06 11:01:58.000 187 33810.96 147.64 17075.56 88888.00 2017-07-06 11:01:59.000 187 33810.95 147.64 17075.55 88888.00 2017-07-06 11:02:00.000 187 33810.95 147.62 17075.52 37878.98 2017-07-06 11:02:01.000 187 33810.93 147.60 17075.53 88888.00 2017-07-06 11:02:02.000 187 33810.95 147.61 17075.56 88888.00 2017-07-06 11:02:03.000 187 33810.96 147.56 17075.53 88888.00 2017-07-06 11:02:04.000 187 33810.96 147.58 17075.57 88888.00 2017-07-06 11:02:05.000 187 33810.99 147.58 17075.54 37878.94 2017-07-06 11:02:06.000 187 33811.00 147.59 17075.51 88888.00 2017-07-06 11:02:07.000 187 33810.97 147.57 17075.52 88888.00 2017-07-06 11:02:08.000 187 33810.98 147.59 17075.51 88888.00 2017-07-06 11:02:09.000 187 33811.04 147.61 17075.56 88888.00 2017-07-06 11:02:10.000 187 33811.06 147.58 17075.59 37879.04 2017-07-06 11:02:11.000 187 33811.10 147.58 17075.53 88888.00 2017-07-06 11:02:12.000 187 33811.09 147.59 17075.55 88888.00 2017-07-06 11:02:13.000 187 33811.06 147.57 17075.53 88888.00 2017-07-06 11:02:14.000 187 33811.07 147.55 17075.53 88888.00 2017-07-06 11:02:15.000 187 33811.10 147.56 17075.53 37879.04 2017-07-06 11:02:16.000 187 33811.10 147.53 17075.50 88888.00 2017-07-06 11:02:17.000 187 33811.13 147.54 17075.50 88888.00 2017-07-06 11:02:18.000 187 33811.13 147.56 17075.52 88888.00 2017-07-06 11:02:19.000 187 33811.13 147.52 17075.53 88888.00 2017-07-06 11:02:20.000 187 33811.15 147.49 17075.53 37879.09 2017-07-06 11:02:21.000 187 33811.11 147.44 17075.50 88888.00 2017-07-06 11:02:22.000 187 33811.10 147.47 17075.49 88888.00 2017-07-06 11:02:23.000 187 33811.12 147.48 17075.50 88888.00 2017-07-06 11:02:24.000 187 33811.11 147.46 17075.51 88888.00 2017-07-06 11:02:25.000 187 33811.14 147.46 17075.49 37879.16 2017-07-06 11:02:26.000 187 33811.13 147.49 17075.48 88888.00 2017-07-06 11:02:27.000 187 33811.14 147.49 17075.46 88888.00 2017-07-06 11:02:28.000 187 33811.16 147.51 17075.48 88888.00 2017-07-06 11:02:29.000 187 33811.19 147.44 17075.50 88888.00 2017-07-06 11:02:30.000 187 33811.18 147.40 17075.53 37879.19 2017-07-06 11:02:31.000 187 33811.17 147.42 17075.52 88888.00 2017-07-06 11:02:32.000 187 33811.19 147.45 17075.50 88888.00 2017-07-06 11:02:33.000 187 33811.23 147.44 17075.52 88888.00 2017-07-06 11:02:34.000 187 33811.22 147.43 17075.52 88888.00 2017-07-06 11:02:35.000 187 33811.23 147.39 17075.48 37879.17 2017-07-06 11:02:36.000 187 33811.31 147.40 17075.45 88888.00 2017-07-06 11:02:37.000 187 33811.31 147.42 17075.46 88888.00 2017-07-06 11:02:38.000 187 33811.27 147.44 17075.46 88888.00 2017-07-06 11:02:39.000 187 33811.30 147.42 17075.46 88888.00 2017-07-06 11:02:40.000 187 33811.32 147.44 17075.48 37879.24 2017-07-06 11:02:41.000 187 33811.30 147.43 17075.48 88888.00 2017-07-06 11:02:42.000 187 33811.27 147.46 17075.48 88888.00 2017-07-06 11:02:43.000 187 33811.29 147.42 17075.46 88888.00 2017-07-06 11:02:44.000 187 33811.30 147.42 17075.46 88888.00 2017-07-06 11:02:45.000 187 33811.31 147.39 17075.43 37879.22 2017-07-06 11:02:46.000 187 33811.29 147.38 17075.40 88888.00 2017-07-06 11:02:47.000 187 33811.32 147.40 17075.42 88888.00 2017-07-06 11:02:48.000 187 33811.30 147.44 17075.44 88888.00 2017-07-06 11:02:49.000 187 33811.29 147.41 17075.46 88888.00 2017-07-06 11:02:50.000 187 33811.33 147.43 17075.48 37879.33 2017-07-06 11:02:51.000 187 33811.36 147.41 17075.47 88888.00 2017-07-06 11:02:52.000 187 33811.41 147.40 17075.49 88888.00 2017-07-06 11:02:53.000 187 33811.41 147.40 17075.49 88888.00 2017-07-06 11:02:54.000 187 33811.43 147.40 17075.46 88888.00 2017-07-06 11:02:55.000 187 33811.46 147.36 17075.43 37879.25 2017-07-06 11:02:56.000 187 33811.45 147.28 17075.43 88888.00 2017-07-06 11:02:57.000 187 33811.42 147.28 17075.41 88888.00 2017-07-06 11:02:58.000 187 33811.46 147.36 17075.43 88888.00 2017-07-06 11:02:59.000 187 33811.43 147.35 17075.45 88888.00 2017-07-06 11:03:00.000 187 33811.40 147.33 17075.45 37879.41 2017-07-06 11:03:01.000 187 33811.43 147.34 17075.45 88888.00 2017-07-06 11:03:02.000 187 33811.45 147.34 17075.48 88888.00 2017-07-06 11:03:03.000 187 33811.44 147.35 17075.48 88888.00 2017-07-06 11:03:04.000 187 33811.44 147.35 17075.46 88888.00 2017-07-06 11:03:05.000 187 33811.43 147.36 17075.47 37879.35 2017-07-06 11:03:06.000 187 33811.49 147.35 17075.47 88888.00 2017-07-06 11:03:07.000 187 33811.45 147.35 17075.42 88888.00 2017-07-06 11:03:08.000 187 33811.45 147.35 17075.41 88888.00 2017-07-06 11:03:09.000 187 33811.46 147.32 17075.45 88888.00 2017-07-06 11:03:10.000 187 33811.45 147.32 17075.47 37879.39 2017-07-06 11:03:11.000 187 33811.47 147.32 17075.43 88888.00 2017-07-06 11:03:12.000 187 33811.49 147.36 17075.44 88888.00 2017-07-06 11:03:13.000 187 33811.52 147.36 17075.47 88888.00 2017-07-06 11:03:14.000 187 33811.52 147.37 17075.48 88888.00 2017-07-06 11:03:15.000 187 33811.58 147.36 17075.47 37879.39 2017-07-06 11:03:16.000 187 33811.61 147.31 17075.43 88888.00 2017-07-06 11:03:17.000 187 33811.61 147.33 17075.39 88888.00 2017-07-06 11:03:18.000 187 33811.58 147.35 17075.40 88888.00 2017-07-06 11:03:19.000 187 33811.60 147.30 17075.40 88888.00 2017-07-06 11:03:20.000 187 33811.61 147.27 17075.38 37879.41 2017-07-06 11:03:21.000 187 33811.59 147.24 17075.38 88888.00 2017-07-06 11:03:22.000 187 33811.65 147.21 17075.36 88888.00 2017-07-06 11:03:23.000 187 33811.61 147.23 17075.33 88888.00 2017-07-06 11:03:24.000 187 33811.62 147.25 17075.32 88888.00 2017-07-06 11:03:25.000 187 33811.63 147.25 17075.29 37879.38 2017-07-06 11:03:26.000 187 33811.63 147.25 17075.33 88888.00 2017-07-06 11:03:27.000 187 33811.65 147.28 17075.37 88888.00 2017-07-06 11:03:28.000 187 33811.69 147.30 17075.40 88888.00 2017-07-06 11:03:29.000 187 33811.65 147.26 17075.39 88888.00 2017-07-06 11:03:30.000 187 33811.65 147.23 17075.39 37879.59 2017-07-06 11:03:31.000 187 33811.67 147.21 17075.40 88888.00 2017-07-06 11:03:32.000 187 33811.67 147.19 17075.44 88888.00 2017-07-06 11:03:33.000 187 33811.67 147.19 17075.42 88888.00 2017-07-06 11:03:34.000 187 33811.68 147.23 17075.39 88888.00 2017-07-06 11:03:35.000 187 33811.64 147.21 17075.35 37879.57 2017-07-06 11:03:36.000 187 33811.66 147.25 17075.34 88888.00 2017-07-06 11:03:37.000 187 33811.69 147.28 17075.38 88888.00 2017-07-06 11:03:38.000 187 33811.68 147.26 17075.42 88888.00 2017-07-06 11:03:39.000 187 33811.64 147.20 17075.41 88888.00 2017-07-06 11:03:40.000 187 33811.63 147.18 17075.42 37879.44 2017-07-06 11:03:41.000 187 33811.66 147.16 17075.40 88888.00 2017-07-06 11:03:42.000 187 33811.65 147.19 17075.40 88888.00 2017-07-06 11:03:43.000 187 33811.60 147.18 17075.42 88888.00 2017-07-06 11:03:44.000 187 33811.61 147.24 17075.42 88888.00 2017-07-06 11:03:45.000 187 33811.66 147.22 17075.41 37879.35 2017-07-06 11:03:46.000 187 33811.68 147.23 17075.37 88888.00 2017-07-06 11:03:47.000 187 33811.67 147.22 17075.41 88888.00 2017-07-06 11:03:48.000 187 33811.69 147.23 17075.41 88888.00 2017-07-06 11:03:49.000 187 33811.69 147.22 17075.39 88888.00 2017-07-06 11:03:50.000 187 33811.69 147.19 17075.39 37879.47 2017-07-06 11:03:51.000 187 33811.74 147.19 17075.41 88888.00 2017-07-06 11:03:52.000 187 33811.74 147.19 17075.40 88888.00 2017-07-06 11:03:53.000 187 33811.72 147.22 17075.43 88888.00 2017-07-06 11:03:54.000 187 33811.73 147.16 17075.40 88888.00 2017-07-06 11:03:55.000 187 33811.77 147.15 17075.41 37879.60 2017-07-06 11:03:56.000 187 33811.79 147.16 17075.39 88888.00 2017-07-06 11:03:57.000 187 33811.76 147.15 17075.36 88888.00 2017-07-06 11:03:58.000 187 33811.77 147.17 17075.31 88888.00 2017-07-06 11:03:59.000 187 33811.78 147.15 17075.28 88888.00 2017-07-06 11:04:00.000 187 33811.77 147.14 17075.27 37879.41 2017-07-06 11:04:01.000 187 33811.78 147.15 17075.30 88888.00 2017-07-06 11:04:02.000 187 33811.77 147.11 17075.37 88888.00 2017-07-06 11:04:03.000 187 33811.75 147.14 17075.33 88888.00 2017-07-06 11:04:04.000 187 33811.76 147.16 17075.31 88888.00 2017-07-06 11:04:05.000 187 33811.72 147.14 17075.33 37879.51 2017-07-06 11:04:06.000 187 33811.73 147.07 17075.32 88888.00 2017-07-06 11:04:07.000 187 33811.72 147.09 17075.29 88888.00 2017-07-06 11:04:08.000 187 33811.73 147.11 17075.29 88888.00 2017-07-06 11:04:09.000 187 33811.76 147.05 17075.29 88888.00 2017-07-06 11:04:10.000 187 33811.75 147.05 17075.30 37879.55 2017-07-06 11:04:11.000 187 33811.71 147.01 17075.31 88888.00 2017-07-06 11:04:12.000 187 33811.70 147.04 17075.30 88888.00 2017-07-06 11:04:13.000 187 33811.72 147.04 17075.34 88888.00 2017-07-06 11:04:14.000 187 33811.72 147.00 17075.32 88888.00 2017-07-06 11:04:15.000 187 33811.73 147.00 17075.32 37879.63 2017-07-06 11:04:16.000 187 33811.73 146.99 17075.32 88888.00 2017-07-06 11:04:17.000 187 33811.74 146.94 17075.33 88888.00 2017-07-06 11:04:18.000 187 33811.76 147.02 17075.33 88888.00 2017-07-06 11:04:19.000 187 33811.76 147.03 17075.29 88888.00 2017-07-06 11:04:20.000 187 33811.73 147.00 17075.31 37879.62 2017-07-06 11:04:21.000 187 33811.69 146.97 17075.32 88888.00 2017-07-06 11:04:22.000 187 33811.73 146.98 17075.34 88888.00 2017-07-06 11:04:23.000 187 33811.76 146.99 17075.36 88888.00 2017-07-06 11:04:24.000 187 33811.76 146.96 17075.33 88888.00 2017-07-06 11:04:25.000 187 33811.75 146.93 17075.29 37879.61 2017-07-06 11:04:26.000 187 33811.74 146.90 17075.31 88888.00 2017-07-06 11:04:27.000 187 33811.74 146.88 17075.32 88888.00 2017-07-06 11:04:28.000 187 33811.77 146.89 17075.28 88888.00 2017-07-06 11:04:29.000 187 33811.78 146.84 17075.23 88888.00 2017-07-06 11:04:30.000 187 33811.76 146.78 17075.23 37879.55 2017-07-06 11:04:31.000 187 33811.75 146.80 17075.26 88888.00 2017-07-06 11:04:32.000 187 33811.74 146.81 17075.26 88888.00 2017-07-06 11:04:33.000 187 33811.71 146.83 17075.29 88888.00 2017-07-06 11:04:34.000 187 33811.76 146.83 17075.28 88888.00 2017-07-06 11:04:35.000 187 33811.76 146.85 17075.28 37879.64 2017-07-06 11:04:36.000 187 33811.77 146.86 17075.27 88888.00 2017-07-06 11:04:37.000 187 33811.77 146.87 17075.26 88888.00 2017-07-06 11:04:38.000 187 33811.75 146.86 17075.27 88888.00 2017-07-06 11:04:39.000 187 33811.76 146.82 17075.30 88888.00 2017-07-06 11:04:40.000 187 33811.80 146.82 17075.32 37879.56 2017-07-06 11:04:41.000 187 33811.79 146.85 17075.30 88888.00 2017-07-06 11:04:42.000 187 33811.81 146.84 17075.31 88888.00 2017-07-06 11:04:43.000 187 33811.84 146.82 17075.28 88888.00 2017-07-06 11:04:44.000 187 33811.82 146.76 17075.27 88888.00 2017-07-06 11:04:45.000 187 33811.81 146.74 17075.27 37879.69 2017-07-06 11:04:46.000 187 33811.85 146.79 17075.31 88888.00 2017-07-06 11:04:47.000 187 33811.87 146.78 17075.31 88888.00 2017-07-06 11:04:48.000 187 33811.86 146.75 17075.32 88888.00 2017-07-06 11:04:49.000 187 33811.85 146.70 17075.34 88888.00 2017-07-06 11:04:50.000 187 33811.83 146.72 17075.34 37879.54 2017-07-06 11:04:51.000 187 33811.86 146.73 17075.31 88888.00 2017-07-06 11:04:52.000 187 33811.83 146.74 17075.29 88888.00 2017-07-06 11:04:53.000 187 33811.83 146.77 17075.27 88888.00 2017-07-06 11:04:54.000 187 33811.87 146.76 17075.26 88888.00 2017-07-06 11:04:55.000 187 33811.88 146.78 17075.28 37879.69 2017-07-06 11:04:56.000 187 33811.82 146.76 17075.31 88888.00 2017-07-06 11:04:57.000 187 33811.82 146.75 17075.31 88888.00 2017-07-06 11:04:58.000 187 33811.84 146.72 17075.35 88888.00 2017-07-06 11:04:59.000 187 33811.85 146.73 17075.34 88888.00 2017-07-06 11:05:00.000 187 33811.87 146.77 17075.34 37879.58 2017-07-06 11:05:01.000 187 33811.87 146.81 17075.37 88888.00 2017-07-06 11:05:02.000 187 33811.90 146.82 17075.32 88888.00 2017-07-06 11:05:03.000 187 33811.88 146.78 17075.33 88888.00 2017-07-06 11:05:04.000 187 33811.87 146.79 17075.33 88888.00 2017-07-06 11:05:05.000 187 33811.85 146.79 17075.30 37879.59 2017-07-06 11:05:06.000 187 33811.89 146.80 17075.29 88888.00 2017-07-06 11:05:07.000 187 33811.89 146.75 17075.27 88888.00 2017-07-06 11:05:08.000 187 33811.93 146.71 17075.33 88888.00 2017-07-06 11:05:09.000 187 33811.95 146.74 17075.33 88888.00 2017-07-06 11:05:10.000 187 33811.92 146.75 17075.29 37879.71 2017-07-06 11:05:11.000 187 33811.92 146.72 17075.26 88888.00 2017-07-06 11:05:12.000 187 33811.94 146.67 17075.25 88888.00 2017-07-06 11:05:13.000 187 33811.93 146.66 17075.22 88888.00 2017-07-06 11:05:14.000 187 33811.87 146.65 17075.24 88888.00 2017-07-06 11:05:15.000 187 33811.86 146.64 17075.22 37879.70 2017-07-06 11:05:16.000 187 33811.90 146.63 17075.22 88888.00 2017-07-06 11:05:17.000 187 33811.89 146.64 17075.23 88888.00 2017-07-06 11:05:18.000 187 33811.92 146.63 17075.26 88888.00 2017-07-06 11:05:19.000 187 33811.96 146.64 17075.26 88888.00 2017-07-06 11:05:20.000 187 33811.95 146.66 17075.27 37879.76 2017-07-06 11:05:21.000 187 33811.96 146.63 17075.26 88888.00 2017-07-06 11:05:22.000 187 33811.96 146.63 17075.26 88888.00 2017-07-06 11:05:23.000 187 33811.92 146.61 17075.25 88888.00 2017-07-06 11:05:24.000 187 33811.90 146.60 17075.27 88888.00 2017-07-06 11:05:25.000 187 33811.93 146.66 17075.25 37879.70 2017-07-06 11:05:26.000 187 33811.97 146.64 17075.25 88888.00 2017-07-06 11:05:27.000 187 33811.94 146.66 17075.25 88888.00 2017-07-06 11:05:28.000 187 33811.86 146.69 17075.26 88888.00 2017-07-06 11:05:29.000 187 33811.87 146.67 17075.22 88888.00 2017-07-06 11:05:30.000 187 33811.90 146.61 17075.19 37879.66 2017-07-06 11:05:31.000 187 33811.91 146.63 17075.21 88888.00 2017-07-06 11:05:32.000 187 33811.93 146.66 17075.23 88888.00 2017-07-06 11:05:33.000 187 33811.94 146.59 17075.25 88888.00 2017-07-06 11:05:34.000 187 33811.95 146.53 17075.27 88888.00 2017-07-06 11:05:35.000 187 33811.95 146.52 17075.27 37879.65 2017-07-06 11:05:36.000 187 33811.99 146.51 17075.30 88888.00 2017-07-06 11:05:37.000 187 33811.99 146.52 17075.27 88888.00 2017-07-06 11:05:38.000 187 33811.98 146.52 17075.25 88888.00 2017-07-06 11:05:39.000 187 33811.98 146.52 17075.25 88888.00 2017-07-06 11:05:40.000 187 33812.00 146.51 17075.23 37879.75 2017-07-06 11:05:41.000 187 33812.02 146.48 17075.26 88888.00 2017-07-06 11:05:42.000 187 33812.02 146.48 17075.30 88888.00 2017-07-06 11:05:43.000 187 33812.03 146.47 17075.26 88888.00 2017-07-06 11:05:44.000 187 33812.04 146.46 17075.24 88888.00 2017-07-06 11:05:45.000 187 33812.02 146.48 17075.24 37879.71 2017-07-06 11:05:46.000 187 33812.00 146.53 17075.26 88888.00 2017-07-06 11:05:47.000 187 33812.04 146.50 17075.30 88888.00 2017-07-06 11:05:48.000 187 33812.06 146.47 17075.29 88888.00 2017-07-06 11:05:49.000 187 33812.07 146.51 17075.25 88888.00 2017-07-06 11:05:50.000 187 33812.06 146.53 17075.27 37879.73 2017-07-06 11:05:51.000 187 33812.06 146.54 17075.26 88888.00 2017-07-06 11:05:52.000 187 33812.03 146.54 17075.27 88888.00 2017-07-06 11:05:53.000 187 33812.05 146.54 17075.26 88888.00 2017-07-06 11:05:54.000 187 33812.02 146.54 17075.23 88888.00 2017-07-06 11:05:55.000 187 33812.01 146.49 17075.20 37879.71 2017-07-06 11:05:56.000 187 33812.04 146.49 17075.21 88888.00 2017-07-06 11:05:57.000 187 33812.05 146.49 17075.18 88888.00 2017-07-06 11:05:58.000 187 33812.06 146.50 17075.22 88888.00 2017-07-06 11:05:59.000 187 33812.07 146.52 17075.23 88888.00 2017-07-06 11:06:00.000 187 33812.08 146.52 17075.25 37879.77 2017-07-06 11:06:01.000 187 33812.05 146.49 17075.24 88888.00 2017-07-06 11:06:02.000 187 33812.03 146.44 17075.23 88888.00 2017-07-06 11:06:03.000 187 33812.04 146.51 17075.19 88888.00 2017-07-06 11:06:04.000 187 33812.06 146.49 17075.20 88888.00 2017-07-06 11:06:05.000 187 33812.10 146.48 17075.20 37879.78 2017-07-06 11:06:06.000 187 33812.10 146.48 17075.24 88888.00 2017-07-06 11:06:07.000 187 33812.15 146.44 17075.22 88888.00 2017-07-06 11:06:08.000 187 33812.16 146.46 17075.21 88888.00 2017-07-06 11:06:09.000 187 33812.18 146.46 17075.22 88888.00 2017-07-06 11:06:10.000 187 33812.21 146.44 17075.24 37879.88 2017-07-06 11:06:11.000 187 33812.20 146.44 17075.25 88888.00 2017-07-06 11:06:12.000 187 33812.18 146.43 17075.21 88888.00 2017-07-06 11:06:13.000 187 33812.17 146.40 17075.20 88888.00 2017-07-06 11:06:14.000 187 33812.18 146.40 17075.17 88888.00 2017-07-06 11:06:15.000 187 33812.20 146.39 17075.18 37879.98 2017-07-06 11:06:16.000 187 33812.23 146.40 17075.15 88888.00 2017-07-06 11:06:17.000 187 33812.24 146.37 17075.10 88888.00 2017-07-06 11:06:18.000 187 33812.24 146.36 17075.12 88888.00 2017-07-06 11:06:19.000 187 33812.25 146.36 17075.13 88888.00 2017-07-06 11:06:20.000 187 33812.23 146.38 17075.15 37879.93 2017-07-06 11:06:21.000 187 33812.24 146.35 17075.14 88888.00 2017-07-06 11:06:22.000 187 33812.25 146.31 17075.13 88888.00 2017-07-06 11:06:23.000 187 33812.24 146.31 17075.12 88888.00 2017-07-06 11:06:24.000 187 33812.29 146.30 17075.12 88888.00 2017-07-06 11:06:25.000 187 33812.30 146.32 17075.10 37879.95 2017-07-06 11:06:26.000 187 33812.34 146.34 17075.10 88888.00 2017-07-06 11:06:27.000 187 33812.30 146.33 17075.14 88888.00 2017-07-06 11:06:28.000 187 33812.29 146.33 17075.19 88888.00 2017-07-06 11:06:29.000 187 33812.29 146.29 17075.15 88888.00 2017-07-06 11:06:30.000 187 33812.29 146.30 17075.09 37879.93 2017-07-06 11:06:31.000 187 33812.28 146.29 17075.12 88888.00 2017-07-06 11:06:32.000 187 33812.31 146.26 17075.13 88888.00 2017-07-06 11:06:33.000 187 33812.32 146.30 17075.15 88888.00 2017-07-06 11:06:34.000 187 33812.33 146.28 17075.06 88888.00 2017-07-06 11:06:35.000 187 33812.35 146.27 17075.04 37880.04 2017-07-06 11:06:36.000 187 33812.38 146.29 17075.06 88888.00 2017-07-06 11:06:37.000 187 33812.35 146.27 17075.04 88888.00 2017-07-06 11:06:38.000 187 33812.33 146.24 17075.04 88888.00 2017-07-06 11:06:39.000 187 33812.36 146.27 17075.06 88888.00 2017-07-06 11:06:40.000 187 33812.36 146.28 17075.09 37879.95 2017-07-06 11:06:41.000 187 33812.35 146.26 17075.07 88888.00 2017-07-06 11:06:42.000 187 33812.33 146.22 17075.04 88888.00 2017-07-06 11:06:43.000 187 33812.34 146.19 17075.00 88888.00 2017-07-06 11:06:44.000 187 33812.36 146.21 17074.99 88888.00 2017-07-06 11:06:45.000 187 33812.36 146.23 17074.98 37880.07 2017-07-06 11:06:46.000 187 33812.36 146.24 17075.00 88888.00 2017-07-06 11:06:47.000 187 33812.34 146.22 17075.01 88888.00 2017-07-06 11:06:48.000 187 33812.36 146.20 17075.02 88888.00 2017-07-06 11:06:49.000 187 33812.44 146.20 17075.01 88888.00 2017-07-06 11:06:50.000 187 33812.45 146.23 17075.00 37879.97 2017-07-06 11:06:51.000 187 33812.42 146.23 17075.02 88888.00 2017-07-06 11:06:52.000 187 33812.37 146.20 17075.01 88888.00 2017-07-06 11:06:53.000 187 33812.38 146.18 17075.03 88888.00 2017-07-06 11:06:54.000 187 33812.43 146.20 17074.99 88888.00 2017-07-06 11:06:55.000 187 33812.41 146.23 17074.98 37880.17 2017-07-06 11:06:56.000 187 33812.38 146.26 17074.98 88888.00 2017-07-06 11:06:57.000 187 33812.38 146.27 17075.01 88888.00 2017-07-06 11:06:58.000 187 33812.42 146.24 17075.02 88888.00 2017-07-06 11:06:59.000 187 33812.40 146.20 17075.02 88888.00 2017-07-06 11:07:00.000 187 33812.45 146.20 17075.02 37880.04 2017-07-06 11:07:01.000 187 33812.46 146.18 17074.98 88888.00 2017-07-06 11:07:02.000 187 33812.47 146.19 17074.97 88888.00 2017-07-06 11:07:03.000 187 33812.48 146.20 17075.00 88888.00 2017-07-06 11:07:04.000 187 33812.48 146.15 17074.97 88888.00 2017-07-06 11:07:05.000 187 33812.49 146.12 17074.96 37880.10 2017-07-06 11:07:06.000 187 33812.46 146.15 17075.00 88888.00 2017-07-06 11:07:07.000 187 33812.43 146.18 17074.96 88888.00 2017-07-06 11:07:08.000 187 33812.42 146.22 17074.96 88888.00 2017-07-06 11:07:09.000 187 33812.40 146.21 17074.95 88888.00 2017-07-06 11:07:10.000 187 33812.41 146.21 17074.95 37880.07 2017-07-06 11:07:11.000 187 33812.38 146.19 17074.96 88888.00 2017-07-06 11:07:12.000 187 33812.39 146.17 17074.94 88888.00 2017-07-06 11:07:13.000 187 33812.42 146.18 17074.93 88888.00 2017-07-06 11:07:14.000 187 33812.41 146.20 17074.96 88888.00 2017-07-06 11:07:15.000 187 33812.43 146.18 17074.98 37880.05 2017-07-06 11:07:16.000 187 33812.44 146.20 17074.96 88888.00 2017-07-06 11:07:17.000 187 33812.44 146.18 17074.92 88888.00 2017-07-06 11:07:18.000 187 33812.45 146.17 17074.95 88888.00 2017-07-06 11:07:19.000 187 33812.46 146.16 17074.98 88888.00 2017-07-06 11:07:20.000 187 33812.49 146.16 17074.99 37880.03 2017-07-06 11:07:21.000 187 33812.45 146.14 17074.96 88888.00 2017-07-06 11:07:22.000 187 33812.41 146.12 17074.97 88888.00 2017-07-06 11:07:23.000 187 33812.42 146.14 17074.98 88888.00 2017-07-06 11:07:24.000 187 33812.42 146.11 17074.97 88888.00 2017-07-06 11:07:25.000 187 33812.44 146.11 17075.00 37879.94 2017-07-06 11:07:26.000 187 33812.42 146.13 17075.01 88888.00 2017-07-06 11:07:27.000 187 33812.43 146.10 17075.04 88888.00 2017-07-06 11:07:28.000 187 33812.43 146.09 17075.04 88888.00 2017-07-06 11:07:29.000 187 33812.47 146.11 17074.99 88888.00 2017-07-06 11:07:30.000 187 33812.45 146.07 17074.96 37880.05 2017-07-06 11:07:31.000 187 33812.48 146.07 17074.95 88888.00 2017-07-06 11:07:32.000 187 33812.48 146.08 17074.97 88888.00 2017-07-06 11:07:33.000 187 33812.45 146.09 17075.00 88888.00 2017-07-06 11:07:34.000 187 33812.44 146.06 17074.97 88888.00 2017-07-06 11:07:35.000 187 33812.44 146.08 17074.97 37880.00 2017-07-06 11:07:36.000 187 33812.45 146.06 17074.98 88888.00 2017-07-06 11:07:37.000 187 33812.47 146.04 17075.02 88888.00 2017-07-06 11:07:38.000 187 33812.46 146.02 17075.01 88888.00 2017-07-06 11:07:39.000 187 33812.47 146.02 17075.00 88888.00 2017-07-06 11:07:40.000 187 33812.43 145.96 17074.97 37880.11 2017-07-06 11:07:41.000 187 33812.42 146.02 17074.97 88888.00 2017-07-06 11:07:42.000 187 33812.42 146.04 17074.97 88888.00 2017-07-06 11:07:43.000 187 33812.43 146.04 17074.95 88888.00 2017-07-06 11:07:44.000 187 33812.42 145.98 17074.98 88888.00 2017-07-06 11:07:45.000 187 33812.44 145.99 17074.98 37880.04 2017-07-06 11:07:46.000 187 33812.51 146.02 17074.98 88888.00 2017-07-06 11:07:47.000 187 33812.51 146.02 17074.95 88888.00 2017-07-06 11:07:48.000 187 33812.55 146.00 17074.93 88888.00 2017-07-06 11:07:49.000 187 33812.57 145.98 17074.92 88888.00 2017-07-06 11:07:50.000 187 33812.60 145.99 17074.93 37880.03 2017-07-06 11:07:51.000 187 33812.61 146.01 17074.96 88888.00 2017-07-06 11:07:52.000 187 33812.60 146.00 17074.94 88888.00 2017-07-06 11:07:53.000 187 33812.57 146.02 17074.92 88888.00 2017-07-06 11:07:54.000 187 33812.60 145.99 17074.96 88888.00 2017-07-06 11:07:55.000 187 33812.58 145.94 17074.98 37880.13 2017-07-06 11:07:56.000 187 33812.55 145.95 17074.99 88888.00 2017-07-06 11:07:57.000 187 33812.56 145.98 17075.02 88888.00 2017-07-06 11:07:58.000 187 33812.51 146.00 17075.01 88888.00 2017-07-06 11:07:59.000 187 33812.48 145.98 17074.96 88888.00 2017-07-06 11:08:00.000 187 33812.45 145.95 17074.98 37880.06 2017-07-06 11:08:01.000 187 33812.45 145.94 17074.93 88888.00 2017-07-06 11:08:02.000 187 33812.47 145.96 17074.92 88888.00 2017-07-06 11:08:03.000 187 33812.46 145.94 17074.93 88888.00 2017-07-06 11:08:04.000 187 33812.47 145.95 17074.98 88888.00 2017-07-06 11:08:05.000 187 33812.47 145.94 17074.96 37880.13 2017-07-06 11:08:06.000 187 33812.43 145.97 17074.97 88888.00 2017-07-06 11:08:07.000 187 33812.45 145.94 17074.95 88888.00 2017-07-06 11:08:08.000 187 33812.46 145.90 17074.94 88888.00 2017-07-06 11:08:09.000 187 33812.44 145.89 17074.89 88888.00 2017-07-06 11:08:10.000 187 33812.46 145.93 17074.92 37880.13 2017-07-06 11:08:11.000 187 33812.47 145.89 17074.93 88888.00 2017-07-06 11:08:12.000 187 33812.49 145.90 17074.97 88888.00 2017-07-06 11:08:13.000 187 33812.49 145.91 17074.95 88888.00 2017-07-06 11:08:14.000 187 33812.46 145.91 17074.95 88888.00 2017-07-06 11:08:15.000 187 33812.48 145.90 17074.92 37880.10 2017-07-06 11:08:16.000 187 33812.53 145.89 17074.93 88888.00 2017-07-06 11:08:17.000 187 33812.54 145.87 17074.95 88888.00 2017-07-06 11:08:18.000 187 33812.52 145.89 17074.96 88888.00 2017-07-06 11:08:19.000 187 33812.50 145.88 17074.97 88888.00 2017-07-06 11:08:20.000 187 33812.51 145.90 17074.98 37880.13 2017-07-06 11:08:21.000 187 33812.52 145.89 17075.02 88888.00 2017-07-06 11:08:22.000 187 33812.53 145.87 17075.01 88888.00 2017-07-06 11:08:23.000 187 33812.52 145.91 17074.98 88888.00 2017-07-06 11:08:24.000 187 33812.52 145.92 17075.00 88888.00 2017-07-06 11:08:25.000 187 33812.49 145.92 17075.03 37880.09 2017-07-06 11:08:26.000 187 33812.49 145.95 17075.01 88888.00 2017-07-06 11:08:27.000 187 33812.52 145.95 17074.98 88888.00 2017-07-06 11:08:28.000 187 33812.52 145.96 17074.98 88888.00 2017-07-06 11:08:29.000 187 33812.48 145.93 17074.95 88888.00 2017-07-06 11:08:30.000 187 33812.48 145.89 17074.93 37880.05 2017-07-06 11:08:31.000 187 33812.47 145.85 17074.93 88888.00 2017-07-06 11:08:32.000 187 33812.49 145.85 17074.91 88888.00 2017-07-06 11:08:33.000 187 33812.50 145.83 17074.94 88888.00 2017-07-06 11:08:34.000 187 33812.49 145.84 17074.94 88888.00 2017-07-06 11:08:35.000 187 33812.50 145.84 17074.95 37880.20 2017-07-06 11:08:36.000 187 33812.52 145.83 17074.94 88888.00 2017-07-06 11:08:37.000 187 33812.54 145.80 17074.95 88888.00 2017-07-06 11:08:38.000 187 33812.55 145.78 17074.90 88888.00 2017-07-06 11:08:39.000 187 33812.54 145.75 17074.90 88888.00 2017-07-06 11:08:40.000 187 33812.54 145.70 17074.86 37880.14 2017-07-06 11:08:41.000 187 33812.54 145.69 17074.85 88888.00 2017-07-06 11:08:42.000 187 33812.57 145.71 17074.86 88888.00 2017-07-06 11:08:43.000 187 33812.55 145.73 17074.82 88888.00 2017-07-06 11:08:44.000 187 33812.50 145.71 17074.82 88888.00 2017-07-06 11:08:45.000 187 33812.49 145.67 17074.81 37880.12 2017-07-06 11:08:46.000 187 33812.51 145.68 17074.85 88888.00 2017-07-06 11:08:47.000 187 33812.51 145.69 17074.85 88888.00 2017-07-06 11:08:48.000 187 33812.50 145.73 17074.87 88888.00 2017-07-06 11:08:49.000 187 33812.48 145.73 17074.84 88888.00 2017-07-06 11:08:50.000 187 33812.49 145.71 17074.85 37880.09 2017-07-06 11:08:51.000 187 33812.50 145.71 17074.87 88888.00 2017-07-06 11:08:52.000 187 33812.50 145.70 17074.85 88888.00 2017-07-06 11:08:53.000 187 33812.48 145.70 17074.83 88888.00 2017-07-06 11:08:54.000 187 33812.50 145.66 17074.80 88888.00 2017-07-06 11:08:55.000 187 33812.53 145.71 17074.84 37880.20 2017-07-06 11:08:56.000 187 33812.51 145.74 17074.86 88888.00 2017-07-06 11:08:57.000 187 33812.47 145.79 17074.91 88888.00 2017-07-06 11:08:58.000 187 33812.49 145.77 17074.93 88888.00 2017-07-06 11:08:59.000 187 33812.52 145.74 17074.91 88888.00 2017-07-06 11:09:00.000 187 33812.51 145.69 17074.92 37880.07 2017-07-06 11:09:01.000 187 33812.48 145.72 17074.90 88888.00 2017-07-06 11:09:02.000 187 33812.46 145.70 17074.93 88888.00 2017-07-06 11:09:03.000 187 33812.49 145.67 17074.91 88888.00 2017-07-06 11:09:04.000 187 33812.49 145.66 17074.92 88888.00 2017-07-06 11:09:05.000 187 33812.49 145.65 17074.96 37880.05 2017-07-06 11:09:06.000 187 33812.48 145.65 17074.95 88888.00 2017-07-06 11:09:07.000 187 33812.50 145.65 17074.95 88888.00 2017-07-06 11:09:08.000 187 33812.47 145.61 17074.95 88888.00 2017-07-06 11:09:09.000 187 33812.48 145.57 17074.99 88888.00 2017-07-06 11:09:10.000 187 33812.44 145.56 17074.94 37880.02 2017-07-06 11:09:11.000 187 33812.45 145.55 17074.88 88888.00 2017-07-06 11:09:12.000 187 33812.46 145.53 17074.88 88888.00 2017-07-06 11:09:13.000 187 33812.45 145.50 17074.90 88888.00 2017-07-06 11:09:14.000 187 33812.46 145.51 17074.88 88888.00 2017-07-06 11:09:15.000 187 33812.42 145.52 17074.87 37879.94 2017-07-06 11:09:16.000 187 33812.41 145.53 17074.87 88888.00 2017-07-06 11:09:17.000 187 33812.40 145.56 17074.84 88888.00 2017-07-06 11:09:18.000 187 33812.36 145.55 17074.86 88888.00 2017-07-06 11:09:19.000 187 33812.33 145.56 17074.90 88888.00 2017-07-06 11:09:20.000 187 33812.33 145.53 17074.94 37879.97 2017-07-06 11:09:21.000 187 33812.34 145.51 17074.92 88888.00 2017-07-06 11:09:22.000 187 33812.37 145.54 17074.92 88888.00 2017-07-06 11:09:23.000 187 33812.30 145.53 17074.91 88888.00 2017-07-06 11:09:24.000 187 33812.29 145.56 17074.93 88888.00 2017-07-06 11:09:25.000 187 33812.32 145.56 17074.93 37879.82 2017-07-06 11:09:26.000 187 33812.29 145.54 17074.92 88888.00 2017-07-06 11:09:27.000 187 33812.29 145.52 17074.93 88888.00 2017-07-06 11:09:28.000 187 33812.29 145.50 17074.91 88888.00 2017-07-06 11:09:29.000 187 33812.31 145.45 17074.88 88888.00 2017-07-06 11:09:30.000 187 33812.32 145.46 17074.90 37880.00 2017-07-06 11:09:31.000 187 33812.31 145.48 17074.91 88888.00 2017-07-06 11:09:32.000 187 33812.29 145.46 17074.90 88888.00 2017-07-06 11:09:33.000 187 33812.25 145.46 17074.93 88888.00 2017-07-06 11:09:34.000 187 33812.27 145.49 17074.93 88888.00 2017-07-06 11:09:35.000 187 33812.28 145.45 17074.97 37879.97 2017-07-06 11:09:36.000 187 33812.22 145.43 17074.99 88888.00 2017-07-06 11:09:37.000 187 33812.22 145.46 17074.97 88888.00 2017-07-06 11:09:38.000 187 33812.23 145.46 17074.96 88888.00 2017-07-06 11:09:39.000 187 33812.26 145.42 17074.94 88888.00 2017-07-06 11:09:40.000 187 33812.24 145.41 17074.93 37879.85 2017-07-06 11:09:41.000 187 33812.21 145.40 17074.88 88888.00 2017-07-06 11:09:42.000 187 33812.25 145.39 17074.90 88888.00 2017-07-06 11:09:43.000 187 33812.26 145.40 17074.89 88888.00 2017-07-06 11:09:44.000 187 33812.26 145.42 17074.88 88888.00 2017-07-06 11:09:45.000 187 33812.25 145.41 17074.90 37879.91 2017-07-06 11:09:46.000 187 33812.26 145.40 17074.93 88888.00 2017-07-06 11:09:47.000 187 33812.28 145.43 17074.95 88888.00 2017-07-06 11:09:48.000 187 33812.26 145.43 17074.90 88888.00 2017-07-06 11:09:49.000 187 33812.28 145.41 17074.92 88888.00 2017-07-06 11:09:50.000 187 33812.27 145.45 17074.93 37879.89 2017-07-06 11:09:51.000 187 33812.29 145.39 17074.90 88888.00 2017-07-06 11:09:52.000 187 33812.30 145.38 17074.89 88888.00 2017-07-06 11:09:53.000 187 33812.27 145.38 17074.87 88888.00 2017-07-06 11:09:54.000 187 33812.27 145.38 17074.86 88888.00 2017-07-06 11:09:55.000 187 33812.25 145.35 17074.90 37879.78 2017-07-06 11:09:56.000 187 33812.24 145.34 17074.90 88888.00 2017-07-06 11:09:57.000 187 33812.28 145.36 17074.87 88888.00 2017-07-06 11:09:58.000 187 33812.28 145.35 17074.86 88888.00 2017-07-06 11:09:59.000 187 33812.30 145.33 17074.86 88888.00 2017-07-06 11:10:00.000 187 33812.31 145.28 17074.89 37879.92 2017-07-06 11:10:01.000 187 33812.28 145.27 17074.91 88888.00 2017-07-06 11:10:02.000 187 33812.25 145.26 17074.94 88888.00 2017-07-06 11:10:03.000 187 33812.22 145.22 17074.92 88888.00 2017-07-06 11:10:04.000 187 33812.24 145.20 17074.90 88888.00 2017-07-06 11:10:05.000 187 33812.27 145.20 17074.91 37879.76 2017-07-06 11:10:06.000 187 33812.26 145.20 17074.92 88888.00 2017-07-06 11:10:07.000 187 33812.26 145.22 17074.89 88888.00 2017-07-06 11:10:08.000 187 33812.23 145.26 17074.88 88888.00 2017-07-06 11:10:09.000 187 33812.25 145.26 17074.87 88888.00 2017-07-06 11:10:10.000 187 33812.28 145.24 17074.85 37879.84 2017-07-06 11:10:11.000 187 33812.32 145.24 17074.87 88888.00 2017-07-06 11:10:12.000 187 33812.28 145.24 17074.91 88888.00 2017-07-06 11:10:13.000 187 33812.22 145.20 17074.88 88888.00 2017-07-06 11:10:14.000 187 33812.23 145.19 17074.90 88888.00 2017-07-06 11:10:15.000 187 33812.26 145.17 17074.93 37879.87 2017-07-06 11:10:16.000 187 33812.29 145.20 17074.94 88888.00 2017-07-06 11:10:17.000 187 33812.25 145.18 17074.93 88888.00 2017-07-06 11:10:18.000 187 33812.26 145.19 17074.92 88888.00 2017-07-06 11:10:19.000 187 33812.24 145.20 17074.94 88888.00 2017-07-06 11:10:20.000 187 33812.23 145.17 17074.90 37879.83 2017-07-06 11:10:21.000 187 33812.26 145.17 17074.92 88888.00 2017-07-06 11:10:22.000 187 33812.25 145.18 17074.91 88888.00 2017-07-06 11:10:23.000 187 33812.24 145.17 17074.88 88888.00 2017-07-06 11:10:24.000 187 33812.29 145.17 17074.93 88888.00 2017-07-06 11:10:25.000 187 33812.30 145.20 17074.94 37879.88 2017-07-06 11:10:26.000 187 33812.27 145.19 17074.94 88888.00 2017-07-06 11:10:27.000 187 33812.30 145.19 17074.98 88888.00 2017-07-06 11:10:28.000 187 33812.30 145.14 17074.90 88888.00 2017-07-06 11:10:29.000 187 33812.26 145.16 17074.93 88888.00 2017-07-06 11:10:30.000 187 33812.29 145.10 17074.97 37879.85 2017-07-06 11:10:31.000 187 33812.32 145.05 17074.93 88888.00 2017-07-06 11:10:32.000 187 33812.32 145.07 17074.90 88888.00 2017-07-06 11:10:33.000 187 33812.32 145.06 17074.88 88888.00 2017-07-06 11:10:34.000 187 33812.32 145.07 17074.88 88888.00 2017-07-06 11:10:35.000 187 33812.29 145.10 17074.90 37879.91 2017-07-06 11:10:36.000 187 33812.29 145.09 17074.90 88888.00 2017-07-06 11:10:37.000 187 33812.27 145.09 17074.90 88888.00 2017-07-06 11:10:38.000 187 33812.26 145.08 17074.94 88888.00 2017-07-06 11:10:39.000 187 33812.26 145.07 17074.89 88888.00 2017-07-06 11:10:40.000 187 33812.29 145.08 17074.86 37879.85 2017-07-06 11:10:41.000 187 33812.27 145.06 17074.84 88888.00 2017-07-06 11:10:42.000 187 33812.30 145.02 17074.86 88888.00 2017-07-06 11:10:43.000 187 33812.32 145.05 17074.87 88888.00 2017-07-06 11:10:44.000 187 33812.36 145.03 17074.87 88888.00 2017-07-06 11:10:45.000 187 33812.33 145.02 17074.83 37879.98 2017-07-06 11:10:46.000 187 33812.32 145.05 17074.80 88888.00 2017-07-06 11:10:47.000 187 33812.34 145.04 17074.84 88888.00 2017-07-06 11:10:48.000 187 33812.35 145.03 17074.87 88888.00 2017-07-06 11:10:49.000 187 33812.36 145.01 17074.88 88888.00 2017-07-06 11:10:50.000 187 33812.35 144.99 17074.86 37879.84 2017-07-06 11:10:51.000 187 33812.35 145.01 17074.86 88888.00 2017-07-06 11:10:52.000 187 33812.36 144.97 17074.87 88888.00 2017-07-06 11:10:53.000 187 33812.33 144.93 17074.84 88888.00 2017-07-06 11:10:54.000 187 33812.29 144.95 17074.86 88888.00 2017-07-06 11:10:55.000 187 33812.25 145.00 17074.85 37879.98 2017-07-06 11:10:56.000 187 33812.29 144.99 17074.85 88888.00 2017-07-06 11:10:57.000 187 33812.29 144.96 17074.89 88888.00 2017-07-06 11:10:58.000 187 33812.28 144.94 17074.90 88888.00 2017-07-06 11:10:59.000 187 33812.32 144.94 17074.88 88888.00 2017-07-06 11:11:00.000 187 33812.32 144.89 17074.83 37879.90 2017-07-06 11:11:01.000 187 33812.34 144.90 17074.85 88888.00 2017-07-06 11:11:02.000 187 33812.34 144.91 17074.83 88888.00 2017-07-06 11:11:03.000 187 33812.33 144.92 17074.81 88888.00 2017-07-06 11:11:04.000 187 33812.34 144.92 17074.81 88888.00 2017-07-06 11:11:05.000 187 33812.36 144.92 17074.83 37879.81 2017-07-06 11:11:06.000 187 33812.31 144.90 17074.85 88888.00 2017-07-06 11:11:07.000 187 33812.32 144.86 17074.86 88888.00 2017-07-06 11:11:08.000 187 33812.34 144.88 17074.85 88888.00 2017-07-06 11:11:09.000 187 33812.37 144.89 17074.87 88888.00 2017-07-06 11:11:10.000 187 33812.37 144.88 17074.90 37879.92 2017-07-06 11:11:11.000 187 33812.38 144.89 17074.88 88888.00 2017-07-06 11:11:12.000 187 33812.42 144.89 17074.89 88888.00 2017-07-06 11:11:13.000 187 33812.38 144.85 17074.87 88888.00 2017-07-06 11:11:14.000 187 33812.37 144.87 17074.89 88888.00 2017-07-06 11:11:15.000 187 33812.37 144.85 17074.89 37879.87 2017-07-06 11:11:16.000 187 33812.37 144.85 17074.89 88888.00 2017-07-06 11:11:17.000 187 33812.37 144.82 17074.88 88888.00 2017-07-06 11:11:18.000 187 33812.35 144.86 17074.91 88888.00 2017-07-06 11:11:19.000 187 33812.30 144.86 17074.88 88888.00 2017-07-06 11:11:20.000 187 33812.35 144.87 17074.85 37880.02 2017-07-06 11:11:21.000 187 33812.37 144.84 17074.87 88888.00 2017-07-06 11:11:22.000 187 33812.32 144.85 17074.87 88888.00 2017-07-06 11:11:23.000 187 33812.31 144.85 17074.85 88888.00 2017-07-06 11:11:24.000 187 33812.35 144.83 17074.85 88888.00 2017-07-06 11:11:25.000 187 33812.38 144.83 17074.88 37879.89 2017-07-06 11:11:26.000 187 33812.37 144.88 17074.92 88888.00 2017-07-06 11:11:27.000 187 33812.35 144.86 17074.88 88888.00 2017-07-06 11:11:28.000 187 33812.34 144.84 17074.89 88888.00 2017-07-06 11:11:29.000 187 33812.34 144.82 17074.91 88888.00 2017-07-06 11:11:30.000 187 33812.35 144.84 17074.89 37879.94 2017-07-06 11:11:31.000 187 33812.39 144.80 17074.91 88888.00 2017-07-06 11:11:32.000 187 33812.39 144.83 17074.90 88888.00 2017-07-06 11:11:33.000 187 33812.41 144.82 17074.86 88888.00 2017-07-06 11:11:34.000 187 33812.37 144.80 17074.86 88888.00 2017-07-06 11:11:35.000 187 33812.39 144.78 17074.84 37879.88 2017-07-06 11:11:36.000 187 33812.39 144.78 17074.84 88888.00 2017-07-06 11:11:37.000 187 33812.36 144.78 17074.86 88888.00 2017-07-06 11:11:38.000 187 33812.38 144.78 17074.91 88888.00 2017-07-06 11:11:39.000 187 33812.39 144.80 17074.89 88888.00 2017-07-06 11:11:40.000 187 33812.37 144.78 17074.90 37879.90 2017-07-06 11:11:41.000 187 33812.39 144.74 17074.93 88888.00 2017-07-06 11:11:42.000 187 33812.40 144.73 17074.94 88888.00 2017-07-06 11:11:43.000 187 33812.41 144.74 17074.90 88888.00 2017-07-06 11:11:44.000 187 33812.40 144.76 17074.92 88888.00 2017-07-06 11:11:45.000 187 33812.38 144.70 17074.89 37879.94 2017-07-06 11:11:46.000 187 33812.40 144.71 17074.85 88888.00 2017-07-06 11:11:47.000 187 33812.38 144.74 17074.90 88888.00 2017-07-06 11:11:48.000 187 33812.40 144.74 17074.97 88888.00 2017-07-06 11:11:49.000 187 33812.36 144.72 17074.93 88888.00 2017-07-06 11:11:50.000 187 33812.34 144.71 17074.93 37879.98 2017-07-06 11:11:51.000 187 33812.34 144.67 17074.92 88888.00 2017-07-06 11:11:52.000 187 33812.37 144.69 17074.93 88888.00 2017-07-06 11:11:53.000 187 33812.35 144.65 17074.90 88888.00 2017-07-06 11:11:54.000 187 33812.38 144.63 17074.87 88888.00 2017-07-06 11:11:55.000 187 33812.39 144.66 17074.90 37879.99 2017-07-06 11:11:56.000 187 33812.42 144.69 17074.91 88888.00 2017-07-06 11:11:57.000 187 33812.42 144.67 17074.87 88888.00 2017-07-06 11:11:58.000 187 33812.44 144.60 17074.79 88888.00 2017-07-06 11:11:59.000 187 33812.38 144.61 17074.82 88888.00 2017-07-06 11:12:00.000 187 33812.40 144.64 17074.87 37880.01 2017-07-06 11:12:01.000 187 33812.47 144.64 17074.89 88888.00 2017-07-06 11:12:02.000 187 33812.47 144.63 17074.87 88888.00 2017-07-06 11:12:03.000 187 33812.45 144.59 17074.83 88888.00 2017-07-06 11:12:04.000 187 33812.51 144.56 17074.82 88888.00 2017-07-06 11:12:05.000 187 33812.47 144.55 17074.87 37879.96 2017-07-06 11:12:06.000 187 33812.46 144.57 17074.85 88888.00 2017-07-06 11:12:07.000 187 33812.47 144.55 17074.91 88888.00 2017-07-06 11:12:08.000 187 33812.45 144.56 17074.89 88888.00 2017-07-06 11:12:09.000 187 33812.46 144.55 17074.89 88888.00 2017-07-06 11:12:10.000 187 33812.50 144.49 17074.89 37880.02 2017-07-06 11:12:11.000 187 33812.52 144.50 17074.88 88888.00 2017-07-06 11:12:12.000 187 33812.53 144.52 17074.89 88888.00 2017-07-06 11:12:13.000 187 33812.55 144.53 17074.89 88888.00 2017-07-06 11:12:14.000 187 33812.56 144.51 17074.90 88888.00 2017-07-06 11:12:15.000 187 33812.55 144.53 17074.91 37879.97 2017-07-06 11:12:16.000 187 33812.55 144.54 17074.89 88888.00 2017-07-06 11:12:17.000 187 33812.58 144.53 17074.82 88888.00 2017-07-06 11:12:18.000 187 33812.61 144.54 17074.82 88888.00 2017-07-06 11:12:19.000 187 33812.59 144.49 17074.83 88888.00 2017-07-06 11:12:20.000 187 33812.58 144.46 17074.83 37880.10 2017-07-06 11:12:21.000 187 33812.63 144.47 17074.84 88888.00 2017-07-06 11:12:22.000 187 33812.61 144.50 17074.80 88888.00 2017-07-06 11:12:23.000 187 33812.61 144.47 17074.77 88888.00 2017-07-06 11:12:24.000 187 33812.64 144.41 17074.72 88888.00 2017-07-06 11:12:25.000 187 33812.66 144.42 17074.78 37880.03 2017-07-06 11:12:26.000 187 33812.63 144.41 17074.82 88888.00 2017-07-06 11:12:27.000 187 33812.61 144.38 17074.80 88888.00 2017-07-06 11:12:28.000 187 33812.63 144.39 17074.80 88888.00 2017-07-06 11:12:29.000 187 33812.59 144.36 17074.83 88888.00 2017-07-06 11:12:30.000 187 33812.59 144.33 17074.81 37880.09 2017-07-06 11:12:31.000 187 33812.61 144.34 17074.82 88888.00 2017-07-06 11:12:32.000 187 33812.59 144.35 17074.80 88888.00 2017-07-06 11:12:33.000 187 33812.56 144.40 17074.78 88888.00 2017-07-06 11:12:34.000 187 33812.59 144.41 17074.79 88888.00 2017-07-06 11:12:35.000 187 33812.61 144.37 17074.82 37880.02 2017-07-06 11:12:36.000 187 33812.65 144.38 17074.80 88888.00 2017-07-06 11:12:37.000 187 33812.61 144.38 17074.81 88888.00 2017-07-06 11:12:38.000 187 33812.61 144.35 17074.83 88888.00 2017-07-06 11:12:39.000 187 33812.62 144.32 17074.80 88888.00 2017-07-06 11:12:40.000 187 33812.64 144.30 17074.78 37880.04 2017-07-06 11:12:41.000 187 33812.61 144.32 17074.76 88888.00 2017-07-06 11:12:42.000 187 33812.59 144.32 17074.76 88888.00 2017-07-06 11:12:43.000 187 33812.58 144.28 17074.80 88888.00 2017-07-06 11:12:44.000 187 33812.59 144.28 17074.79 88888.00 2017-07-06 11:12:45.000 187 33812.53 144.28 17074.80 37880.08 2017-07-06 11:12:46.000 187 33812.53 144.24 17074.84 88888.00 2017-07-06 11:12:47.000 187 33812.53 144.23 17074.80 88888.00 2017-07-06 11:12:48.000 187 33812.54 144.25 17074.76 88888.00 2017-07-06 11:12:49.000 187 33812.54 144.27 17074.80 88888.00 2017-07-06 11:12:50.000 187 33812.58 144.25 17074.83 37880.10 2017-07-06 11:12:51.000 187 33812.55 144.25 17074.76 88888.00 2017-07-06 11:12:52.000 187 33812.53 144.26 17074.77 88888.00 2017-07-06 11:12:53.000 187 33812.55 144.26 17074.80 88888.00 2017-07-06 11:12:54.000 187 33812.57 144.24 17074.79 88888.00 2017-07-06 11:12:55.000 187 33812.58 144.23 17074.79 37880.00 2017-07-06 11:12:56.000 187 33812.59 144.20 17074.76 88888.00 2017-07-06 11:12:57.000 187 33812.61 144.17 17074.76 88888.00 2017-07-06 11:12:58.000 187 33812.65 144.19 17074.76 88888.00 2017-07-06 11:12:59.000 187 33812.66 144.19 17074.77 88888.00 2017-07-06 11:13:00.000 187 33812.65 144.15 17074.80 37880.07 2017-07-06 11:13:01.000 187 33812.64 144.16 17074.78 88888.00 2017-07-06 11:13:02.000 187 33812.63 144.15 17074.79 88888.00 2017-07-06 11:13:03.000 187 33812.61 144.15 17074.77 88888.00 2017-07-06 11:13:04.000 187 33812.63 144.16 17074.73 88888.00 2017-07-06 11:13:05.000 187 33812.63 144.18 17074.73 37880.07 2017-07-06 11:13:06.000 187 33812.60 144.14 17074.74 88888.00 2017-07-06 11:13:07.000 187 33812.60 144.08 17074.73 88888.00 2017-07-06 11:13:08.000 187 33812.61 144.13 17074.73 88888.00 2017-07-06 11:13:09.000 187 33812.63 144.14 17074.69 88888.00 2017-07-06 11:13:10.000 187 33812.61 144.10 17074.66 37879.98 2017-07-06 11:13:11.000 187 33812.62 144.06 17074.68 88888.00 2017-07-06 11:13:12.000 187 33812.63 144.05 17074.67 88888.00 2017-07-06 11:13:13.000 187 33812.65 144.08 17074.69 88888.00 2017-07-06 11:13:14.000 187 33812.65 144.11 17074.69 88888.00 2017-07-06 11:13:15.000 187 33812.68 144.10 17074.74 37880.08 2017-07-06 11:13:16.000 187 33812.69 144.08 17074.75 88888.00 2017-07-06 11:13:17.000 187 33812.67 144.09 17074.73 88888.00 2017-07-06 11:13:18.000 187 33812.67 144.06 17074.74 88888.00 2017-07-06 11:13:19.000 187 33812.64 144.08 17074.74 88888.00 2017-07-06 11:13:20.000 187 33812.65 144.05 17074.73 37880.15 2017-07-06 11:13:21.000 187 33812.70 144.03 17074.74 88888.00 2017-07-06 11:13:22.000 187 33812.76 144.05 17074.73 88888.00 2017-07-06 11:13:23.000 187 33812.72 144.02 17074.70 88888.00 2017-07-06 11:13:24.000 187 33812.68 144.00 17074.72 88888.00 2017-07-06 11:13:25.000 187 33812.69 144.03 17074.73 37880.05 2017-07-06 11:13:26.000 187 33812.65 143.99 17074.74 88888.00 2017-07-06 11:13:27.000 187 33812.62 144.02 17074.74 88888.00 2017-07-06 11:13:28.000 187 33812.63 144.06 17074.70 88888.00 2017-07-06 11:13:29.000 187 33812.63 144.02 17074.66 88888.00 2017-07-06 11:13:30.000 187 33812.66 143.98 17074.68 37880.02 2017-07-06 11:13:31.000 187 33812.66 143.94 17074.68 88888.00 2017-07-06 11:13:32.000 187 33812.64 143.96 17074.66 88888.00 2017-07-06 11:13:33.000 187 33812.64 143.96 17074.67 88888.00 2017-07-06 11:13:34.000 187 33812.67 143.94 17074.74 88888.00 2017-07-06 11:13:35.000 187 33812.68 143.96 17074.72 37880.00 2017-07-06 11:13:36.000 187 33812.67 143.98 17074.71 88888.00 2017-07-06 11:13:37.000 187 33812.67 143.92 17074.70 88888.00 2017-07-06 11:13:38.000 187 33812.64 143.92 17074.69 88888.00 2017-07-06 11:13:39.000 187 33812.65 143.95 17074.66 88888.00 2017-07-06 11:13:40.000 187 33812.68 143.96 17074.71 37880.01 2017-07-06 11:13:41.000 187 33812.69 143.90 17074.74 88888.00 2017-07-06 11:13:42.000 187 33812.71 143.91 17074.69 88888.00 2017-07-06 11:13:43.000 187 33812.74 143.96 17074.71 88888.00 2017-07-06 11:13:44.000 187 33812.73 143.94 17074.74 88888.00 2017-07-06 11:13:45.000 187 33812.68 143.91 17074.72 37880.01 2017-07-06 11:13:46.000 187 33812.68 143.89 17074.73 88888.00 2017-07-06 11:13:47.000 187 33812.67 143.89 17074.69 88888.00 2017-07-06 11:13:48.000 187 33812.68 143.84 17074.69 88888.00 2017-07-06 11:13:49.000 187 33812.67 143.83 17074.68 88888.00 2017-07-06 11:13:50.000 187 33812.66 143.86 17074.66 37880.19 2017-07-06 11:13:51.000 187 33812.65 143.89 17074.64 88888.00 2017-07-06 11:13:52.000 187 33812.67 143.86 17074.69 88888.00 2017-07-06 11:13:53.000 187 33812.64 143.85 17074.68 88888.00 2017-07-06 11:13:54.000 187 33812.66 143.84 17074.72 88888.00 2017-07-06 11:13:55.000 187 33812.64 143.82 17074.72 37880.01 2017-07-06 11:13:56.000 187 33812.63 143.80 17074.70 88888.00 2017-07-06 11:13:57.000 187 33812.61 143.77 17074.73 88888.00 2017-07-06 11:13:58.000 187 33812.60 143.78 17074.71 88888.00 2017-07-06 11:13:59.000 187 33812.60 143.78 17074.70 88888.00 2017-07-06 11:14:00.000 187 33812.59 143.73 17074.68 37880.00 2017-07-06 11:14:01.000 187 33812.62 143.71 17074.69 88888.00 2017-07-06 11:14:02.000 187 33812.59 143.71 17074.69 88888.00 2017-07-06 11:14:03.000 187 33812.58 143.71 17074.68 88888.00 2017-07-06 11:14:04.000 187 33812.59 143.75 17074.68 88888.00 2017-07-06 11:14:05.000 187 33812.60 143.75 17074.68 37880.10 2017-07-06 11:14:06.000 187 33812.60 143.73 17074.65 88888.00 2017-07-06 11:14:07.000 187 33812.60 143.76 17074.68 88888.00 2017-07-06 11:14:08.000 187 33812.64 143.78 17074.73 88888.00 2017-07-06 11:14:09.000 187 33812.63 143.74 17074.71 88888.00 2017-07-06 11:14:10.000 187 33812.60 143.68 17074.71 37879.99 2017-07-06 11:14:11.000 187 33812.60 143.64 17074.71 88888.00 2017-07-06 11:14:12.000 187 33812.63 143.64 17074.71 88888.00 2017-07-06 11:14:13.000 187 33812.61 143.66 17074.71 88888.00 2017-07-06 11:14:14.000 187 33812.62 143.69 17074.69 88888.00 2017-07-06 11:14:15.000 187 33812.65 143.68 17074.70 37879.92 2017-07-06 11:14:16.000 187 33812.63 143.62 17074.71 88888.00 2017-07-06 11:14:17.000 187 33812.61 143.64 17074.75 88888.00 2017-07-06 11:14:18.000 187 33812.65 143.68 17074.74 88888.00 2017-07-06 11:14:19.000 187 33812.67 143.68 17074.75 88888.00 2017-07-06 11:14:20.000 187 33812.67 143.66 17074.74 37880.08 2017-07-06 11:14:21.000 187 33812.67 143.66 17074.71 88888.00 2017-07-06 11:14:22.000 187 33812.67 143.69 17074.72 88888.00 2017-07-06 11:14:23.000 187 33812.67 143.70 17074.68 88888.00 2017-07-06 11:14:24.000 187 33812.67 143.67 17074.71 88888.00 2017-07-06 11:14:25.000 187 33812.69 143.67 17074.67 37880.00 2017-07-06 11:14:26.000 187 33812.67 143.63 17074.65 88888.00 2017-07-06 11:14:27.000 187 33812.69 143.58 17074.68 88888.00 2017-07-06 11:14:28.000 187 33812.67 143.63 17074.68 88888.00 2017-07-06 11:14:29.000 187 33812.68 143.66 17074.66 88888.00 2017-07-06 11:14:30.000 187 33812.69 143.63 17074.67 37880.08 2017-07-06 11:14:31.000 187 33812.70 143.61 17074.67 88888.00 2017-07-06 11:14:32.000 187 33812.70 143.63 17074.64 88888.00 2017-07-06 11:14:33.000 187 33812.68 143.58 17074.62 88888.00 2017-07-06 11:14:34.000 187 33812.70 143.57 17074.65 88888.00 2017-07-06 11:14:35.000 187 33812.70 143.55 17074.66 37880.14 2017-07-06 11:14:36.000 187 33812.67 143.56 17074.66 88888.00 2017-07-06 11:14:37.000 187 33812.70 143.57 17074.62 88888.00 2017-07-06 11:14:38.000 187 33812.73 143.55 17074.64 88888.00 2017-07-06 11:14:39.000 187 33812.72 143.55 17074.67 88888.00 2017-07-06 11:14:40.000 187 33812.73 143.52 17074.63 37880.21 2017-07-06 11:14:41.000 187 33812.74 143.46 17074.62 88888.00 2017-07-06 11:14:42.000 187 33812.74 143.42 17074.63 88888.00 2017-07-06 11:14:43.000 187 33812.74 143.44 17074.66 88888.00 2017-07-06 11:14:44.000 187 33812.75 143.47 17074.63 88888.00 2017-07-06 11:14:45.000 187 33812.76 143.46 17074.67 37880.04 2017-07-06 11:14:46.000 187 33812.78 143.45 17074.68 88888.00 2017-07-06 11:14:47.000 187 33812.76 143.42 17074.64 88888.00 2017-07-06 11:14:48.000 187 33812.77 143.41 17074.60 88888.00 2017-07-06 11:14:49.000 187 33812.76 143.43 17074.63 88888.00 2017-07-06 11:14:50.000 187 33812.77 143.42 17074.64 37880.16 2017-07-06 11:14:51.000 187 33812.78 143.37 17074.65 88888.00 2017-07-06 11:14:52.000 187 33812.78 143.34 17074.64 88888.00 2017-07-06 11:14:53.000 187 33812.77 143.34 17074.65 88888.00 2017-07-06 11:14:54.000 187 33812.75 143.35 17074.65 88888.00 2017-07-06 11:14:55.000 187 33812.78 143.36 17074.67 37880.10 2017-07-06 11:14:56.000 187 33812.77 143.33 17074.63 88888.00 2017-07-06 11:14:57.000 187 33812.74 143.31 17074.61 88888.00 2017-07-06 11:14:58.000 187 33812.78 143.41 17074.64 88888.00 2017-07-06 11:14:59.000 187 33812.80 143.40 17074.61 88888.00 2017-07-06 11:15:00.000 187 33812.78 143.31 17074.62 37880.14 2017-07-06 11:15:01.000 187 33812.79 143.32 17074.61 88888.00 2017-07-06 11:15:02.000 187 33812.78 143.29 17074.62 88888.00 2017-07-06 11:15:03.000 187 33812.77 143.28 17074.65 88888.00 2017-07-06 11:15:04.000 187 33812.81 143.28 17074.67 88888.00 2017-07-06 11:15:05.000 187 33812.84 143.26 17074.65 37880.19 2017-07-06 11:15:06.000 187 33812.88 143.28 17074.66 88888.00 2017-07-06 11:15:07.000 187 33812.86 143.30 17074.62 88888.00 2017-07-06 11:15:08.000 187 33812.87 143.26 17074.64 88888.00 2017-07-06 11:15:09.000 187 33812.88 143.26 17074.62 88888.00 2017-07-06 11:15:10.000 187 33812.88 143.25 17074.62 37880.22 2017-07-06 11:15:11.000 187 33812.90 143.24 17074.61 88888.00 2017-07-06 11:15:12.000 187 33812.88 143.30 17074.60 88888.00 2017-07-06 11:15:13.000 187 33812.85 143.31 17074.60 88888.00 2017-07-06 11:15:14.000 187 33812.83 143.27 17074.60 88888.00 2017-07-06 11:15:15.000 187 33812.79 143.25 17074.58 37880.14 2017-07-06 11:15:16.000 187 33812.82 143.26 17074.57 88888.00 2017-07-06 11:15:17.000 187 33812.83 143.23 17074.63 88888.00 2017-07-06 11:15:18.000 187 33812.85 143.27 17074.64 88888.00 2017-07-06 11:15:19.000 187 33812.85 143.25 17074.59 88888.00 2017-07-06 11:15:20.000 187 33812.88 143.25 17074.60 37880.15 2017-07-06 11:15:21.000 187 33812.85 143.21 17074.60 88888.00 2017-07-06 11:15:22.000 187 33812.85 143.18 17074.62 88888.00 2017-07-06 11:15:23.000 187 33812.84 143.18 17074.62 88888.00 2017-07-06 11:15:24.000 187 33812.82 143.16 17074.57 88888.00 2017-07-06 11:15:25.000 187 33812.80 143.16 17074.55 37880.12 2017-07-06 11:15:26.000 187 33812.82 143.15 17074.59 88888.00 2017-07-06 11:15:27.000 187 33812.79 143.14 17074.58 88888.00 2017-07-06 11:15:28.000 187 33812.82 143.11 17074.57 88888.00 2017-07-06 11:15:29.000 187 33812.83 143.14 17074.58 88888.00 2017-07-06 11:15:30.000 187 33812.85 143.16 17074.60 37880.18 2017-07-06 11:15:31.000 187 33812.87 143.09 17074.53 88888.00 2017-07-06 11:15:32.000 187 33812.88 143.09 17074.52 88888.00 2017-07-06 11:15:33.000 187 33812.87 143.09 17074.53 88888.00 2017-07-06 11:15:34.000 187 33812.88 143.04 17074.52 88888.00 2017-07-06 11:15:35.000 187 33812.87 143.03 17074.53 37880.18 2017-07-06 11:15:36.000 187 33812.89 143.05 17074.54 88888.00 2017-07-06 11:15:37.000 187 33812.89 143.06 17074.53 88888.00 2017-07-06 11:15:38.000 187 33812.85 143.05 17074.55 88888.00 2017-07-06 11:15:39.000 187 33812.88 143.06 17074.54 88888.00 2017-07-06 11:15:40.000 187 33812.88 143.06 17074.58 37880.17 2017-07-06 11:15:41.000 187 33812.89 143.04 17074.57 88888.00 2017-07-06 11:15:42.000 187 33812.91 143.04 17074.58 88888.00 2017-07-06 11:15:43.000 187 33812.92 142.97 17074.62 88888.00 2017-07-06 11:15:44.000 187 33812.94 143.00 17074.61 88888.00 2017-07-06 11:15:45.000 187 33812.90 143.00 17074.59 37880.21 2017-07-06 11:15:46.000 187 33812.92 142.97 17074.61 88888.00 2017-07-06 11:15:47.000 187 33812.90 142.96 17074.64 88888.00 2017-07-06 11:15:48.000 187 33812.91 142.90 17074.63 88888.00 2017-07-06 11:15:49.000 187 33812.85 142.88 17074.63 88888.00 2017-07-06 11:15:50.000 187 33812.82 142.88 17074.63 37880.14 2017-07-06 11:15:51.000 187 33812.81 142.93 17074.64 88888.00 2017-07-06 11:15:52.000 187 33812.82 142.98 17074.64 88888.00 2017-07-06 11:15:53.000 187 33812.83 142.92 17074.65 88888.00 2017-07-06 11:15:54.000 187 33812.76 142.91 17074.62 88888.00 2017-07-06 11:15:55.000 187 33812.76 142.93 17074.63 37880.26 2017-07-06 11:15:56.000 187 33812.79 142.90 17074.61 88888.00 2017-07-06 11:15:57.000 187 33812.76 142.89 17074.60 88888.00 2017-07-06 11:15:58.000 187 33812.74 142.86 17074.65 88888.00 2017-07-06 11:15:59.000 187 33812.77 142.84 17074.70 88888.00 2017-07-06 11:16:00.000 187 33812.78 142.85 17074.70 37880.26 2017-07-06 11:16:01.000 187 33812.81 142.88 17074.73 88888.00 2017-07-06 11:16:02.000 187 33812.81 142.91 17074.70 88888.00 2017-07-06 11:16:03.000 187 33812.83 142.93 17074.71 88888.00 2017-07-06 11:16:04.000 187 33812.82 142.94 17074.72 88888.00 2017-07-06 11:16:05.000 187 33812.83 142.92 17074.69 37880.26 2017-07-06 11:16:06.000 187 33812.84 142.91 17074.68 88888.00 2017-07-06 11:16:07.000 187 33812.85 142.93 17074.70 88888.00 2017-07-06 11:16:08.000 187 33812.89 142.90 17074.68 88888.00 2017-07-06 11:16:09.000 187 33812.86 142.87 17074.66 88888.00 2017-07-06 11:16:10.000 187 33812.90 142.90 17074.70 37880.19 2017-07-06 11:16:11.000 187 33812.86 142.92 17074.70 88888.00 2017-07-06 11:16:12.000 187 33812.84 142.94 17074.72 88888.00 2017-07-06 11:16:13.000 187 33812.84 142.93 17074.77 88888.00 2017-07-06 11:16:14.000 187 33812.85 142.92 17074.76 88888.00 2017-07-06 11:16:15.000 187 33812.86 142.91 17074.70 37880.22 2017-07-06 11:16:16.000 187 33812.83 142.93 17074.67 88888.00 2017-07-06 11:16:17.000 187 33812.82 142.88 17074.66 88888.00 2017-07-06 11:16:18.000 187 33812.80 142.83 17074.65 88888.00 2017-07-06 11:16:19.000 187 33812.84 142.81 17074.72 88888.00 2017-07-06 11:16:20.000 187 33812.83 142.81 17074.74 37880.17 2017-07-06 11:16:21.000 187 33812.80 142.81 17074.67 88888.00 2017-07-06 11:16:22.000 187 33812.78 142.77 17074.68 88888.00 2017-07-06 11:16:23.000 187 33812.78 142.77 17074.69 88888.00 2017-07-06 11:16:24.000 187 33812.76 142.77 17074.70 88888.00 2017-07-06 11:16:25.000 187 33812.75 142.80 17074.66 37880.20 2017-07-06 11:16:26.000 187 33812.79 142.76 17074.67 88888.00 2017-07-06 11:16:27.000 187 33812.80 142.73 17074.64 88888.00 2017-07-06 11:16:28.000 187 33812.83 142.75 17074.66 88888.00 2017-07-06 11:16:29.000 187 33812.84 142.74 17074.67 88888.00 2017-07-06 11:16:30.000 187 33812.85 142.75 17074.71 37880.10 2017-07-06 11:16:31.000 187 33812.85 142.70 17074.67 88888.00 2017-07-06 11:16:32.000 187 33812.93 142.71 17074.73 88888.00 2017-07-06 11:16:33.000 187 33812.89 142.73 17074.73 88888.00 2017-07-06 11:16:34.000 187 33812.82 142.73 17074.72 88888.00 2017-07-06 11:16:35.000 187 33812.82 142.72 17074.67 37880.08 2017-07-06 11:16:36.000 187 33812.81 142.70 17074.64 88888.00 2017-07-06 11:16:37.000 187 33812.79 142.68 17074.65 88888.00 2017-07-06 11:16:38.000 187 33812.81 142.66 17074.68 88888.00 2017-07-06 11:16:39.000 187 33812.83 142.65 17074.67 88888.00 2017-07-06 11:16:40.000 187 33812.80 142.64 17074.68 37880.16 2017-07-06 11:16:41.000 187 33812.81 142.64 17074.66 88888.00 2017-07-06 11:16:42.000 187 33812.84 142.66 17074.71 88888.00 2017-07-06 11:16:43.000 187 33812.82 142.65 17074.71 88888.00 2017-07-06 11:16:44.000 187 33812.82 142.65 17074.67 88888.00 2017-07-06 11:16:45.000 187 33812.84 142.62 17074.64 37880.16 2017-07-06 11:16:46.000 187 33812.87 142.62 17074.62 88888.00 2017-07-06 11:16:47.000 187 33812.85 142.59 17074.63 88888.00 2017-07-06 11:16:48.000 187 33812.80 142.60 17074.66 88888.00 2017-07-06 11:16:49.000 187 33812.75 142.63 17074.64 88888.00 2017-07-06 11:16:50.000 187 33812.78 142.65 17074.64 37880.13 2017-07-06 11:16:51.000 187 33812.79 142.62 17074.63 88888.00 2017-07-06 11:16:52.000 187 33812.75 142.63 17074.65 88888.00 2017-07-06 11:16:53.000 187 33812.79 142.64 17074.65 88888.00 2017-07-06 11:16:54.000 187 33812.76 142.61 17074.64 88888.00 2017-07-06 11:16:55.000 187 33812.76 142.60 17074.67 37880.17 2017-07-06 11:16:56.000 187 33812.80 142.53 17074.67 88888.00 2017-07-06 11:16:57.000 187 33812.81 142.52 17074.64 88888.00 2017-07-06 11:16:58.000 187 33812.83 142.52 17074.61 88888.00 2017-07-06 11:16:59.000 187 33812.80 142.52 17074.62 88888.00 2017-07-06 11:17:00.000 187 33812.78 142.50 17074.61 37880.09 2017-07-06 11:17:01.000 187 33812.75 142.52 17074.63 88888.00 2017-07-06 11:17:02.000 187 33812.76 142.53 17074.66 88888.00 2017-07-06 11:17:03.000 187 33812.74 142.51 17074.68 88888.00 2017-07-06 11:17:04.000 187 33812.80 142.50 17074.69 88888.00 2017-07-06 11:17:05.000 187 33812.85 142.46 17074.71 37880.22 2017-07-06 11:17:06.000 187 33812.82 142.42 17074.70 88888.00 2017-07-06 11:17:07.000 187 33812.74 142.40 17074.64 88888.00 2017-07-06 11:17:08.000 187 33812.77 142.41 17074.60 88888.00 2017-07-06 11:17:09.000 187 33812.74 142.42 17074.59 88888.00 2017-07-06 11:17:10.000 187 33812.72 142.36 17074.59 37880.13 2017-07-06 11:17:11.000 187 33812.72 142.37 17074.60 88888.00 2017-07-06 11:17:12.000 187 33812.69 142.34 17074.59 88888.00 2017-07-06 11:17:13.000 187 33812.73 142.38 17074.60 88888.00 2017-07-06 11:17:14.000 187 33812.76 142.36 17074.61 88888.00 2017-07-06 11:17:15.000 187 33812.74 142.26 17074.59 37880.14 2017-07-06 11:17:16.000 187 33812.74 142.23 17074.59 88888.00 2017-07-06 11:17:17.000 187 33812.70 142.27 17074.57 88888.00 2017-07-06 11:17:18.000 187 33812.68 142.30 17074.57 88888.00 2017-07-06 11:17:19.000 187 33812.66 142.29 17074.60 88888.00 2017-07-06 11:17:20.000 187 33812.63 142.28 17074.58 37880.11 2017-07-06 11:17:21.000 187 33812.66 142.29 17074.60 88888.00 2017-07-06 11:17:22.000 187 33812.65 142.29 17074.64 88888.00 2017-07-06 11:17:23.000 187 33812.63 142.27 17074.58 88888.00 2017-07-06 11:17:24.000 187 33812.62 142.25 17074.57 88888.00 2017-07-06 11:17:25.000 187 33812.60 142.30 17074.54 37880.03 2017-07-06 11:17:26.000 187 33812.63 142.32 17074.57 88888.00 2017-07-06 11:17:27.000 187 33812.62 142.28 17074.58 88888.00 2017-07-06 11:17:28.000 187 33812.61 142.27 17074.56 88888.00 2017-07-06 11:17:29.000 187 33812.60 142.32 17074.54 88888.00 2017-07-06 11:17:30.000 187 33812.62 142.28 17074.55 37880.05 2017-07-06 11:17:31.000 187 33812.58 142.24 17074.61 88888.00 2017-07-06 11:17:32.000 187 33812.60 142.23 17074.57 88888.00 2017-07-06 11:17:33.000 187 33812.61 142.24 17074.58 88888.00 2017-07-06 11:17:34.000 187 33812.63 142.23 17074.60 88888.00 2017-07-06 11:17:35.000 187 33812.61 142.21 17074.59 37880.09 2017-07-06 11:17:36.000 187 33812.59 142.25 17074.61 88888.00 2017-07-06 11:17:37.000 187 33812.61 142.22 17074.63 88888.00 2017-07-06 11:17:38.000 187 33812.64 142.19 17074.60 88888.00 2017-07-06 11:17:39.000 187 33812.60 142.14 17074.61 88888.00 2017-07-06 11:17:40.000 187 33812.57 142.13 17074.64 37880.09 2017-07-06 11:17:41.000 187 33812.54 142.13 17074.65 88888.00 2017-07-06 11:17:42.000 187 33812.53 142.08 17074.64 88888.00 2017-07-06 11:17:43.000 187 33812.53 142.11 17074.60 88888.00 2017-07-06 11:17:44.000 187 33812.51 142.11 17074.56 88888.00 2017-07-06 11:17:45.000 187 33812.50 142.10 17074.55 37879.88 2017-07-06 11:17:46.000 187 33812.52 142.16 17074.51 88888.00 2017-07-06 11:17:47.000 187 33812.50 142.18 17074.53 88888.00 2017-07-06 11:17:48.000 187 33812.48 142.17 17074.56 88888.00 2017-07-06 11:17:49.000 187 33812.46 142.12 17074.57 88888.00 2017-07-06 11:17:50.000 187 33812.49 142.09 17074.57 37879.86 2017-07-06 11:17:51.000 187 33812.48 142.08 17074.58 88888.00 2017-07-06 11:17:52.000 187 33812.45 142.07 17074.60 88888.00 2017-07-06 11:17:53.000 187 33812.46 142.03 17074.63 88888.00 2017-07-06 11:17:54.000 187 33812.48 142.05 17074.63 88888.00 2017-07-06 11:17:55.000 187 33812.47 142.08 17074.66 37879.87 2017-07-06 11:17:56.000 187 33812.46 142.04 17074.62 88888.00 2017-07-06 11:17:57.000 187 33812.43 141.97 17074.60 88888.00 2017-07-06 11:17:58.000 187 33812.42 141.97 17074.57 88888.00 2017-07-06 11:17:59.000 187 33812.41 141.99 17074.59 88888.00 2017-07-06 11:18:00.000 187 33812.46 142.08 17074.60 37879.89 2017-07-06 11:18:01.000 187 33812.43 142.06 17074.61 88888.00 2017-07-06 11:18:02.000 187 33812.43 142.10 17074.62 88888.00 2017-07-06 11:18:03.000 187 33812.48 142.07 17074.65 88888.00 2017-07-06 11:18:04.000 187 33812.47 142.06 17074.67 88888.00 2017-07-06 11:18:05.000 187 33812.45 142.03 17074.67 37879.84 2017-07-06 11:18:06.000 187 33812.45 142.02 17074.62 88888.00 2017-07-06 11:18:07.000 187 33812.43 141.97 17074.60 88888.00 2017-07-06 11:18:08.000 187 33812.47 141.97 17074.61 88888.00 2017-07-06 11:18:09.000 187 33812.47 142.00 17074.58 88888.00 2017-07-06 11:18:10.000 187 33812.45 141.98 17074.63 37879.89 2017-07-06 11:18:11.000 187 33812.45 141.98 17074.61 88888.00 2017-07-06 11:18:12.000 187 33812.45 142.03 17074.59 88888.00 2017-07-06 11:18:13.000 187 33812.46 142.04 17074.58 88888.00 2017-07-06 11:18:14.000 187 33812.44 142.03 17074.57 88888.00 2017-07-06 11:18:15.000 187 33812.42 141.95 17074.54 37879.80 2017-07-06 11:18:16.000 187 33812.41 141.93 17074.57 88888.00 2017-07-06 11:18:17.000 187 33812.38 141.93 17074.59 88888.00 2017-07-06 11:18:18.000 187 33812.36 141.88 17074.63 88888.00 2017-07-06 11:18:19.000 187 33812.35 141.84 17074.59 88888.00 2017-07-06 11:18:20.000 187 33812.35 141.87 17074.64 37879.80 2017-07-06 11:18:21.000 187 33812.36 141.86 17074.62 88888.00 2017-07-06 11:18:22.000 187 33812.28 141.81 17074.60 88888.00 2017-07-06 11:18:23.000 187 33812.28 141.84 17074.58 88888.00 2017-07-06 11:18:24.000 187 33812.33 141.90 17074.58 88888.00 2017-07-06 11:18:25.000 187 33812.35 141.94 17074.64 37879.79 2017-07-06 11:18:26.000 187 33812.36 141.92 17074.60 88888.00 2017-07-06 11:18:27.000 187 33812.33 141.88 17074.59 88888.00 2017-07-06 11:18:28.000 187 33812.35 141.88 17074.61 88888.00 2017-07-06 11:18:29.000 187 33812.36 141.91 17074.62 88888.00 2017-07-06 11:18:30.000 187 33812.37 141.91 17074.60 37879.77 2017-07-06 11:18:31.000 187 33812.37 141.89 17074.54 88888.00 2017-07-06 11:18:32.000 187 33812.32 141.92 17074.60 88888.00 2017-07-06 11:18:33.000 187 33812.31 141.91 17074.61 88888.00 2017-07-06 11:18:34.000 187 33812.34 141.87 17074.64 88888.00 2017-07-06 11:18:35.000 187 33812.37 141.85 17074.70 37879.75 2017-07-06 11:18:36.000 187 33812.37 141.82 17074.68 88888.00 2017-07-06 11:18:37.000 187 33812.33 141.86 17074.65 88888.00 2017-07-06 11:18:38.000 187 33812.34 141.86 17074.66 88888.00 2017-07-06 11:18:39.000 187 33812.30 141.85 17074.65 88888.00 2017-07-06 11:18:40.000 187 33812.31 141.86 17074.64 37879.81 2017-07-06 11:18:41.000 187 33812.33 141.77 17074.62 88888.00 2017-07-06 11:18:42.000 187 33812.32 141.75 17074.62 88888.00 2017-07-06 11:18:43.000 187 33812.31 141.81 17074.65 88888.00 2017-07-06 11:18:44.000 187 33812.28 141.75 17074.66 88888.00 2017-07-06 11:18:45.000 187 33812.29 141.76 17074.65 37879.74 2017-07-06 11:18:46.000 187 33812.26 141.76 17074.65 88888.00 2017-07-06 11:18:47.000 187 33812.26 141.78 17074.68 88888.00 2017-07-06 11:18:48.000 187 33812.27 141.77 17074.67 88888.00 2017-07-06 11:18:49.000 187 33812.30 141.75 17074.66 88888.00 2017-07-06 11:18:50.000 187 33812.27 141.73 17074.64 37879.67 2017-07-06 11:18:51.000 187 33812.30 141.74 17074.61 88888.00 2017-07-06 11:18:52.000 187 33812.28 141.76 17074.60 88888.00 2017-07-06 11:18:53.000 187 33812.24 141.82 17074.59 88888.00 2017-07-06 11:18:54.000 187 33812.25 141.80 17074.59 88888.00 2017-07-06 11:18:55.000 187 33812.25 141.77 17074.57 37879.65 2017-07-06 11:18:56.000 187 33812.22 141.77 17074.58 88888.00 2017-07-06 11:18:57.000 187 33812.23 141.79 17074.60 88888.00 2017-07-06 11:18:58.000 187 33812.24 141.83 17074.60 88888.00 2017-07-06 11:18:59.000 187 33812.21 141.79 17074.61 88888.00 2017-07-06 11:19:00.000 187 33812.18 141.79 17074.65 37879.73 2017-07-06 11:19:01.000 187 33812.20 141.79 17074.60 88888.00 2017-07-06 11:19:02.000 187 33812.22 141.75 17074.58 88888.00 2017-07-06 11:19:03.000 187 33812.19 141.79 17074.58 88888.00 2017-07-06 11:19:04.000 187 33812.17 141.82 17074.58 88888.00 2017-07-06 11:19:05.000 187 33812.17 141.79 17074.58 37879.58 2017-07-06 11:19:06.000 187 33812.16 141.82 17074.58 88888.00 2017-07-06 11:19:07.000 187 33812.14 141.79 17074.59 88888.00 2017-07-06 11:19:08.000 187 33812.14 141.77 17074.56 88888.00 2017-07-06 11:19:09.000 187 33812.15 141.80 17074.57 88888.00 2017-07-06 11:19:10.000 187 33812.18 141.84 17074.55 37879.53 2017-07-06 11:19:11.000 187 33812.11 141.88 17074.57 88888.00 2017-07-06 11:19:12.000 187 33812.11 141.88 17074.60 88888.00 2017-07-06 11:19:13.000 187 33812.12 141.88 17074.58 88888.00 2017-07-06 11:19:14.000 187 33812.12 141.85 17074.54 88888.00 2017-07-06 11:19:15.000 187 33812.12 141.83 17074.55 37879.34 2017-07-06 11:19:16.000 187 33812.11 141.83 17074.59 88888.00 2017-07-06 11:19:17.000 187 33812.08 141.82 17074.60 88888.00 2017-07-06 11:19:18.000 187 33812.12 141.82 17074.57 88888.00 2017-07-06 11:19:19.000 187 33812.09 141.81 17074.55 88888.00 2017-07-06 11:19:20.000 187 33812.10 141.86 17074.59 37879.58 2017-07-06 11:19:21.000 187 33812.08 141.85 17074.59 88888.00 2017-07-06 11:19:22.000 187 33812.05 141.81 17074.56 88888.00 2017-07-06 11:19:23.000 187 33812.11 141.81 17074.54 88888.00 2017-07-06 11:19:24.000 187 33812.13 141.84 17074.55 88888.00 2017-07-06 11:19:25.000 187 33812.05 141.80 17074.56 37879.47 2017-07-06 11:19:26.000 187 33812.01 141.79 17074.58 88888.00 2017-07-06 11:19:27.000 187 33812.02 141.81 17074.54 88888.00 2017-07-06 11:19:28.000 187 33812.01 141.81 17074.50 88888.00 2017-07-06 11:19:29.000 187 33812.02 141.79 17074.52 88888.00 2017-07-06 11:19:30.000 187 33812.03 141.74 17074.51 37879.35 2017-07-06 11:19:31.000 187 33812.01 141.74 17074.52 88888.00 2017-07-06 11:19:32.000 187 33812.03 141.72 17074.55 88888.00 2017-07-06 11:19:33.000 187 33812.03 141.71 17074.57 88888.00 2017-07-06 11:19:34.000 187 33812.00 141.72 17074.57 88888.00 2017-07-06 11:19:35.000 187 33811.98 141.70 17074.57 37879.35 2017-07-06 11:19:36.000 187 33812.00 141.70 17074.57 88888.00 2017-07-06 11:19:37.000 187 33812.00 141.74 17074.57 88888.00 2017-07-06 11:19:38.000 187 33812.00 141.75 17074.58 88888.00 2017-07-06 11:19:39.000 187 33812.00 141.75 17074.58 88888.00 2017-07-06 11:19:40.000 187 33812.07 141.81 17074.56 37879.47 2017-07-06 11:19:41.000 187 33812.08 141.76 17074.49 88888.00 2017-07-06 11:19:42.000 187 33812.06 141.75 17074.51 88888.00 2017-07-06 11:19:43.000 187 33812.03 141.75 17074.53 88888.00 2017-07-06 11:19:44.000 187 33812.03 141.72 17074.51 88888.00 2017-07-06 11:19:45.000 187 33811.99 141.74 17074.49 37879.48 2017-07-06 11:19:46.000 187 33811.96 141.74 17074.52 88888.00 2017-07-06 11:19:47.000 187 33811.99 141.72 17074.49 88888.00 2017-07-06 11:19:48.000 187 33811.98 141.69 17074.53 88888.00 2017-07-06 11:19:49.000 187 33812.01 141.70 17074.52 88888.00 2017-07-06 11:19:50.000 187 33812.01 141.67 17074.55 37879.33 2017-07-06 11:19:51.000 187 33811.99 141.66 17074.56 88888.00 2017-07-06 11:19:52.000 187 33811.96 141.66 17074.52 88888.00 2017-07-06 11:19:53.000 187 33811.94 141.65 17074.50 88888.00 2017-07-06 11:19:54.000 187 33811.94 141.63 17074.55 88888.00 2017-07-06 11:19:55.000 187 33811.91 141.64 17074.57 37879.44 2017-07-06 11:19:56.000 187 33811.91 141.61 17074.55 88888.00 2017-07-06 11:19:57.000 187 33811.92 141.59 17074.49 88888.00 2017-07-06 11:19:58.000 187 33811.91 141.61 17074.53 88888.00 2017-07-06 11:19:59.000 187 33811.91 141.60 17074.49 88888.00 2017-07-06 11:20:00.000 187 33811.89 141.58 17074.49 37879.36 2017-07-06 11:20:01.000 187 33811.89 141.56 17074.53 88888.00 2017-07-06 11:20:02.000 187 33811.86 141.55 17074.52 88888.00 2017-07-06 11:20:03.000 187 33811.87 141.56 17074.51 88888.00 2017-07-06 11:20:04.000 187 33811.88 141.56 17074.55 88888.00 2017-07-06 11:20:05.000 187 33811.94 141.54 17074.57 37879.39 2017-07-06 11:20:06.000 187 33811.98 141.55 17074.53 88888.00 2017-07-06 11:20:07.000 187 33811.97 141.58 17074.54 88888.00 2017-07-06 11:20:08.000 187 33811.94 141.61 17074.53 88888.00 2017-07-06 11:20:09.000 187 33811.93 141.62 17074.55 88888.00 2017-07-06 11:20:10.000 187 33811.94 141.63 17074.54 37879.26 2017-07-06 11:20:11.000 187 33811.92 141.58 17074.51 88888.00 2017-07-06 11:20:12.000 187 33811.89 141.56 17074.50 88888.00 2017-07-06 11:20:13.000 187 33811.89 141.55 17074.54 88888.00 2017-07-06 11:20:14.000 187 33811.92 141.55 17074.54 88888.00 2017-07-06 11:20:15.000 187 33811.90 141.53 17074.51 37879.32 2017-07-06 11:20:16.000 187 33811.93 141.55 17074.48 88888.00 2017-07-06 11:20:17.000 187 33811.94 141.54 17074.49 88888.00 2017-07-06 11:20:18.000 187 33811.90 141.55 17074.48 88888.00 2017-07-06 11:20:19.000 187 33811.90 141.53 17074.50 88888.00 2017-07-06 11:20:20.000 187 33811.88 141.51 17074.50 37879.39 2017-07-06 11:20:21.000 187 33811.88 141.45 17074.57 88888.00 2017-07-06 11:20:22.000 187 33811.87 141.48 17074.59 88888.00 2017-07-06 11:20:23.000 187 33811.85 141.50 17074.55 88888.00 2017-07-06 11:20:24.000 187 33811.85 141.47 17074.54 88888.00 2017-07-06 11:20:25.000 187 33811.87 141.45 17074.54 37879.19 2017-07-06 11:20:26.000 187 33811.84 141.44 17074.53 88888.00 2017-07-06 11:20:27.000 187 33811.84 141.42 17074.55 88888.00 2017-07-06 11:20:28.000 187 33811.82 141.41 17074.52 88888.00 2017-07-06 11:20:29.000 187 33811.80 141.41 17074.51 88888.00 2017-07-06 11:20:30.000 187 33811.76 141.33 17074.53 37879.26 2017-07-06 11:20:31.000 187 33811.79 141.35 17074.56 88888.00 2017-07-06 11:20:32.000 187 33811.83 141.34 17074.56 88888.00 2017-07-06 11:20:33.000 187 33811.80 141.29 17074.52 88888.00 2017-07-06 11:20:34.000 187 33811.83 141.30 17074.55 88888.00 2017-07-06 11:20:35.000 187 33811.81 141.29 17074.57 37879.19 2017-07-06 11:20:36.000 187 33811.78 141.29 17074.58 88888.00 2017-07-06 11:20:37.000 187 33811.80 141.28 17074.58 88888.00 2017-07-06 11:20:38.000 187 33811.82 141.26 17074.56 88888.00 2017-07-06 11:20:39.000 187 33811.82 141.20 17074.59 88888.00 2017-07-06 11:20:40.000 187 33811.82 141.18 17074.54 37879.15 2017-07-06 11:20:41.000 187 33811.80 141.19 17074.55 88888.00 2017-07-06 11:20:42.000 187 33811.84 141.27 17074.56 88888.00 2017-07-06 11:20:43.000 187 33811.80 141.23 17074.56 88888.00 2017-07-06 11:20:44.000 187 33811.79 141.19 17074.55 88888.00 2017-07-06 11:20:45.000 187 33811.78 141.24 17074.56 37879.21 2017-07-06 11:20:46.000 187 33811.76 141.20 17074.56 88888.00 2017-07-06 11:20:47.000 187 33811.71 141.15 17074.54 88888.00 2017-07-06 11:20:48.000 187 33811.74 141.19 17074.54 88888.00 2017-07-06 11:20:49.000 187 33811.77 141.20 17074.51 88888.00 2017-07-06 11:20:50.000 187 33811.75 141.16 17074.50 37878.97 2017-07-06 11:20:51.000 187 33811.77 141.19 17074.52 88888.00 2017-07-06 11:20:52.000 187 33811.75 141.19 17074.49 88888.00 2017-07-06 11:20:53.000 187 33811.75 141.19 17074.49 88888.00 2017-07-06 11:20:54.000 187 33811.75 141.21 17074.47 88888.00 2017-07-06 11:20:55.000 187 33811.73 141.20 17074.51 37879.05 2017-07-06 11:20:56.000 187 33811.71 141.21 17074.52 88888.00 2017-07-06 11:20:57.000 187 33811.72 141.22 17074.53 88888.00 2017-07-06 11:20:58.000 187 33811.73 141.18 17074.51 88888.00 2017-07-06 11:20:59.000 187 33811.67 141.16 17074.50 88888.00 2017-07-06 11:21:00.000 187 33811.68 141.14 17074.52 37879.01 2017-07-06 11:21:01.000 187 33811.66 141.08 17074.49 88888.00 2017-07-06 11:21:02.000 187 33811.65 141.03 17074.48 88888.00 2017-07-06 11:21:03.000 187 33811.68 141.05 17074.50 88888.00 2017-07-06 11:21:04.000 187 33811.67 141.05 17074.50 88888.00 2017-07-06 11:21:05.000 187 33811.65 141.05 17074.53 37879.02 2017-07-06 11:21:06.000 187 33811.61 141.06 17074.49 88888.00 2017-07-06 11:21:07.000 187 33811.57 141.10 17074.51 88888.00 2017-07-06 11:21:08.000 187 33811.57 141.12 17074.56 88888.00 2017-07-06 11:21:09.000 187 33811.53 141.12 17074.56 88888.00 2017-07-06 11:21:10.000 187 33811.49 141.11 17074.58 37878.95 2017-07-06 11:21:11.000 187 33811.54 141.09 17074.54 88888.00 2017-07-06 11:21:12.000 187 33811.52 141.07 17074.55 88888.00 2017-07-06 11:21:13.000 187 33811.52 141.06 17074.55 88888.00 2017-07-06 11:21:14.000 187 33811.47 141.08 17074.56 88888.00 2017-07-06 11:21:15.000 187 33811.46 141.10 17074.59 37878.90 2017-07-06 11:21:16.000 187 33811.45 141.09 17074.59 88888.00 2017-07-06 11:21:17.000 187 33811.43 141.05 17074.55 88888.00 2017-07-06 11:21:18.000 187 33811.43 141.06 17074.52 88888.00 2017-07-06 11:21:19.000 187 33811.42 141.06 17074.50 88888.00 2017-07-06 11:21:20.000 187 33811.43 141.02 17074.50 37878.92 2017-07-06 11:21:21.000 187 33811.43 140.98 17074.55 88888.00 2017-07-06 11:21:22.000 187 33811.41 141.01 17074.56 88888.00 2017-07-06 11:21:23.000 187 33811.39 140.95 17074.57 88888.00 2017-07-06 11:21:24.000 187 33811.36 140.93 17074.54 88888.00 2017-07-06 11:21:25.000 187 33811.35 140.94 17074.55 37878.94 2017-07-06 11:21:26.000 187 33811.40 140.96 17074.53 88888.00 2017-07-06 11:21:27.000 187 33811.39 140.96 17074.54 88888.00 2017-07-06 11:21:28.000 187 33811.39 141.02 17074.53 88888.00 2017-07-06 11:21:29.000 187 33811.37 141.05 17074.51 88888.00 2017-07-06 11:21:30.000 187 33811.32 140.96 17074.54 37878.82 2017-07-06 11:21:31.000 187 33811.31 140.94 17074.55 88888.00 2017-07-06 11:21:32.000 187 33811.37 140.98 17074.56 88888.00 2017-07-06 11:21:33.000 187 33811.35 140.96 17074.55 88888.00 2017-07-06 11:21:34.000 187 33811.35 140.97 17074.53 88888.00 2017-07-06 11:21:35.000 187 33811.36 140.98 17074.53 37878.72 2017-07-06 11:21:36.000 187 33811.35 140.96 17074.50 88888.00 2017-07-06 11:21:37.000 187 33811.33 140.93 17074.53 88888.00 2017-07-06 11:21:38.000 187 33811.32 140.91 17074.55 88888.00 2017-07-06 11:21:39.000 187 33811.33 140.91 17074.53 88888.00 2017-07-06 11:21:40.000 187 33811.35 140.91 17074.54 37878.85 2017-07-06 11:21:41.000 187 33811.32 140.92 17074.53 88888.00 2017-07-06 11:21:42.000 187 33811.25 140.92 17074.50 88888.00 2017-07-06 11:21:43.000 187 33811.26 140.86 17074.52 88888.00 2017-07-06 11:21:44.000 187 33811.24 140.87 17074.51 88888.00 2017-07-06 11:21:45.000 187 33811.25 140.90 17074.52 37878.76 2017-07-06 11:21:46.000 187 33811.27 140.91 17074.51 88888.00 2017-07-06 11:21:47.000 187 33811.27 140.91 17074.49 88888.00 2017-07-06 11:21:48.000 187 33811.28 140.87 17074.47 88888.00 2017-07-06 11:21:49.000 187 33811.29 140.85 17074.49 88888.00 2017-07-06 11:21:50.000 187 33811.28 140.88 17074.49 37878.64 2017-07-06 11:21:51.000 187 33811.28 140.87 17074.50 88888.00 2017-07-06 11:21:52.000 187 33811.28 140.83 17074.50 88888.00 2017-07-06 11:21:53.000 187 33811.29 140.83 17074.49 88888.00 2017-07-06 11:21:54.000 187 33811.26 140.79 17074.49 88888.00 2017-07-06 11:21:55.000 187 33811.30 140.79 17074.48 37878.60 2017-07-06 11:21:56.000 187 33811.31 140.77 17074.52 88888.00 2017-07-06 11:21:57.000 187 33811.28 140.81 17074.54 88888.00 2017-07-06 11:21:58.000 187 33811.27 140.82 17074.52 88888.00 2017-07-06 11:21:59.000 187 33811.24 140.84 17074.52 88888.00 2017-07-06 11:22:00.000 187 33811.20 140.83 17074.55 37878.63 2017-07-06 11:22:01.000 187 33811.19 140.81 17074.55 88888.00 2017-07-06 11:22:02.000 187 33811.22 140.76 17074.52 88888.00 2017-07-06 11:22:03.000 187 33811.17 140.80 17074.56 88888.00 2017-07-06 11:22:04.000 187 33811.14 140.83 17074.53 88888.00 2017-07-06 11:22:05.000 187 33811.16 140.85 17074.49 37878.65 2017-07-06 11:22:06.000 187 33811.10 140.83 17074.48 88888.00 2017-07-06 11:22:07.000 187 33811.08 140.81 17074.50 88888.00 2017-07-06 11:22:08.000 187 33811.10 140.79 17074.49 88888.00 2017-07-06 11:22:09.000 187 33811.09 140.80 17074.52 88888.00 2017-07-06 11:22:10.000 187 33811.11 140.83 17074.52 37878.62 2017-07-06 11:22:11.000 187 33811.08 140.82 17074.53 88888.00 2017-07-06 11:22:12.000 187 33811.09 140.79 17074.43 88888.00 2017-07-06 11:22:13.000 187 33811.06 140.77 17074.41 88888.00 2017-07-06 11:22:14.000 187 33811.05 140.77 17074.40 88888.00 2017-07-06 11:22:15.000 187 33811.05 140.78 17074.39 37878.49 2017-07-06 11:22:16.000 187 33811.05 140.75 17074.42 88888.00 2017-07-06 11:22:17.000 187 33811.04 140.72 17074.44 88888.00 2017-07-06 11:22:18.000 187 33810.99 140.72 17074.48 88888.00 2017-07-06 11:22:19.000 187 33811.01 140.75 17074.50 88888.00 2017-07-06 11:22:20.000 187 33811.01 140.75 17074.49 37878.45 2017-07-06 11:22:21.000 187 33810.99 140.76 17074.47 88888.00 2017-07-06 11:22:22.000 187 33811.00 140.77 17074.52 88888.00 2017-07-06 11:22:23.000 187 33811.03 140.75 17074.51 88888.00 2017-07-06 11:22:24.000 187 33811.02 140.77 17074.50 88888.00 2017-07-06 11:22:25.000 187 33811.04 140.76 17074.51 37878.44 2017-07-06 11:22:26.000 187 33811.01 140.75 17074.51 88888.00 2017-07-06 11:22:27.000 187 33811.01 140.69 17074.53 88888.00 2017-07-06 11:22:28.000 187 33811.00 140.74 17074.51 88888.00 2017-07-06 11:22:29.000 187 33810.97 140.75 17074.48 88888.00 2017-07-06 11:22:30.000 187 33811.00 140.74 17074.43 37878.40 2017-07-06 11:22:31.000 187 33811.02 140.74 17074.44 88888.00 2017-07-06 11:22:32.000 187 33811.00 140.74 17074.43 88888.00 2017-07-06 11:22:33.000 187 33810.97 140.71 17074.42 88888.00 2017-07-06 11:22:34.000 187 33810.95 140.72 17074.45 88888.00 2017-07-06 11:22:35.000 187 33810.99 140.73 17074.46 37878.48 2017-07-06 11:22:36.000 187 33810.99 140.75 17074.46 88888.00 2017-07-06 11:22:37.000 187 33810.97 140.75 17074.45 88888.00 2017-07-06 11:22:38.000 187 33810.97 140.72 17074.48 88888.00 2017-07-06 11:22:39.000 187 33810.97 140.73 17074.45 88888.00 2017-07-06 11:22:40.000 187 33810.95 140.79 17074.47 37878.42 2017-07-06 11:22:41.000 187 33810.91 140.76 17074.45 88888.00 2017-07-06 11:22:42.000 187 33810.88 140.73 17074.48 88888.00 2017-07-06 11:22:43.000 187 33810.85 140.74 17074.47 88888.00 2017-07-06 11:22:44.000 187 33810.84 140.73 17074.48 88888.00 2017-07-06 11:22:45.000 187 33810.84 140.72 17074.50 37878.38 2017-07-06 11:22:46.000 187 33810.86 140.66 17074.47 88888.00 2017-07-06 11:22:47.000 187 33810.82 140.65 17074.49 88888.00 2017-07-06 11:22:48.000 187 33810.80 140.65 17074.47 88888.00 2017-07-06 11:22:49.000 187 33810.81 140.66 17074.49 88888.00 2017-07-06 11:22:50.000 187 33810.85 140.66 17074.50 37878.54 2017-07-06 11:22:51.000 187 33810.83 140.69 17074.53 88888.00 2017-07-06 11:22:52.000 187 33810.81 140.68 17074.50 88888.00 2017-07-06 11:22:53.000 187 33810.85 140.66 17074.47 88888.00 2017-07-06 11:22:54.000 187 33810.85 140.65 17074.48 88888.00 2017-07-06 11:22:55.000 187 33810.81 140.64 17074.47 37878.30 2017-07-06 11:22:56.000 187 33810.79 140.65 17074.50 88888.00 2017-07-06 11:22:57.000 187 33810.80 140.64 17074.50 88888.00 2017-07-06 11:22:58.000 187 33810.82 140.66 17074.49 88888.00 2017-07-06 11:22:59.000 187 33810.82 140.61 17074.47 88888.00 2017-07-06 11:23:00.000 187 33810.77 140.63 17074.50 37878.30 2017-07-06 11:23:01.000 187 33810.77 140.65 17074.48 88888.00 2017-07-06 11:23:02.000 187 33810.79 140.64 17074.50 88888.00 2017-07-06 11:23:03.000 187 33810.78 140.62 17074.51 88888.00 2017-07-06 11:23:04.000 187 33810.78 140.63 17074.50 88888.00 2017-07-06 11:23:05.000 187 33810.78 140.63 17074.48 37878.31 2017-07-06 11:23:06.000 187 33810.78 140.60 17074.43 88888.00 2017-07-06 11:23:07.000 187 33810.79 140.64 17074.39 88888.00 2017-07-06 11:23:08.000 187 33810.77 140.58 17074.44 88888.00 2017-07-06 11:23:09.000 187 33810.72 140.57 17074.45 88888.00 2017-07-06 11:23:10.000 187 33810.73 140.57 17074.43 37878.30 2017-07-06 11:23:11.000 187 33810.71 140.55 17074.39 88888.00 2017-07-06 11:23:12.000 187 33810.69 140.56 17074.44 88888.00 2017-07-06 11:23:13.000 187 33810.67 140.58 17074.45 88888.00 2017-07-06 11:23:14.000 187 33810.71 140.57 17074.43 88888.00 2017-07-06 11:23:15.000 187 33810.69 140.56 17074.42 37878.20 2017-07-06 11:23:16.000 187 33810.68 140.58 17074.46 88888.00 2017-07-06 11:23:17.000 187 33810.65 140.58 17074.48 88888.00 2017-07-06 11:23:18.000 187 33810.70 140.58 17074.46 88888.00 2017-07-06 11:23:19.000 187 33810.67 140.56 17074.41 88888.00 2017-07-06 11:23:20.000 187 33810.66 140.59 17074.41 37878.13 2017-07-06 11:23:21.000 187 33810.63 140.61 17074.42 88888.00 2017-07-06 11:23:22.000 187 33810.63 140.62 17074.43 88888.00 2017-07-06 11:23:23.000 187 33810.63 140.62 17074.43 88888.00 2017-07-06 11:23:24.000 187 33810.64 140.62 17074.41 88888.00 2017-07-06 11:23:25.000 187 33810.62 140.58 17074.41 37878.07 2017-07-06 11:23:26.000 187 33810.63 140.59 17074.47 88888.00 2017-07-06 11:23:27.000 187 33810.65 140.63 17074.52 88888.00 2017-07-06 11:23:28.000 187 33810.60 140.64 17074.50 88888.00 2017-07-06 11:23:29.000 187 33810.58 140.62 17074.44 88888.00 2017-07-06 11:23:30.000 187 33810.59 140.63 17074.41 37878.13 2017-07-06 11:23:31.000 187 33810.59 140.65 17074.43 88888.00 2017-07-06 11:23:32.000 187 33810.58 140.61 17074.43 88888.00 2017-07-06 11:23:33.000 187 33810.55 140.58 17074.47 88888.00 2017-07-06 11:23:34.000 187 33810.51 140.61 17074.48 88888.00 2017-07-06 11:23:35.000 187 33810.54 140.61 17074.47 37878.15 2017-07-06 11:23:36.000 187 33810.55 140.62 17074.43 88888.00 2017-07-06 11:23:37.000 187 33810.54 140.62 17074.41 88888.00 2017-07-06 11:23:38.000 187 33810.57 140.61 17074.42 88888.00 2017-07-06 11:23:39.000 187 33810.60 140.61 17074.41 88888.00 2017-07-06 11:23:40.000 187 33810.61 140.62 17074.44 37878.05 2017-07-06 11:23:41.000 187 33810.59 140.60 17074.44 88888.00 2017-07-06 11:23:42.000 187 33810.59 140.60 17074.43 88888.00 2017-07-06 11:23:43.000 187 33810.58 140.59 17074.42 88888.00 2017-07-06 11:23:44.000 187 33810.56 140.59 17074.44 88888.00 2017-07-06 11:23:45.000 187 33810.54 140.56 17074.43 37878.07 2017-07-06 11:23:46.000 187 33810.56 140.58 17074.45 88888.00 2017-07-06 11:23:47.000 187 33810.60 140.59 17074.42 88888.00 2017-07-06 11:23:48.000 187 33810.59 140.60 17074.47 88888.00 2017-07-06 11:23:49.000 187 33810.57 140.62 17074.49 88888.00 2017-07-06 11:23:50.000 187 33810.54 140.62 17074.48 37878.02 2017-07-06 11:23:51.000 187 33810.53 140.59 17074.43 88888.00 2017-07-06 11:23:52.000 187 33810.52 140.56 17074.45 88888.00 2017-07-06 11:23:53.000 187 33810.52 140.61 17074.45 88888.00 2017-07-06 11:23:54.000 187 33810.54 140.63 17074.49 88888.00 2017-07-06 11:23:55.000 187 33810.53 140.60 17074.46 37877.89 2017-07-06 11:23:56.000 187 33810.46 140.60 17074.45 88888.00 2017-07-06 11:23:57.000 187 33810.44 140.61 17074.42 88888.00 2017-07-06 11:23:58.000 187 33810.39 140.61 17074.48 88888.00 2017-07-06 11:23:59.000 187 33810.39 140.61 17074.47 88888.00 2017-07-06 11:24:00.000 187 33810.40 140.60 17074.46 37877.94 2017-07-06 11:24:01.000 187 33810.36 140.57 17074.48 88888.00 2017-07-06 11:24:02.000 187 33810.36 140.57 17074.49 88888.00 2017-07-06 11:24:03.000 187 33810.39 140.57 17074.51 88888.00 2017-07-06 11:24:04.000 187 33810.38 140.57 17074.55 88888.00 2017-07-06 11:24:05.000 187 33810.41 140.56 17074.53 37877.87 2017-07-06 11:24:06.000 187 33810.41 140.60 17074.54 88888.00 2017-07-06 11:24:07.000 187 33810.40 140.63 17074.51 88888.00 2017-07-06 11:24:08.000 187 33810.40 140.60 17074.51 88888.00 2017-07-06 11:24:09.000 187 33810.42 140.60 17074.50 88888.00 2017-07-06 11:24:10.000 187 33810.43 140.59 17074.47 37877.87 2017-07-06 11:24:11.000 187 33810.44 140.62 17074.47 88888.00 2017-07-06 11:24:12.000 187 33810.42 140.66 17074.50 88888.00 2017-07-06 11:24:13.000 187 33810.39 140.63 17074.54 88888.00 2017-07-06 11:24:14.000 187 33810.40 140.62 17074.51 88888.00 2017-07-06 11:24:15.000 187 33810.42 140.64 17074.46 37877.78 2017-07-06 11:24:16.000 187 33810.38 140.62 17074.45 88888.00 2017-07-06 11:24:17.000 187 33810.33 140.62 17074.44 88888.00 2017-07-06 11:24:18.000 187 33810.33 140.58 17074.46 88888.00 2017-07-06 11:24:19.000 187 33810.34 140.58 17074.45 88888.00 2017-07-06 11:24:20.000 187 33810.33 140.59 17074.50 37877.83 2017-07-06 11:24:21.000 187 33810.35 140.59 17074.49 88888.00 2017-07-06 11:24:22.000 187 33810.30 140.62 17074.44 88888.00 2017-07-06 11:24:23.000 187 33810.28 140.59 17074.43 88888.00 2017-07-06 11:24:24.000 187 33810.29 140.61 17074.43 88888.00 2017-07-06 11:24:25.000 187 33810.28 140.58 17074.46 37877.92 2017-07-06 11:24:26.000 187 33810.28 140.55 17074.46 88888.00 2017-07-06 11:24:27.000 187 33810.22 140.59 17074.48 88888.00 2017-07-06 11:24:28.000 187 33810.21 140.56 17074.46 88888.00 2017-07-06 11:24:29.000 187 33810.23 140.53 17074.46 88888.00 2017-07-06 11:24:30.000 187 33810.23 140.55 17074.47 37877.77 2017-07-06 11:24:31.000 187 33810.24 140.54 17074.49 88888.00 2017-07-06 11:24:32.000 187 33810.25 140.55 17074.48 88888.00 2017-07-06 11:24:33.000 187 33810.27 140.56 17074.46 88888.00 2017-07-06 11:24:34.000 187 33810.24 140.57 17074.47 88888.00 2017-07-06 11:24:35.000 187 33810.23 140.58 17074.44 37877.79 2017-07-06 11:24:36.000 187 33810.19 140.55 17074.42 88888.00 2017-07-06 11:24:37.000 187 33810.21 140.54 17074.45 88888.00 2017-07-06 11:24:38.000 187 33810.21 140.56 17074.47 88888.00 2017-07-06 11:24:39.000 187 33810.20 140.53 17074.50 88888.00 2017-07-06 11:24:40.000 187 33810.22 140.48 17074.55 37877.78 2017-07-06 11:24:41.000 187 33810.23 140.48 17074.55 88888.00 2017-07-06 11:24:42.000 187 33810.21 140.45 17074.51 88888.00 2017-07-06 11:24:43.000 187 33810.23 140.49 17074.49 88888.00 2017-07-06 11:24:44.000 187 33810.22 140.53 17074.49 88888.00 2017-07-06 11:24:45.000 187 33810.20 140.53 17074.45 37877.78 2017-07-06 11:24:46.000 187 33810.22 140.51 17074.46 88888.00 2017-07-06 11:24:47.000 187 33810.24 140.52 17074.46 88888.00 2017-07-06 11:24:48.000 187 33810.23 140.52 17074.47 88888.00 2017-07-06 11:24:49.000 187 33810.20 140.53 17074.46 88888.00 2017-07-06 11:24:50.000 187 33810.19 140.54 17074.46 37877.68 2017-07-06 11:24:51.000 187 33810.20 140.55 17074.41 88888.00 2017-07-06 11:24:52.000 187 33810.17 140.54 17074.45 88888.00 2017-07-06 11:24:53.000 187 33810.15 140.54 17074.47 88888.00 2017-07-06 11:24:54.000 187 33810.18 140.51 17074.46 88888.00 2017-07-06 11:24:55.000 187 33810.19 140.54 17074.49 37877.78 2017-07-06 11:24:56.000 187 33810.21 140.54 17074.51 88888.00 2017-07-06 11:24:57.000 187 33810.20 140.54 17074.51 88888.00 2017-07-06 11:24:58.000 187 33810.21 140.52 17074.49 88888.00 2017-07-06 11:24:59.000 187 33810.24 140.54 17074.44 88888.00 2017-07-06 11:25:00.000 187 33810.27 140.56 17074.46 37877.71 2017-07-06 11:25:01.000 187 33810.26 140.55 17074.43 88888.00 2017-07-06 11:25:02.000 187 33810.27 140.55 17074.44 88888.00 2017-07-06 11:25:03.000 187 33810.30 140.53 17074.44 88888.00 2017-07-06 11:25:04.000 187 33810.31 140.53 17074.47 88888.00 2017-07-06 11:25:05.000 187 33810.32 140.50 17074.46 37877.72 2017-07-06 11:25:06.000 187 33810.30 140.46 17074.47 88888.00 2017-07-06 11:25:07.000 187 33810.30 140.45 17074.48 88888.00 2017-07-06 11:25:08.000 187 33810.30 140.44 17074.49 88888.00 2017-07-06 11:25:09.000 187 33810.29 140.45 17074.45 88888.00 2017-07-06 11:25:10.000 187 33810.33 140.47 17074.37 37877.75 2017-07-06 11:25:11.000 187 33810.35 140.45 17074.39 88888.00 2017-07-06 11:25:12.000 187 33810.35 140.47 17074.42 88888.00 2017-07-06 11:25:13.000 187 33810.39 140.43 17074.44 88888.00 2017-07-06 11:25:14.000 187 33810.40 140.44 17074.45 88888.00 2017-07-06 11:25:15.000 187 33810.39 140.43 17074.45 37877.79 2017-07-06 11:25:16.000 187 33810.40 140.41 17074.48 88888.00 2017-07-06 11:25:17.000 187 33810.42 140.41 17074.48 88888.00 2017-07-06 11:25:18.000 187 33810.39 140.44 17074.45 88888.00 2017-07-06 11:25:19.000 187 33810.41 140.43 17074.45 88888.00 2017-07-06 11:25:20.000 187 33810.44 140.45 17074.46 37877.83 2017-07-06 11:25:21.000 187 33810.42 140.49 17074.47 88888.00 2017-07-06 11:25:22.000 187 33810.38 140.47 17074.43 88888.00 2017-07-06 11:25:23.000 187 33810.39 140.44 17074.42 88888.00 2017-07-06 11:25:24.000 187 33810.39 140.43 17074.42 88888.00 2017-07-06 11:25:25.000 187 33810.36 140.41 17074.44 37877.78 2017-07-06 11:25:26.000 187 33810.35 140.40 17074.42 88888.00 2017-07-06 11:25:27.000 187 33810.36 140.44 17074.42 88888.00 2017-07-06 11:25:28.000 187 33810.38 140.43 17074.39 88888.00 2017-07-06 11:25:29.000 187 33810.39 140.42 17074.37 88888.00 2017-07-06 11:25:30.000 187 33810.37 140.43 17074.31 37877.80 2017-07-06 11:25:31.000 187 33810.39 140.41 17074.32 88888.00 2017-07-06 11:25:32.000 187 33810.39 140.40 17074.33 88888.00 2017-07-06 11:25:33.000 187 33810.38 140.40 17074.35 88888.00 2017-07-06 11:25:34.000 187 33810.42 140.40 17074.37 88888.00 2017-07-06 11:25:35.000 187 33810.42 140.37 17074.37 37877.82 2017-07-06 11:25:36.000 187 33810.44 140.38 17074.37 88888.00 2017-07-06 11:25:37.000 187 33810.43 140.39 17074.34 88888.00 2017-07-06 11:25:38.000 187 33810.43 140.36 17074.34 88888.00 2017-07-06 11:25:39.000 187 33810.42 140.32 17074.37 88888.00 2017-07-06 11:25:40.000 187 33810.42 140.31 17074.39 37877.80 2017-07-06 11:25:41.000 187 33810.45 140.34 17074.39 88888.00 2017-07-06 11:25:42.000 187 33810.46 140.31 17074.39 88888.00 2017-07-06 11:25:43.000 187 33810.45 140.37 17074.41 88888.00 2017-07-06 11:25:44.000 187 33810.45 140.39 17074.42 88888.00 2017-07-06 11:25:45.000 187 33810.42 140.37 17074.42 37877.81 2017-07-06 11:25:46.000 187 33810.39 140.35 17074.45 88888.00 2017-07-06 11:25:47.000 187 33810.46 140.36 17074.44 88888.00 2017-07-06 11:25:48.000 187 33810.50 140.38 17074.42 88888.00 2017-07-06 11:25:49.000 187 33810.50 140.35 17074.38 88888.00 2017-07-06 11:25:50.000 187 33810.46 140.31 17074.42 37877.85 2017-07-06 11:25:51.000 187 33810.45 140.26 17074.44 88888.00 2017-07-06 11:25:52.000 187 33810.46 140.26 17074.44 88888.00 2017-07-06 11:25:53.000 187 33810.49 140.31 17074.45 88888.00 2017-07-06 11:25:54.000 187 33810.49 140.29 17074.42 88888.00 2017-07-06 11:25:55.000 187 33810.49 140.26 17074.44 37877.85 2017-07-06 11:25:56.000 187 33810.46 140.28 17074.46 88888.00 2017-07-06 11:25:57.000 187 33810.42 140.30 17074.46 88888.00 2017-07-06 11:25:58.000 187 33810.46 140.27 17074.47 88888.00 2017-07-06 11:25:59.000 187 33810.48 140.31 17074.45 88888.00 2017-07-06 11:26:00.000 187 33810.46 140.34 17074.43 37877.86 2017-07-06 11:26:01.000 187 33810.48 140.33 17074.38 88888.00 2017-07-06 11:26:02.000 187 33810.48 140.30 17074.38 88888.00 2017-07-06 11:26:03.000 187 33810.47 140.29 17074.40 88888.00 2017-07-06 11:26:04.000 187 33810.49 140.25 17074.39 88888.00 2017-07-06 11:26:05.000 187 33810.49 140.27 17074.34 37877.88 2017-07-06 11:26:06.000 187 33810.47 140.25 17074.33 88888.00 2017-07-06 11:26:07.000 187 33810.46 140.25 17074.39 88888.00 2017-07-06 11:26:08.000 187 33810.49 140.26 17074.38 88888.00 2017-07-06 11:26:09.000 187 33810.50 140.24 17074.37 88888.00 2017-07-06 11:26:10.000 187 33810.50 140.24 17074.37 37877.78 2017-07-06 11:26:11.000 187 33810.48 140.23 17074.33 88888.00 2017-07-06 11:26:12.000 187 33810.47 140.24 17074.35 88888.00 2017-07-06 11:26:13.000 187 33810.48 140.22 17074.34 88888.00 2017-07-06 11:26:14.000 187 33810.52 140.23 17074.35 88888.00 2017-07-06 11:26:15.000 187 33810.50 140.24 17074.33 37877.90 2017-07-06 11:26:16.000 187 33810.48 140.24 17074.35 88888.00 2017-07-06 11:26:17.000 187 33810.50 140.20 17074.36 88888.00 2017-07-06 11:26:18.000 187 33810.50 140.22 17074.36 88888.00 2017-07-06 11:26:19.000 187 33810.47 140.23 17074.30 88888.00 2017-07-06 11:26:20.000 187 33810.44 140.23 17074.27 37877.82 2017-07-06 11:26:21.000 187 33810.44 140.23 17074.26 88888.00 2017-07-06 11:26:22.000 187 33810.40 140.20 17074.28 88888.00 2017-07-06 11:26:23.000 187 33810.42 140.18 17074.30 88888.00 2017-07-06 11:26:24.000 187 33810.42 140.19 17074.32 88888.00 2017-07-06 11:26:25.000 187 33810.40 140.21 17074.36 37877.80 2017-07-06 11:26:26.000 187 33810.40 140.18 17074.33 88888.00 2017-07-06 11:26:27.000 187 33810.37 140.18 17074.29 88888.00 2017-07-06 11:26:28.000 187 33810.30 140.21 17074.31 88888.00 2017-07-06 11:26:29.000 187 33810.29 140.23 17074.31 88888.00 2017-07-06 11:26:30.000 187 33810.31 140.21 17074.33 37877.86 2017-07-06 11:26:31.000 187 33810.34 140.24 17074.32 88888.00 2017-07-06 11:26:32.000 187 33810.33 140.18 17074.36 88888.00 2017-07-06 11:26:33.000 187 33810.33 140.16 17074.33 88888.00 2017-07-06 11:26:34.000 187 33810.33 140.14 17074.34 88888.00 2017-07-06 11:26:35.000 187 33810.33 140.17 17074.35 37877.74 2017-07-06 11:26:36.000 187 33810.28 140.18 17074.38 88888.00 2017-07-06 11:26:37.000 187 33810.29 140.20 17074.37 88888.00 2017-07-06 11:26:38.000 187 33810.28 140.23 17074.35 88888.00 2017-07-06 11:26:39.000 187 33810.28 140.21 17074.33 88888.00 2017-07-06 11:26:40.000 187 33810.31 140.24 17074.35 37877.71 2017-07-06 11:26:41.000 187 33810.28 140.25 17074.38 88888.00 2017-07-06 11:26:42.000 187 33810.27 140.22 17074.36 88888.00 2017-07-06 11:26:43.000 187 33810.22 140.15 17074.36 88888.00 2017-07-06 11:26:44.000 187 33810.20 140.17 17074.37 88888.00 2017-07-06 11:26:45.000 187 33810.18 140.16 17074.37 37877.72 2017-07-06 11:26:46.000 187 33810.16 140.15 17074.37 88888.00 2017-07-06 11:26:47.000 187 33810.20 140.18 17074.36 88888.00 2017-07-06 11:26:48.000 187 33810.23 140.21 17074.32 88888.00 2017-07-06 11:26:49.000 187 33810.17 140.22 17074.33 88888.00 2017-07-06 11:26:50.000 187 33810.18 140.20 17074.34 37877.59 2017-07-06 11:26:51.000 187 33810.19 140.18 17074.33 88888.00 2017-07-06 11:26:52.000 187 33810.15 140.23 17074.34 88888.00 2017-07-06 11:26:53.000 187 33810.09 140.22 17074.38 88888.00 2017-07-06 11:26:54.000 187 33810.11 140.22 17074.39 88888.00 2017-07-06 11:26:55.000 187 33810.08 140.24 17074.38 37877.56 2017-07-06 11:26:56.000 187 33810.08 140.23 17074.36 88888.00 2017-07-06 11:26:57.000 187 33810.03 140.24 17074.37 88888.00 2017-07-06 11:26:58.000 187 33810.05 140.25 17074.37 88888.00 2017-07-06 11:26:59.000 187 33810.06 140.24 17074.32 88888.00 2017-07-06 11:27:00.000 187 33810.04 140.22 17074.33 37877.53 2017-07-06 11:27:01.000 187 33810.01 140.26 17074.36 88888.00 2017-07-06 11:27:02.000 187 33810.03 140.29 17074.34 88888.00 2017-07-06 11:27:03.000 187 33810.01 140.32 17074.29 88888.00 2017-07-06 11:27:04.000 187 33810.03 140.25 17074.29 88888.00 2017-07-06 11:27:05.000 187 33810.06 140.24 17074.28 37877.62 2017-07-06 11:27:06.000 187 33810.02 140.22 17074.27 88888.00 2017-07-06 11:27:07.000 187 33809.98 140.22 17074.25 88888.00 2017-07-06 11:27:08.000 187 33810.00 140.25 17074.25 88888.00 2017-07-06 11:27:09.000 187 33809.95 140.24 17074.29 88888.00 2017-07-06 11:27:10.000 187 33809.95 140.24 17074.30 37877.51 2017-07-06 11:27:11.000 187 33809.94 140.23 17074.31 88888.00 2017-07-06 11:27:12.000 187 33809.91 140.26 17074.32 88888.00 2017-07-06 11:27:13.000 187 33809.93 140.26 17074.32 88888.00 2017-07-06 11:27:14.000 187 33809.96 140.24 17074.27 88888.00 2017-07-06 11:27:15.000 187 33809.98 140.22 17074.29 37877.47 2017-07-06 11:27:16.000 187 33809.99 140.25 17074.32 88888.00 2017-07-06 11:27:17.000 187 33809.98 140.26 17074.34 88888.00 2017-07-06 11:27:18.000 187 33809.99 140.24 17074.33 88888.00 2017-07-06 11:27:19.000 187 33809.99 140.25 17074.30 88888.00 2017-07-06 11:27:20.000 187 33810.02 140.21 17074.30 37877.52 2017-07-06 11:27:21.000 187 33810.06 140.26 17074.30 88888.00 2017-07-06 11:27:22.000 187 33810.04 140.26 17074.28 88888.00 2017-07-06 11:27:23.000 187 33810.04 140.22 17074.25 88888.00 2017-07-06 11:27:24.000 187 33810.02 140.22 17074.31 88888.00 2017-07-06 11:27:25.000 187 33810.02 140.17 17074.32 37877.53 2017-07-06 11:27:26.000 187 33810.02 140.21 17074.39 88888.00 2017-07-06 11:27:27.000 187 33810.03 140.21 17074.36 88888.00 2017-07-06 11:27:28.000 187 33810.07 140.21 17074.34 88888.00 2017-07-06 11:27:29.000 187 33810.06 140.20 17074.30 88888.00 2017-07-06 11:27:30.000 187 33810.04 140.18 17074.24 37877.49 2017-07-06 11:27:31.000 187 33809.99 140.17 17074.26 88888.00 2017-07-06 11:27:32.000 187 33809.98 140.18 17074.30 88888.00 2017-07-06 11:27:33.000 187 33809.95 140.16 17074.26 88888.00 2017-07-06 11:27:34.000 187 33809.98 140.14 17074.27 88888.00 2017-07-06 11:27:35.000 187 33810.01 140.15 17074.25 37877.51 2017-07-06 11:27:36.000 187 33810.01 140.12 17074.29 88888.00 2017-07-06 11:27:37.000 187 33810.01 140.15 17074.32 88888.00 2017-07-06 11:27:38.000 187 33810.02 140.17 17074.33 88888.00 2017-07-06 11:27:39.000 187 33809.99 140.18 17074.27 88888.00 2017-07-06 11:27:40.000 187 33810.02 140.18 17074.30 37877.43 2017-07-06 11:27:41.000 187 33810.04 140.18 17074.29 88888.00 2017-07-06 11:27:42.000 187 33810.02 140.18 17074.29 88888.00 2017-07-06 11:27:43.000 187 33810.02 140.19 17074.28 88888.00 2017-07-06 11:27:44.000 187 33809.99 140.20 17074.28 88888.00 2017-07-06 11:27:45.000 187 33810.05 140.18 17074.27 37877.45 2017-07-06 11:27:46.000 187 33810.08 140.21 17074.24 88888.00 2017-07-06 11:27:47.000 187 33810.08 140.20 17074.23 88888.00 2017-07-06 11:27:48.000 187 33810.09 140.24 17074.27 88888.00 2017-07-06 11:27:49.000 187 33810.05 140.22 17074.27 88888.00 2017-07-06 11:27:50.000 187 33810.06 140.20 17074.28 37877.47 2017-07-06 11:27:51.000 187 33810.07 140.23 17074.29 88888.00 2017-07-06 11:27:52.000 187 33810.09 140.23 17074.29 88888.00 2017-07-06 11:27:53.000 187 33810.08 140.20 17074.28 88888.00 2017-07-06 11:27:54.000 187 33810.06 140.18 17074.24 88888.00 2017-07-06 11:27:55.000 187 33810.06 140.15 17074.22 37877.54 2017-07-06 11:27:56.000 187 33810.08 140.15 17074.23 88888.00 2017-07-06 11:27:57.000 187 33810.07 140.14 17074.21 88888.00 2017-07-06 11:27:58.000 187 33810.04 140.10 17074.22 88888.00 2017-07-06 11:27:59.000 187 33810.03 140.12 17074.25 88888.00 2017-07-06 11:28:00.000 187 33810.06 140.17 17074.29 37877.54 2017-07-06 11:28:01.000 187 33810.05 140.20 17074.27 88888.00 2017-07-06 11:28:02.000 187 33810.04 140.22 17074.22 88888.00 2017-07-06 11:28:03.000 187 33810.03 140.24 17074.25 88888.00 2017-07-06 11:28:04.000 187 33810.08 140.20 17074.25 88888.00 2017-07-06 11:28:05.000 187 33810.04 140.19 17074.25 37877.50 2017-07-06 11:28:06.000 187 33810.02 140.19 17074.23 88888.00 2017-07-06 11:28:07.000 187 33810.00 140.18 17074.23 88888.00 2017-07-06 11:28:08.000 187 33810.03 140.23 17074.29 88888.00 2017-07-06 11:28:09.000 187 33810.08 140.22 17074.23 88888.00 2017-07-06 11:28:10.000 187 33810.08 140.25 17074.23 37877.49 2017-07-06 11:28:11.000 187 33810.06 140.24 17074.23 88888.00 2017-07-06 11:28:12.000 187 33810.05 140.21 17074.26 88888.00 2017-07-06 11:28:13.000 187 33810.08 140.23 17074.29 88888.00 2017-07-06 11:28:14.000 187 33810.08 140.18 17074.28 88888.00 2017-07-06 11:28:15.000 187 33810.10 140.17 17074.26 37877.51 2017-07-06 11:28:16.000 187 33810.12 140.17 17074.28 88888.00 2017-07-06 11:28:17.000 187 33810.09 140.11 17074.23 88888.00 2017-07-06 11:28:18.000 187 33810.11 140.12 17074.22 88888.00 2017-07-06 11:28:19.000 187 33810.10 140.13 17074.20 88888.00 2017-07-06 11:28:20.000 187 33810.12 140.09 17074.21 37877.55 2017-07-06 11:28:21.000 187 33810.16 140.11 17074.22 88888.00 2017-07-06 11:28:22.000 187 33810.14 140.13 17074.22 88888.00 2017-07-06 11:28:23.000 187 33810.16 140.14 17074.20 88888.00 2017-07-06 11:28:24.000 187 33810.15 140.10 17074.22 88888.00 2017-07-06 11:28:25.000 187 33810.11 140.08 17074.26 37877.53 2017-07-06 11:28:26.000 187 33810.13 140.11 17074.26 88888.00 2017-07-06 11:28:27.000 187 33810.16 140.10 17074.27 88888.00 2017-07-06 11:28:28.000 187 33810.19 140.10 17074.28 88888.00 2017-07-06 11:28:29.000 187 33810.17 140.07 17074.24 88888.00 2017-07-06 11:28:30.000 187 33810.22 140.05 17074.28 37877.68 2017-07-06 11:28:31.000 187 33810.19 140.08 17074.26 88888.00 2017-07-06 11:28:32.000 187 33810.16 140.08 17074.25 88888.00 2017-07-06 11:28:33.000 187 33810.16 140.04 17074.22 88888.00 2017-07-06 11:28:34.000 187 33810.17 140.05 17074.23 88888.00 2017-07-06 11:28:35.000 187 33810.21 140.07 17074.23 37877.59 2017-07-06 11:28:36.000 187 33810.24 140.01 17074.20 88888.00 2017-07-06 11:28:37.000 187 33810.25 140.00 17074.21 88888.00 2017-07-06 11:28:38.000 187 33810.27 139.97 17074.22 88888.00 2017-07-06 11:28:39.000 187 33810.27 139.97 17074.19 88888.00 2017-07-06 11:28:40.000 187 33810.30 139.98 17074.19 37877.60 2017-07-06 11:28:41.000 187 33810.31 139.96 17074.13 88888.00 2017-07-06 11:28:42.000 187 33810.32 139.96 17074.14 88888.00 2017-07-06 11:28:43.000 187 33810.28 139.96 17074.18 88888.00 2017-07-06 11:28:44.000 187 33810.29 139.97 17074.20 88888.00 2017-07-06 11:28:45.000 187 33810.30 139.98 17074.17 37877.59 2017-07-06 11:28:46.000 187 33810.28 139.93 17074.21 88888.00 2017-07-06 11:28:47.000 187 33810.34 139.92 17074.22 88888.00 2017-07-06 11:28:48.000 187 33810.34 139.93 17074.23 88888.00 2017-07-06 11:28:49.000 187 33810.32 139.89 17074.21 88888.00 2017-07-06 11:28:50.000 187 33810.34 139.89 17074.22 37877.69 2017-07-06 11:28:51.000 187 33810.36 139.90 17074.23 88888.00 2017-07-06 11:28:52.000 187 33810.36 139.93 17074.18 88888.00 2017-07-06 11:28:53.000 187 33810.35 139.86 17074.19 88888.00 2017-07-06 11:28:54.000 187 33810.32 139.82 17074.16 88888.00 2017-07-06 11:28:55.000 187 33810.34 139.84 17074.13 37877.73 2017-07-06 11:28:56.000 187 33810.39 139.86 17074.13 88888.00 2017-07-06 11:28:57.000 187 33810.43 139.88 17074.15 88888.00 2017-07-06 11:28:58.000 187 33810.41 139.86 17074.15 88888.00 2017-07-06 11:28:59.000 187 33810.40 139.90 17074.12 88888.00 2017-07-06 11:29:00.000 187 33810.41 139.86 17074.15 37877.73 2017-07-06 11:29:01.000 187 33810.42 139.84 17074.12 88888.00 2017-07-06 11:29:02.000 187 33810.40 139.83 17074.16 88888.00 2017-07-06 11:29:03.000 187 33810.40 139.85 17074.21 88888.00 2017-07-06 11:29:04.000 187 33810.39 139.84 17074.22 88888.00 2017-07-06 11:29:05.000 187 33810.39 139.84 17074.13 37877.79 2017-07-06 11:29:06.000 187 33810.42 139.80 17074.16 88888.00 2017-07-06 11:29:07.000 187 33810.41 139.79 17074.19 88888.00 2017-07-06 11:29:08.000 187 33810.46 139.80 17074.15 88888.00 2017-07-06 11:29:09.000 187 33810.46 139.84 17074.16 88888.00 2017-07-06 11:29:10.000 187 33810.46 139.87 17074.11 37877.79 2017-07-06 11:29:11.000 187 33810.50 139.82 17074.12 88888.00 2017-07-06 11:29:12.000 187 33810.50 139.77 17074.13 88888.00 2017-07-06 11:29:13.000 187 33810.50 139.78 17074.12 88888.00 2017-07-06 11:29:14.000 187 33810.52 139.79 17074.15 88888.00 2017-07-06 11:29:15.000 187 33810.54 139.78 17074.16 37877.76 2017-07-06 11:29:16.000 187 33810.57 139.80 17074.15 88888.00 2017-07-06 11:29:17.000 187 33810.55 139.78 17074.13 88888.00 2017-07-06 11:29:18.000 187 33810.60 139.76 17074.14 88888.00 2017-07-06 11:29:19.000 187 33810.65 139.79 17074.16 88888.00 2017-07-06 11:29:20.000 187 33810.64 139.80 17074.15 37877.78 2017-07-06 11:29:21.000 187 33810.58 139.77 17074.13 88888.00 2017-07-06 11:29:22.000 187 33810.56 139.74 17074.17 88888.00 2017-07-06 11:29:23.000 187 33810.57 139.71 17074.17 88888.00 2017-07-06 11:29:24.000 187 33810.58 139.70 17074.20 88888.00 2017-07-06 11:29:25.000 187 33810.55 139.72 17074.18 37877.78 2017-07-06 11:29:26.000 187 33810.53 139.72 17074.21 88888.00 2017-07-06 11:29:27.000 187 33810.54 139.70 17074.20 88888.00 2017-07-06 11:29:28.000 187 33810.54 139.71 17074.21 88888.00 2017-07-06 11:29:29.000 187 33810.53 139.71 17074.22 88888.00 2017-07-06 11:29:30.000 187 33810.58 139.75 17074.22 37877.90 2017-07-06 11:29:31.000 187 33810.59 139.72 17074.22 88888.00 2017-07-06 11:29:32.000 187 33810.61 139.74 17074.23 88888.00 2017-07-06 11:29:33.000 187 33810.61 139.73 17074.25 88888.00 2017-07-06 11:29:34.000 187 33810.62 139.70 17074.21 88888.00 2017-07-06 11:29:35.000 187 33810.60 139.67 17074.19 37877.76 2017-07-06 11:29:36.000 187 33810.59 139.66 17074.19 88888.00 2017-07-06 11:29:37.000 187 33810.51 139.63 17074.18 88888.00 2017-07-06 11:29:38.000 187 33810.53 139.66 17074.20 88888.00 2017-07-06 11:29:39.000 187 33810.53 139.67 17074.19 88888.00 2017-07-06 11:29:40.000 187 33810.55 139.66 17074.21 37877.90 2017-07-06 11:29:41.000 187 33810.56 139.69 17074.20 88888.00 2017-07-06 11:29:42.000 187 33810.56 139.73 17074.21 88888.00 2017-07-06 11:29:43.000 187 33810.52 139.72 17074.17 88888.00 2017-07-06 11:29:44.000 187 33810.51 139.70 17074.19 88888.00 2017-07-06 11:29:45.000 187 33810.58 139.70 17074.18 37877.81 2017-07-06 11:29:46.000 187 33810.58 139.71 17074.16 88888.00 2017-07-06 11:29:47.000 187 33810.56 139.71 17074.14 88888.00 2017-07-06 11:29:48.000 187 33810.53 139.73 17074.16 88888.00 2017-07-06 11:29:49.000 187 33810.54 139.72 17074.12 88888.00 2017-07-06 11:29:50.000 187 33810.53 139.69 17074.13 37877.87 2017-07-06 11:29:51.000 187 33810.55 139.66 17074.12 88888.00 2017-07-06 11:29:52.000 187 33810.55 139.68 17074.07 88888.00 2017-07-06 11:29:53.000 187 33810.52 139.68 17074.12 88888.00 2017-07-06 11:29:54.000 187 33810.54 139.70 17074.19 88888.00 2017-07-06 11:29:55.000 187 33810.53 139.70 17074.20 37877.90 2017-07-06 11:29:56.000 187 33810.54 139.72 17074.19 88888.00 2017-07-06 11:29:57.000 187 33810.53 139.69 17074.13 88888.00 2017-07-06 11:29:58.000 187 33810.53 139.68 17074.13 88888.00 2017-07-06 11:29:59.000 187 33810.56 139.67 17074.10 88888.00 2017-07-06 11:30:00.000 187 33810.54 139.68 17074.07 37877.87 2017-07-06 11:30:01.000 187 33810.54 139.67 17074.10 88888.00 2017-07-06 11:30:02.000 187 33810.56 139.70 17074.17 88888.00 2017-07-06 11:30:03.000 187 33810.53 139.73 17074.16 88888.00 2017-07-06 11:30:04.000 187 33810.54 139.72 17074.14 88888.00 2017-07-06 11:30:05.000 187 33810.53 139.68 17074.15 37877.86 2017-07-06 11:30:06.000 187 33810.53 139.66 17074.13 88888.00 2017-07-06 11:30:07.000 187 33810.50 139.65 17074.07 88888.00 2017-07-06 11:30:08.000 187 33810.52 139.68 17074.05 88888.00 2017-07-06 11:30:09.000 187 33810.51 139.69 17074.06 88888.00 2017-07-06 11:30:10.000 187 33810.55 139.71 17074.07 37877.90 2017-07-06 11:30:11.000 187 33810.52 139.68 17074.10 88888.00 2017-07-06 11:30:12.000 187 33810.50 139.69 17074.12 88888.00 2017-07-06 11:30:13.000 187 33810.49 139.69 17074.13 88888.00 2017-07-06 11:30:14.000 187 33810.49 139.70 17074.12 88888.00 2017-07-06 11:30:15.000 187 33810.50 139.70 17074.08 37877.88 2017-07-06 11:30:16.000 187 33810.51 139.71 17074.08 88888.00 2017-07-06 11:30:17.000 187 33810.52 139.70 17074.10 88888.00 2017-07-06 11:30:18.000 187 33810.50 139.69 17074.09 88888.00 2017-07-06 11:30:19.000 187 33810.52 139.69 17074.08 88888.00 2017-07-06 11:30:20.000 187 33810.52 139.68 17074.06 37877.79 2017-07-06 11:30:21.000 187 33810.53 139.70 17074.08 88888.00 2017-07-06 11:30:22.000 187 33810.55 139.70 17074.07 88888.00 2017-07-06 11:30:23.000 187 33810.54 139.70 17074.05 88888.00 2017-07-06 11:30:24.000 187 33810.53 139.72 17074.06 88888.00 2017-07-06 11:30:25.000 187 33810.53 139.65 17074.08 37877.78 2017-07-06 11:30:26.000 187 33810.53 139.62 17074.10 88888.00 2017-07-06 11:30:27.000 187 33810.56 139.62 17074.14 88888.00 2017-07-06 11:30:28.000 187 33810.56 139.64 17074.11 88888.00 2017-07-06 11:30:29.000 187 33810.55 139.63 17074.13 88888.00 2017-07-06 11:30:30.000 187 33810.51 139.61 17074.12 37877.82 2017-07-06 11:30:31.000 187 33810.53 139.60 17074.10 88888.00 2017-07-06 11:30:32.000 187 33810.53 139.61 17074.09 88888.00 2017-07-06 11:30:33.000 187 33810.50 139.61 17074.08 88888.00 2017-07-06 11:30:34.000 187 33810.54 139.62 17074.08 88888.00 2017-07-06 11:30:35.000 187 33810.55 139.60 17074.05 37877.75 2017-07-06 11:30:36.000 187 33810.58 139.62 17074.04 88888.00 2017-07-06 11:30:37.000 187 33810.53 139.61 17074.00 88888.00 2017-07-06 11:30:38.000 187 33810.53 139.65 17074.04 88888.00 2017-07-06 11:30:39.000 187 33810.54 139.67 17074.10 88888.00 2017-07-06 11:30:40.000 187 33810.56 139.69 17074.12 37877.75 2017-07-06 11:30:41.000 187 33810.55 139.67 17074.07 88888.00 2017-07-06 11:30:42.000 187 33810.51 139.68 17074.07 88888.00 2017-07-06 11:30:43.000 187 33810.48 139.67 17074.09 88888.00 2017-07-06 11:30:44.000 187 33810.51 139.67 17074.10 88888.00 2017-07-06 11:30:45.000 187 33810.55 139.68 17074.08 37877.74 2017-07-06 11:30:46.000 187 33810.57 139.68 17074.14 88888.00 2017-07-06 11:30:47.000 187 33810.58 139.63 17074.13 88888.00 2017-07-06 11:30:48.000 187 33810.57 139.66 17074.05 88888.00 2017-07-06 11:30:49.000 187 33810.54 139.67 17074.07 88888.00 2017-07-06 11:30:50.000 187 33810.53 139.63 17074.08 37877.80 2017-07-06 11:30:51.000 187 33810.56 139.66 17074.06 88888.00 2017-07-06 11:30:52.000 187 33810.54 139.69 17074.01 88888.00 2017-07-06 11:30:53.000 187 33810.49 139.66 17074.01 88888.00 2017-07-06 11:30:54.000 187 33810.53 139.65 17074.05 88888.00 2017-07-06 11:30:55.000 187 33810.53 139.62 17074.07 37877.82 2017-07-06 11:30:56.000 187 33810.53 139.59 17074.04 88888.00 2017-07-06 11:30:57.000 187 33810.57 139.58 17074.02 88888.00 2017-07-06 11:30:58.000 187 33810.57 139.59 17074.05 88888.00 2017-07-06 11:30:59.000 187 33810.57 139.64 17074.05 88888.00 2017-07-06 11:31:00.000 187 33810.59 139.65 17074.03 37877.77 2017-07-06 11:31:01.000 187 33810.58 139.62 17074.04 88888.00 2017-07-06 11:31:02.000 187 33810.55 139.63 17074.03 88888.00 2017-07-06 11:31:03.000 187 33810.48 139.59 17074.02 88888.00 2017-07-06 11:31:04.000 187 33810.49 139.60 17074.08 88888.00 2017-07-06 11:31:05.000 187 33810.50 139.57 17074.08 37877.78 2017-07-06 11:31:06.000 187 33810.51 139.58 17074.07 88888.00 2017-07-06 11:31:07.000 187 33810.51 139.59 17074.03 88888.00 2017-07-06 11:31:08.000 187 33810.53 139.59 17074.03 88888.00 2017-07-06 11:31:09.000 187 33810.56 139.55 17074.01 88888.00 2017-07-06 11:31:10.000 187 33810.58 139.50 17074.03 37877.77 2017-07-06 11:31:11.000 187 33810.61 139.55 17074.03 88888.00 2017-07-06 11:31:12.000 187 33810.62 139.58 17074.07 88888.00 2017-07-06 11:31:13.000 187 33810.61 139.56 17074.05 88888.00 2017-07-06 11:31:14.000 187 33810.61 139.55 17074.06 88888.00 2017-07-06 11:31:15.000 187 33810.61 139.53 17074.05 37877.79 2017-07-06 11:31:16.000 187 33810.62 139.57 17074.01 88888.00 2017-07-06 11:31:17.000 187 33810.63 139.59 17074.02 88888.00 2017-07-06 11:31:18.000 187 33810.64 139.54 17074.02 88888.00 2017-07-06 11:31:19.000 187 33810.64 139.54 17074.04 88888.00 2017-07-06 11:31:20.000 187 33810.59 139.51 17074.04 37877.88 2017-07-06 11:31:21.000 187 33810.58 139.46 17074.05 88888.00 2017-07-06 11:31:22.000 187 33810.61 139.42 17074.00 88888.00 2017-07-06 11:31:23.000 187 33810.64 139.47 17074.04 88888.00 2017-07-06 11:31:24.000 187 33810.67 139.52 17074.07 88888.00 2017-07-06 11:31:25.000 187 33810.67 139.51 17074.01 37877.75 2017-07-06 11:31:26.000 187 33810.70 139.51 17074.03 88888.00 2017-07-06 11:31:27.000 187 33810.70 139.49 17074.04 88888.00 2017-07-06 11:31:28.000 187 33810.66 139.44 17074.02 88888.00 2017-07-06 11:31:29.000 187 33810.66 139.44 17074.00 88888.00 2017-07-06 11:31:30.000 187 33810.66 139.47 17074.01 37877.86 2017-07-06 11:31:31.000 187 33810.68 139.46 17074.06 88888.00 2017-07-06 11:31:32.000 187 33810.70 139.47 17074.04 88888.00 2017-07-06 11:31:33.000 187 33810.64 139.48 17074.01 88888.00 2017-07-06 11:31:34.000 187 33810.64 139.43 17073.98 88888.00 2017-07-06 11:31:35.000 187 33810.65 139.42 17073.99 37877.84 2017-07-06 11:31:36.000 187 33810.61 139.47 17074.01 88888.00 2017-07-06 11:31:37.000 187 33810.60 139.47 17074.00 88888.00 2017-07-06 11:31:38.000 187 33810.66 139.45 17073.97 88888.00 2017-07-06 11:31:39.000 187 33810.67 139.46 17073.96 88888.00 2017-07-06 11:31:40.000 187 33810.71 139.45 17073.97 37877.91 2017-07-06 11:31:41.000 187 33810.67 139.40 17073.99 88888.00 2017-07-06 11:31:42.000 187 33810.65 139.39 17074.00 88888.00 2017-07-06 11:31:43.000 187 33810.71 139.36 17073.97 88888.00 2017-07-06 11:31:44.000 187 33810.71 139.40 17073.96 88888.00 2017-07-06 11:31:45.000 187 33810.70 139.42 17073.96 37877.81 2017-07-06 11:31:46.000 187 33810.71 139.41 17073.96 88888.00 2017-07-06 11:31:47.000 187 33810.72 139.37 17073.97 88888.00 2017-07-06 11:31:48.000 187 33810.73 139.37 17073.97 88888.00 2017-07-06 11:31:49.000 187 33810.70 139.37 17073.99 88888.00 2017-07-06 11:31:50.000 187 33810.67 139.38 17074.01 37877.87 2017-07-06 11:31:51.000 187 33810.68 139.40 17074.03 88888.00 2017-07-06 11:31:52.000 187 33810.69 139.38 17074.03 88888.00 2017-07-06 11:31:53.000 187 33810.71 139.38 17074.01 88888.00 2017-07-06 11:31:54.000 187 33810.72 139.39 17073.98 88888.00 2017-07-06 11:31:55.000 187 33810.71 139.40 17073.95 37877.81 2017-07-06 11:31:56.000 187 33810.71 139.36 17073.95 88888.00 2017-07-06 11:31:57.000 187 33810.73 139.31 17073.96 88888.00 2017-07-06 11:31:58.000 187 33810.70 139.29 17073.96 88888.00 2017-07-06 11:31:59.000 187 33810.68 139.31 17073.95 88888.00 2017-07-06 11:32:00.000 187 33810.70 139.33 17073.93 37877.86 2017-07-06 11:32:01.000 187 33810.68 139.32 17073.91 88888.00 2017-07-06 11:32:02.000 187 33810.68 139.30 17073.91 88888.00 2017-07-06 11:32:03.000 187 33810.69 139.31 17073.91 88888.00 2017-07-06 11:32:04.000 187 33810.71 139.29 17073.93 88888.00 2017-07-06 11:32:05.000 187 33810.69 139.30 17073.97 37877.91 2017-07-06 11:32:06.000 187 33810.67 139.27 17073.94 88888.00 2017-07-06 11:32:07.000 187 33810.68 139.31 17073.93 88888.00 2017-07-06 11:32:08.000 187 33810.67 139.29 17073.94 88888.00 2017-07-06 11:32:09.000 187 33810.65 139.22 17073.99 88888.00 2017-07-06 11:32:10.000 187 33810.64 139.21 17073.97 37877.93 2017-07-06 11:32:11.000 187 33810.66 139.24 17073.99 88888.00 2017-07-06 11:32:12.000 187 33810.63 139.26 17074.01 88888.00 2017-07-06 11:32:13.000 187 33810.62 139.29 17074.01 88888.00 2017-07-06 11:32:14.000 187 33810.60 139.28 17074.01 88888.00 2017-07-06 11:32:15.000 187 33810.60 139.27 17074.03 37877.95 2017-07-06 11:32:16.000 187 33810.60 139.29 17074.07 88888.00 2017-07-06 11:32:17.000 187 33810.62 139.33 17074.05 88888.00 2017-07-06 11:32:18.000 187 33810.62 139.30 17074.00 88888.00 2017-07-06 11:32:19.000 187 33810.60 139.27 17073.98 88888.00 2017-07-06 11:32:20.000 187 33810.61 139.26 17073.97 37877.85 2017-07-06 11:32:21.000 187 33810.60 139.23 17073.95 88888.00 2017-07-06 11:32:22.000 187 33810.56 139.25 17073.96 88888.00 2017-07-06 11:32:23.000 187 33810.58 139.27 17074.00 88888.00 2017-07-06 11:32:24.000 187 33810.57 139.26 17073.98 88888.00 2017-07-06 11:32:25.000 187 33810.58 139.22 17073.96 37877.82 2017-07-06 11:32:26.000 187 33810.59 139.20 17073.98 88888.00 2017-07-06 11:32:27.000 187 33810.58 139.20 17074.01 88888.00 2017-07-06 11:32:28.000 187 33810.54 139.20 17074.00 88888.00 2017-07-06 11:32:29.000 187 33810.51 139.22 17073.99 88888.00 2017-07-06 11:32:30.000 187 33810.52 139.19 17074.00 37877.84 2017-07-06 11:32:31.000 187 33810.55 139.18 17073.98 88888.00 2017-07-06 11:32:32.000 187 33810.50 139.17 17073.99 88888.00 2017-07-06 11:32:33.000 187 33810.44 139.19 17074.02 88888.00 2017-07-06 11:32:34.000 187 33810.49 139.21 17073.97 88888.00 2017-07-06 11:32:35.000 187 33810.51 139.17 17073.97 37877.79 2017-07-06 11:32:36.000 187 33810.51 139.19 17074.01 88888.00 2017-07-06 11:32:37.000 187 33810.54 139.25 17073.96 88888.00 2017-07-06 11:32:38.000 187 33810.54 139.22 17073.93 88888.00 2017-07-06 11:32:39.000 187 33810.56 139.20 17073.97 88888.00 2017-07-06 11:32:40.000 187 33810.53 139.18 17073.98 37877.79 2017-07-06 11:32:41.000 187 33810.52 139.19 17073.97 88888.00 2017-07-06 11:32:42.000 187 33810.54 139.19 17073.97 88888.00 2017-07-06 11:32:43.000 187 33810.56 139.23 17073.95 88888.00 2017-07-06 11:32:44.000 187 33810.60 139.23 17073.97 88888.00 2017-07-06 11:32:45.000 187 33810.57 139.21 17073.98 37877.83 2017-07-06 11:32:46.000 187 33810.52 139.24 17074.01 88888.00 2017-07-06 11:32:47.000 187 33810.50 139.20 17074.02 88888.00 2017-07-06 11:32:48.000 187 33810.55 139.19 17074.00 88888.00 2017-07-06 11:32:49.000 187 33810.51 139.17 17074.02 88888.00 2017-07-06 11:32:50.000 187 33810.49 139.18 17074.00 37877.89 2017-07-06 11:32:51.000 187 33810.52 139.15 17074.02 88888.00 2017-07-06 11:32:52.000 187 33810.52 139.15 17074.02 88888.00 2017-07-06 11:32:53.000 187 33810.50 139.18 17074.07 88888.00 2017-07-06 11:32:54.000 187 33810.52 139.19 17074.02 88888.00 2017-07-06 11:32:55.000 187 33810.52 139.20 17073.99 37877.74 2017-07-06 11:32:56.000 187 33810.54 139.17 17074.00 88888.00 2017-07-06 11:32:57.000 187 33810.53 139.14 17074.01 88888.00 2017-07-06 11:32:58.000 187 33810.50 139.15 17073.98 88888.00 2017-07-06 11:32:59.000 187 33810.51 139.13 17074.00 88888.00 2017-07-06 11:33:00.000 187 33810.52 139.11 17074.01 37877.73 2017-07-06 11:33:01.000 187 33810.47 139.11 17073.99 88888.00 2017-07-06 11:33:02.000 187 33810.48 139.14 17074.01 88888.00 2017-07-06 11:33:03.000 187 33810.52 139.14 17074.00 88888.00 2017-07-06 11:33:04.000 187 33810.49 139.16 17074.01 88888.00 2017-07-06 11:33:05.000 187 33810.51 139.12 17074.00 37877.72 2017-07-06 11:33:06.000 187 33810.54 139.10 17073.99 88888.00 2017-07-06 11:33:07.000 187 33810.55 139.06 17073.95 88888.00 2017-07-06 11:33:08.000 187 33810.53 139.01 17073.97 88888.00 2017-07-06 11:33:09.000 187 33810.48 139.07 17073.96 88888.00 2017-07-06 11:33:10.000 187 33810.48 139.10 17073.96 37877.74 2017-07-06 11:33:11.000 187 33810.47 139.11 17073.93 88888.00 2017-07-06 11:33:12.000 187 33810.46 139.10 17073.95 88888.00 2017-07-06 11:33:13.000 187 33810.42 139.10 17074.00 88888.00 2017-07-06 11:33:14.000 187 33810.41 139.14 17073.97 88888.00 2017-07-06 11:33:15.000 187 33810.42 139.11 17073.93 37877.70 2017-07-06 11:33:16.000 187 33810.44 139.09 17073.97 88888.00 2017-07-06 11:33:17.000 187 33810.39 139.06 17074.00 88888.00 2017-07-06 11:33:18.000 187 33810.36 139.06 17074.02 88888.00 2017-07-06 11:33:19.000 187 33810.38 139.05 17074.02 88888.00 2017-07-06 11:33:20.000 187 33810.39 139.06 17073.99 37877.69 2017-07-06 11:33:21.000 187 33810.37 139.03 17073.96 88888.00 2017-07-06 11:33:22.000 187 33810.37 138.99 17073.98 88888.00 2017-07-06 11:33:23.000 187 33810.37 139.03 17073.97 88888.00 2017-07-06 11:33:24.000 187 33810.39 139.01 17073.96 88888.00 2017-07-06 11:33:25.000 187 33810.39 139.00 17073.96 37877.78 2017-07-06 11:33:26.000 187 33810.40 138.99 17073.98 88888.00 2017-07-06 11:33:27.000 187 33810.41 138.98 17073.96 88888.00 2017-07-06 11:33:28.000 187 33810.41 139.01 17073.99 88888.00 2017-07-06 11:33:29.000 187 33810.38 139.01 17074.01 88888.00 2017-07-06 11:33:30.000 187 33810.39 139.03 17073.99 37877.71 2017-07-06 11:33:31.000 187 33810.39 139.04 17073.95 88888.00 2017-07-06 11:33:32.000 187 33810.40 139.01 17073.91 88888.00 2017-07-06 11:33:33.000 187 33810.45 138.99 17073.90 88888.00 2017-07-06 11:33:34.000 187 33810.47 138.97 17073.93 88888.00 2017-07-06 11:33:35.000 187 33810.46 138.99 17073.93 37877.72 2017-07-06 11:33:36.000 187 33810.46 138.98 17073.91 88888.00 2017-07-06 11:33:37.000 187 33810.44 138.99 17073.91 88888.00 2017-07-06 11:33:38.000 187 33810.41 138.96 17073.93 88888.00 2017-07-06 11:33:39.000 187 33810.47 138.99 17073.93 88888.00 2017-07-06 11:33:40.000 187 33810.51 138.97 17073.91 37877.70 2017-07-06 11:33:41.000 187 33810.47 138.96 17073.93 88888.00 2017-07-06 11:33:42.000 187 33810.49 138.97 17073.93 88888.00 2017-07-06 11:33:43.000 187 33810.49 139.01 17073.93 88888.00 2017-07-06 11:33:44.000 187 33810.48 138.95 17073.89 88888.00 2017-07-06 11:33:45.000 187 33810.45 138.93 17073.82 37877.70 2017-07-06 11:33:46.000 187 33810.45 138.91 17073.87 88888.00 2017-07-06 11:33:47.000 187 33810.45 138.94 17073.89 88888.00 2017-07-06 11:33:48.000 187 33810.45 138.95 17073.87 88888.00 2017-07-06 11:33:49.000 187 33810.42 138.96 17073.85 88888.00 2017-07-06 11:33:50.000 187 33810.41 138.97 17073.88 37877.64 2017-07-06 11:33:51.000 187 33810.42 138.94 17073.88 88888.00 2017-07-06 11:33:52.000 187 33810.43 138.89 17073.87 88888.00 2017-07-06 11:33:53.000 187 33810.44 138.89 17073.86 88888.00 2017-07-06 11:33:54.000 187 33810.44 138.93 17073.91 88888.00 2017-07-06 11:33:55.000 187 33810.43 138.93 17073.92 37877.63 2017-07-06 11:33:56.000 187 33810.50 138.94 17073.89 88888.00 2017-07-06 11:33:57.000 187 33810.51 138.93 17073.90 88888.00 2017-07-06 11:33:58.000 187 33810.46 138.91 17073.88 88888.00 2017-07-06 11:33:59.000 187 33810.43 138.92 17073.90 88888.00 2017-07-06 11:34:00.000 187 33810.43 138.91 17073.88 37877.75 2017-07-06 11:34:01.000 187 33810.40 138.90 17073.87 88888.00 2017-07-06 11:34:02.000 187 33810.42 138.90 17073.84 88888.00 2017-07-06 11:34:03.000 187 33810.45 138.86 17073.82 88888.00 2017-07-06 11:34:04.000 187 33810.43 138.85 17073.86 88888.00 2017-07-06 11:34:05.000 187 33810.41 138.87 17073.84 37877.67 2017-07-06 11:34:06.000 187 33810.40 138.91 17073.87 88888.00 2017-07-06 11:34:07.000 187 33810.40 138.92 17073.85 88888.00 2017-07-06 11:34:08.000 187 33810.38 138.90 17073.87 88888.00 2017-07-06 11:34:09.000 187 33810.38 138.87 17073.90 88888.00 2017-07-06 11:34:10.000 187 33810.40 138.86 17073.91 37877.77 2017-07-06 11:34:11.000 187 33810.42 138.87 17073.93 88888.00 2017-07-06 11:34:12.000 187 33810.42 138.81 17073.90 88888.00 2017-07-06 11:34:13.000 187 33810.40 138.79 17073.88 88888.00 2017-07-06 11:34:14.000 187 33810.40 138.83 17073.89 88888.00 2017-07-06 11:34:15.000 187 33810.36 138.82 17073.90 37877.72 2017-07-06 11:34:16.000 187 33810.34 138.81 17073.93 88888.00 2017-07-06 11:34:17.000 187 33810.32 138.83 17073.89 88888.00 2017-07-06 11:34:18.000 187 33810.34 138.81 17073.88 88888.00 2017-07-06 11:34:19.000 187 33810.36 138.81 17073.85 88888.00 2017-07-06 11:34:20.000 187 33810.39 138.81 17073.82 37877.58 2017-07-06 11:34:21.000 187 33810.38 138.82 17073.85 88888.00 2017-07-06 11:34:22.000 187 33810.42 138.80 17073.87 88888.00 2017-07-06 11:34:23.000 187 33810.39 138.76 17073.85 88888.00 2017-07-06 11:34:24.000 187 33810.32 138.80 17073.83 88888.00 2017-07-06 11:34:25.000 187 33810.35 138.80 17073.81 37877.68 2017-07-06 11:34:26.000 187 33810.40 138.78 17073.82 88888.00 2017-07-06 11:34:27.000 187 33810.40 138.79 17073.83 88888.00 2017-07-06 11:34:28.000 187 33810.41 138.79 17073.84 88888.00 2017-07-06 11:34:29.000 187 33810.42 138.77 17073.88 88888.00 2017-07-06 11:34:30.000 187 33810.42 138.78 17073.93 37877.69 2017-07-06 11:34:31.000 187 33810.43 138.78 17073.95 88888.00 2017-07-06 11:34:32.000 187 33810.47 138.80 17073.90 88888.00 2017-07-06 11:34:33.000 187 33810.48 138.77 17073.92 88888.00 2017-07-06 11:34:34.000 187 33810.48 138.75 17073.95 88888.00 2017-07-06 11:34:35.000 187 33810.49 138.74 17073.98 37877.75 2017-07-06 11:34:36.000 187 33810.49 138.76 17073.96 88888.00 2017-07-06 11:34:37.000 187 33810.45 138.78 17073.95 88888.00 2017-07-06 11:34:38.000 187 33810.44 138.78 17073.94 88888.00 2017-07-06 11:34:39.000 187 33810.44 138.75 17073.93 88888.00 2017-07-06 11:34:40.000 187 33810.43 138.74 17073.93 37877.75 2017-07-06 11:34:41.000 187 33810.47 138.73 17073.90 88888.00 2017-07-06 11:34:42.000 187 33810.47 138.68 17073.89 88888.00 2017-07-06 11:34:43.000 187 33810.47 138.68 17073.87 88888.00 2017-07-06 11:34:44.000 187 33810.45 138.72 17073.93 88888.00 2017-07-06 11:34:45.000 187 33810.48 138.70 17073.95 37877.75 2017-07-06 11:34:46.000 187 33810.45 138.67 17073.92 88888.00 2017-07-06 11:34:47.000 187 33810.43 138.66 17073.91 88888.00 2017-07-06 11:34:48.000 187 33810.42 138.64 17073.85 88888.00 2017-07-06 11:34:49.000 187 33810.41 138.66 17073.90 88888.00 2017-07-06 11:34:50.000 187 33810.40 138.65 17073.90 37877.69 2017-07-06 11:34:51.000 187 33810.37 138.63 17073.87 88888.00 2017-07-06 11:34:52.000 187 33810.39 138.65 17073.87 88888.00 2017-07-06 11:34:53.000 187 33810.43 138.71 17073.93 88888.00 2017-07-06 11:34:54.000 187 33810.43 138.68 17073.91 88888.00 2017-07-06 11:34:55.000 187 33810.42 138.63 17073.91 37877.78 2017-07-06 11:34:56.000 187 33810.42 138.67 17073.88 88888.00 2017-07-06 11:34:57.000 187 33810.42 138.67 17073.90 88888.00 2017-07-06 11:34:58.000 187 33810.41 138.65 17073.91 88888.00 2017-07-06 11:34:59.000 187 33810.41 138.65 17073.88 88888.00 2017-07-06 11:35:00.000 187 33810.44 138.66 17073.88 37877.72 2017-07-06 11:35:01.000 187 33810.47 138.66 17073.92 88888.00 2017-07-06 11:35:02.000 187 33810.46 138.65 17073.93 88888.00 2017-07-06 11:35:03.000 187 33810.45 138.69 17073.93 88888.00 2017-07-06 11:35:04.000 187 33810.47 138.69 17073.91 88888.00 2017-07-06 11:35:05.000 187 33810.53 138.68 17073.84 37877.84 2017-07-06 11:35:06.000 187 33810.53 138.69 17073.81 88888.00 2017-07-06 11:35:07.000 187 33810.54 138.73 17073.87 88888.00 2017-07-06 11:35:08.000 187 33810.57 138.71 17073.89 88888.00 2017-07-06 11:35:09.000 187 33810.58 138.71 17073.90 88888.00 2017-07-06 11:35:10.000 187 33810.58 138.68 17073.88 37877.86 2017-07-06 11:35:11.000 187 33810.57 138.69 17073.86 88888.00 2017-07-06 11:35:12.000 187 33810.58 138.71 17073.88 88888.00 2017-07-06 11:35:13.000 187 33810.56 138.70 17073.87 88888.00 2017-07-06 11:35:14.000 187 33810.57 138.72 17073.90 88888.00 2017-07-06 11:35:15.000 187 33810.54 138.69 17073.88 37877.78 2017-07-06 11:35:16.000 187 33810.54 138.69 17073.87 88888.00 2017-07-06 11:35:17.000 187 33810.48 138.68 17073.92 88888.00 2017-07-06 11:35:18.000 187 33810.52 138.64 17073.88 88888.00 2017-07-06 11:35:19.000 187 33810.55 138.63 17073.86 88888.00 2017-07-06 11:35:20.000 187 33810.56 138.62 17073.87 37877.84 2017-07-06 11:35:21.000 187 33810.58 138.62 17073.86 88888.00 2017-07-06 11:35:22.000 187 33810.57 138.65 17073.91 88888.00 2017-07-06 11:35:23.000 187 33810.61 138.68 17073.93 88888.00 2017-07-06 11:35:24.000 187 33810.60 138.66 17073.93 88888.00 2017-07-06 11:35:25.000 187 33810.58 138.65 17073.89 37877.74 2017-07-06 11:35:26.000 187 33810.58 138.66 17073.89 88888.00 2017-07-06 11:35:27.000 187 33810.54 138.62 17073.89 88888.00 2017-07-06 11:35:28.000 187 33810.49 138.60 17073.86 88888.00 2017-07-06 11:35:29.000 187 33810.52 138.62 17073.89 88888.00 2017-07-06 11:35:30.000 187 33810.52 138.64 17073.92 37877.89 2017-07-06 11:35:31.000 187 33810.48 138.59 17073.86 88888.00 2017-07-06 11:35:32.000 187 33810.43 138.56 17073.86 88888.00 2017-07-06 11:35:33.000 187 33810.41 138.61 17073.83 88888.00 2017-07-06 11:35:34.000 187 33810.45 138.63 17073.86 88888.00 2017-07-06 11:35:35.000 187 33810.47 138.64 17073.91 37877.78 2017-07-06 11:35:36.000 187 33810.48 138.67 17073.90 88888.00 2017-07-06 11:35:37.000 187 33810.49 138.68 17073.91 88888.00 2017-07-06 11:35:38.000 187 33810.50 138.65 17073.92 88888.00 2017-07-06 11:35:39.000 187 33810.56 138.64 17073.88 88888.00 2017-07-06 11:35:40.000 187 33810.58 138.62 17073.87 37877.79 2017-07-06 11:35:41.000 187 33810.53 138.61 17073.87 88888.00 2017-07-06 11:35:42.000 187 33810.52 138.62 17073.88 88888.00 2017-07-06 11:35:43.000 187 33810.57 138.62 17073.96 88888.00 2017-07-06 11:35:44.000 187 33810.64 138.61 17073.97 88888.00 2017-07-06 11:35:45.000 187 33810.64 138.58 17073.96 37877.80 2017-07-06 11:35:46.000 187 33810.63 138.62 17073.97 88888.00 2017-07-06 11:35:47.000 187 33810.61 138.62 17073.95 88888.00 2017-07-06 11:35:48.000 187 33810.60 138.59 17073.92 88888.00 2017-07-06 11:35:49.000 187 33810.60 138.59 17073.92 88888.00 2017-07-06 11:35:50.000 187 33810.62 138.62 17073.97 37877.82 2017-07-06 11:35:51.000 187 33810.62 138.61 17073.95 88888.00 2017-07-06 11:35:52.000 187 33810.63 138.64 17073.96 88888.00 2017-07-06 11:35:53.000 187 33810.60 138.63 17073.96 88888.00 2017-07-06 11:35:54.000 187 33810.61 138.58 17073.89 88888.00 2017-07-06 11:35:55.000 187 33810.61 138.58 17073.86 37877.83 2017-07-06 11:35:56.000 187 33810.62 138.59 17073.88 88888.00 2017-07-06 11:35:57.000 187 33810.63 138.57 17073.92 88888.00 2017-07-06 11:35:58.000 187 33810.63 138.57 17073.91 88888.00 2017-07-06 11:35:59.000 187 33810.59 138.55 17073.91 88888.00 2017-07-06 11:36:00.000 187 33810.60 138.57 17073.90 37877.86 2017-07-06 11:36:01.000 187 33810.63 138.57 17073.89 88888.00 2017-07-06 11:36:02.000 187 33810.63 138.55 17073.89 88888.00 2017-07-06 11:36:03.000 187 33810.59 138.55 17073.89 88888.00 2017-07-06 11:36:04.000 187 33810.59 138.63 17073.91 88888.00 2017-07-06 11:36:05.000 187 33810.61 138.66 17073.90 37877.79 2017-07-06 11:36:06.000 187 33810.61 138.65 17073.88 88888.00 2017-07-06 11:36:07.000 187 33810.59 138.67 17073.94 88888.00 2017-07-06 11:36:08.000 187 33810.65 138.63 17073.93 88888.00 2017-07-06 11:36:09.000 187 33810.61 138.62 17073.92 88888.00 2017-07-06 11:36:10.000 187 33810.57 138.62 17073.97 37877.81 2017-07-06 11:36:11.000 187 33810.55 138.58 17073.94 88888.00 2017-07-06 11:36:12.000 187 33810.59 138.54 17073.92 88888.00 2017-07-06 11:36:13.000 187 33810.59 138.54 17073.91 88888.00 2017-07-06 11:36:14.000 187 33810.63 138.52 17073.89 88888.00 2017-07-06 11:36:15.000 187 33810.59 138.51 17073.87 37877.76 2017-07-06 11:36:16.000 187 33810.57 138.52 17073.89 88888.00 2017-07-06 11:36:17.000 187 33810.58 138.56 17073.91 88888.00 2017-07-06 11:36:18.000 187 33810.62 138.57 17073.89 88888.00 2017-07-06 11:36:19.000 187 33810.64 138.55 17073.86 88888.00 2017-07-06 11:36:20.000 187 33810.68 138.60 17073.90 37877.86 2017-07-06 11:36:21.000 187 33810.67 138.60 17073.93 88888.00 2017-07-06 11:36:22.000 187 33810.69 138.58 17073.94 88888.00 2017-07-06 11:36:23.000 187 33810.67 138.59 17073.91 88888.00 2017-07-06 11:36:24.000 187 33810.67 138.52 17073.89 88888.00 2017-07-06 11:36:25.000 187 33810.71 138.52 17073.92 37877.98 2017-07-06 11:36:26.000 187 33810.69 138.54 17073.90 88888.00 2017-07-06 11:36:27.000 187 33810.67 138.52 17073.90 88888.00 2017-07-06 11:36:28.000 187 33810.66 138.51 17073.91 88888.00 2017-07-06 11:36:29.000 187 33810.67 138.50 17073.93 88888.00 2017-07-06 11:36:30.000 187 33810.66 138.45 17073.94 37877.90 2017-07-06 11:36:31.000 187 33810.65 138.45 17073.93 88888.00 2017-07-06 11:36:32.000 187 33810.63 138.45 17073.91 88888.00 2017-07-06 11:36:33.000 187 33810.61 138.48 17073.88 88888.00 2017-07-06 11:36:34.000 187 33810.64 138.46 17073.89 88888.00 2017-07-06 11:36:35.000 187 33810.64 138.43 17073.88 37877.88 2017-07-06 11:36:36.000 187 33810.63 138.44 17073.84 88888.00 2017-07-06 11:36:37.000 187 33810.60 138.42 17073.86 88888.00 2017-07-06 11:36:38.000 187 33810.63 138.42 17073.89 88888.00 2017-07-06 11:36:39.000 187 33810.66 138.42 17073.90 88888.00 2017-07-06 11:36:40.000 187 33810.68 138.41 17073.92 37877.82 2017-07-06 11:36:41.000 187 33810.69 138.40 17073.90 88888.00 2017-07-06 11:36:42.000 187 33810.66 138.40 17073.89 88888.00 2017-07-06 11:36:43.000 187 33810.65 138.38 17073.92 88888.00 2017-07-06 11:36:44.000 187 33810.66 138.42 17073.91 88888.00 2017-07-06 11:36:45.000 187 33810.64 138.41 17073.92 37877.90 2017-07-06 11:36:46.000 187 33810.61 138.42 17073.96 88888.00 2017-07-06 11:36:47.000 187 33810.59 138.44 17073.96 88888.00 2017-07-06 11:36:48.000 187 33810.63 138.44 17073.97 88888.00 2017-07-06 11:36:49.000 187 33810.65 138.43 17073.94 88888.00 2017-07-06 11:36:50.000 187 33810.64 138.41 17073.95 37877.85 2017-07-06 11:36:51.000 187 33810.62 138.41 17073.96 88888.00 2017-07-06 11:36:52.000 187 33810.61 138.39 17073.94 88888.00 2017-07-06 11:36:53.000 187 33810.58 138.40 17073.98 88888.00 2017-07-06 11:36:54.000 187 33810.59 138.38 17073.96 88888.00 2017-07-06 11:36:55.000 187 33810.66 138.38 17073.95 37877.74 2017-07-06 11:36:56.000 187 33810.67 138.38 17073.93 88888.00 2017-07-06 11:36:57.000 187 33810.63 138.39 17073.95 88888.00 2017-07-06 11:36:58.000 187 33810.63 138.39 17073.95 88888.00 2017-07-06 11:36:59.000 187 33810.61 138.38 17073.95 88888.00 2017-07-06 11:37:00.000 187 33810.66 138.35 17073.94 37877.75 2017-07-06 11:37:01.000 187 33810.63 138.31 17073.94 88888.00 2017-07-06 11:37:02.000 187 33810.63 138.35 17074.02 88888.00 2017-07-06 11:37:03.000 187 33810.63 138.35 17074.08 88888.00 2017-07-06 11:37:04.000 187 33810.63 138.31 17074.04 88888.00 2017-07-06 11:37:05.000 187 33810.59 138.34 17073.96 37877.86 2017-07-06 11:37:06.000 187 33810.59 138.36 17073.96 88888.00 2017-07-06 11:37:07.000 187 33810.62 138.34 17073.96 88888.00 2017-07-06 11:37:08.000 187 33810.61 138.36 17073.98 88888.00 2017-07-06 11:37:09.000 187 33810.61 138.38 17074.01 88888.00 2017-07-06 11:37:10.000 187 33810.59 138.38 17074.00 37877.88 2017-07-06 11:37:11.000 187 33810.58 138.40 17074.03 88888.00 2017-07-06 11:37:12.000 187 33810.56 138.37 17074.00 88888.00 2017-07-06 11:37:13.000 187 33810.57 138.36 17074.00 88888.00 2017-07-06 11:37:14.000 187 33810.60 138.36 17074.03 88888.00 2017-07-06 11:37:15.000 187 33810.62 138.33 17074.03 37877.80 2017-07-06 11:37:16.000 187 33810.61 138.32 17074.06 88888.00 2017-07-06 11:37:17.000 187 33810.66 138.40 17074.06 88888.00 2017-07-06 11:37:18.000 187 33810.68 138.44 17074.03 88888.00 2017-07-06 11:37:19.000 187 33810.64 138.41 17074.01 88888.00 2017-07-06 11:37:20.000 187 33810.61 138.38 17073.97 37877.90 2017-07-06 11:37:21.000 187 33810.62 138.39 17074.00 88888.00 2017-07-06 11:37:22.000 187 33810.60 138.38 17073.98 88888.00 2017-07-06 11:37:23.000 187 33810.57 138.34 17073.98 88888.00 2017-07-06 11:37:24.000 187 33810.61 138.33 17073.99 88888.00 2017-07-06 11:37:25.000 187 33810.62 138.34 17074.01 37877.89 2017-07-06 11:37:26.000 187 33810.66 138.36 17074.00 88888.00 2017-07-06 11:37:27.000 187 33810.72 138.32 17074.01 88888.00 2017-07-06 11:37:28.000 187 33810.71 138.30 17074.02 88888.00 2017-07-06 11:37:29.000 187 33810.64 138.33 17073.98 88888.00 2017-07-06 11:37:30.000 187 33810.66 138.33 17074.05 37877.80 2017-07-06 11:37:31.000 187 33810.64 138.33 17074.05 88888.00 2017-07-06 11:37:32.000 187 33810.64 138.38 17074.06 88888.00 2017-07-06 11:37:33.000 187 33810.63 138.35 17074.01 88888.00 2017-07-06 11:37:34.000 187 33810.62 138.31 17074.02 88888.00 2017-07-06 11:37:35.000 187 33810.63 138.31 17073.97 37877.93 2017-07-06 11:37:36.000 187 33810.67 138.28 17073.99 88888.00 2017-07-06 11:37:37.000 187 33810.64 138.28 17074.00 88888.00 2017-07-06 11:37:38.000 187 33810.61 138.28 17074.03 88888.00 2017-07-06 11:37:39.000 187 33810.68 138.26 17074.04 88888.00 2017-07-06 11:37:40.000 187 33810.72 138.26 17074.02 37877.84 2017-07-06 11:37:41.000 187 33810.74 138.24 17074.00 88888.00 2017-07-06 11:37:42.000 187 33810.75 138.22 17074.01 88888.00 2017-07-06 11:37:43.000 187 33810.73 138.23 17074.01 88888.00 2017-07-06 11:37:44.000 187 33810.73 138.27 17074.01 88888.00 2017-07-06 11:37:45.000 187 33810.70 138.30 17074.01 37877.83 2017-07-06 11:37:46.000 187 33810.74 138.27 17074.00 88888.00 2017-07-06 11:37:47.000 187 33810.75 138.29 17074.02 88888.00 2017-07-06 11:37:48.000 187 33810.75 138.30 17074.00 88888.00 2017-07-06 11:37:49.000 187 33810.77 138.29 17073.99 88888.00 2017-07-06 11:37:50.000 187 33810.75 138.24 17073.99 37877.94 2017-07-06 11:37:51.000 187 33810.71 138.28 17073.97 88888.00 2017-07-06 11:37:52.000 187 33810.72 138.31 17073.95 88888.00 2017-07-06 11:37:53.000 187 33810.69 138.27 17073.99 88888.00 2017-07-06 11:37:54.000 187 33810.69 138.25 17074.02 88888.00 2017-07-06 11:37:55.000 187 33810.67 138.27 17073.97 37877.89 2017-07-06 11:37:56.000 187 33810.66 138.23 17073.98 88888.00 2017-07-06 11:37:57.000 187 33810.67 138.25 17073.98 88888.00 2017-07-06 11:37:58.000 187 33810.64 138.25 17073.99 88888.00 2017-07-06 11:37:59.000 187 33810.60 138.26 17073.99 88888.00 2017-07-06 11:38:00.000 187 33810.59 138.23 17073.96 37877.93 2017-07-06 11:38:01.000 187 33810.64 138.21 17073.95 88888.00 2017-07-06 11:38:02.000 187 33810.70 138.18 17073.96 88888.00 2017-07-06 11:38:03.000 187 33810.73 138.19 17074.00 88888.00 2017-07-06 11:38:04.000 187 33810.73 138.17 17073.96 88888.00 2017-07-06 11:38:05.000 187 33810.71 138.19 17073.95 37877.89 2017-07-06 11:38:06.000 187 33810.75 138.23 17073.99 88888.00 2017-07-06 11:38:07.000 187 33810.79 138.23 17074.02 88888.00 2017-07-06 11:38:08.000 187 33810.78 138.23 17074.00 88888.00 2017-07-06 11:38:09.000 187 33810.72 138.19 17074.01 88888.00 2017-07-06 11:38:10.000 187 33810.68 138.17 17073.98 37877.86 2017-07-06 11:38:11.000 187 33810.69 138.21 17073.98 88888.00 2017-07-06 11:38:12.000 187 33810.71 138.25 17074.00 88888.00 2017-07-06 11:38:13.000 187 33810.74 138.24 17073.98 88888.00 2017-07-06 11:38:14.000 187 33810.76 138.23 17074.03 88888.00 2017-07-06 11:38:15.000 187 33810.72 138.24 17074.02 37877.94 2017-07-06 11:38:16.000 187 33810.69 138.26 17074.02 88888.00 2017-07-06 11:38:17.000 187 33810.67 138.24 17073.98 88888.00 2017-07-06 11:38:18.000 187 33810.71 138.23 17073.98 88888.00 2017-07-06 11:38:19.000 187 33810.71 138.23 17073.98 88888.00 2017-07-06 11:38:20.000 187 33810.68 138.22 17074.01 37877.91 2017-07-06 11:38:21.000 187 33810.68 138.21 17074.03 88888.00 2017-07-06 11:38:22.000 187 33810.68 138.22 17074.03 88888.00 2017-07-06 11:38:23.000 187 33810.66 138.22 17073.96 88888.00 2017-07-06 11:38:24.000 187 33810.68 138.20 17074.01 88888.00 2017-07-06 11:38:25.000 187 33810.71 138.21 17073.98 37877.89 2017-07-06 11:38:26.000 187 33810.66 138.19 17073.99 88888.00 2017-07-06 11:38:27.000 187 33810.63 138.15 17074.00 88888.00 2017-07-06 11:38:28.000 187 33810.65 138.18 17073.98 88888.00 2017-07-06 11:38:29.000 187 33810.65 138.21 17073.97 88888.00 2017-07-06 11:38:30.000 187 33810.67 138.17 17074.02 37877.92 2017-07-06 11:38:31.000 187 33810.61 138.16 17074.00 88888.00 2017-07-06 11:38:32.000 187 33810.60 138.14 17073.95 88888.00 2017-07-06 11:38:33.000 187 33810.63 138.17 17073.96 88888.00 2017-07-06 11:38:34.000 187 33810.65 138.14 17073.97 88888.00 2017-07-06 11:38:35.000 187 33810.63 138.16 17073.98 37877.82 2017-07-06 11:38:36.000 187 33810.61 138.11 17073.93 88888.00 2017-07-06 11:38:37.000 187 33810.57 138.09 17073.94 88888.00 2017-07-06 11:38:38.000 187 33810.59 138.11 17073.96 88888.00 2017-07-06 11:38:39.000 187 33810.60 138.12 17073.94 88888.00 2017-07-06 11:38:40.000 187 33810.60 138.10 17073.92 37877.87 2017-07-06 11:38:41.000 187 33810.64 138.11 17073.93 88888.00 2017-07-06 11:38:42.000 187 33810.69 138.15 17073.95 88888.00 2017-07-06 11:38:43.000 187 33810.65 138.12 17073.95 88888.00 2017-07-06 11:38:44.000 187 33810.62 138.10 17073.99 88888.00 2017-07-06 11:38:45.000 187 33810.63 138.12 17073.99 37877.81 2017-07-06 11:38:46.000 187 33810.64 138.10 17073.93 88888.00 2017-07-06 11:38:47.000 187 33810.62 138.08 17073.90 88888.00 2017-07-06 11:38:48.000 187 33810.64 138.09 17073.92 88888.00 2017-07-06 11:38:49.000 187 33810.62 138.08 17073.93 88888.00 2017-07-06 11:38:50.000 187 33810.62 138.09 17073.94 37877.79 2017-07-06 11:38:51.000 187 33810.61 138.03 17074.00 88888.00 2017-07-06 11:38:52.000 187 33810.66 138.04 17073.96 88888.00 2017-07-06 11:38:53.000 187 33810.64 138.05 17073.98 88888.00 2017-07-06 11:38:54.000 187 33810.59 138.04 17073.98 88888.00 2017-07-06 11:38:55.000 187 33810.62 138.07 17073.95 37877.77 2017-07-06 11:38:56.000 187 33810.62 138.06 17073.99 88888.00 2017-07-06 11:38:57.000 187 33810.62 138.06 17074.01 88888.00 2017-07-06 11:38:58.000 187 33810.60 138.10 17074.00 88888.00 2017-07-06 11:38:59.000 187 33810.57 138.14 17074.02 88888.00 2017-07-06 11:39:00.000 187 33810.60 138.14 17074.05 37877.83 2017-07-06 11:39:01.000 187 33810.56 138.10 17074.01 88888.00 2017-07-06 11:39:02.000 187 33810.55 138.14 17074.02 88888.00 2017-07-06 11:39:03.000 187 33810.59 138.11 17074.00 88888.00 2017-07-06 11:39:04.000 187 33810.63 138.10 17073.98 88888.00 2017-07-06 11:39:05.000 187 33810.61 138.10 17073.98 37877.78 2017-07-06 11:39:06.000 187 33810.63 138.10 17073.96 88888.00 2017-07-06 11:39:07.000 187 33810.63 138.12 17073.94 88888.00 2017-07-06 11:39:08.000 187 33810.63 138.11 17073.94 88888.00 2017-07-06 11:39:09.000 187 33810.60 138.11 17073.95 88888.00 2017-07-06 11:39:10.000 187 33810.60 138.12 17073.96 37877.79 2017-07-06 11:39:11.000 187 33810.61 138.06 17073.94 88888.00 2017-07-06 11:39:12.000 187 33810.64 138.05 17073.96 88888.00 2017-07-06 11:39:13.000 187 33810.63 138.04 17073.96 88888.00 2017-07-06 11:39:14.000 187 33810.64 138.07 17073.96 88888.00 2017-07-06 11:39:15.000 187 33810.66 138.08 17073.95 37877.87 2017-07-06 11:39:16.000 187 33810.71 138.10 17073.96 88888.00 2017-07-06 11:39:17.000 187 33810.66 138.10 17073.97 88888.00 2017-07-06 11:39:18.000 187 33810.66 138.11 17074.00 88888.00 2017-07-06 11:39:19.000 187 33810.65 138.10 17073.99 88888.00 2017-07-06 11:39:20.000 187 33810.65 138.07 17073.98 37877.84 2017-07-06 11:39:21.000 187 33810.64 138.07 17073.97 88888.00 2017-07-06 11:39:22.000 187 33810.63 138.07 17073.98 88888.00 2017-07-06 11:39:23.000 187 33810.63 138.03 17073.99 88888.00 2017-07-06 11:39:24.000 187 33810.64 138.03 17073.98 88888.00 2017-07-06 11:39:25.000 187 33810.65 138.02 17073.97 37877.74 2017-07-06 11:39:26.000 187 33810.61 137.99 17073.99 88888.00 2017-07-06 11:39:27.000 187 33810.60 137.99 17073.99 88888.00 2017-07-06 11:39:28.000 187 33810.58 138.03 17074.00 88888.00 2017-07-06 11:39:29.000 187 33810.55 138.02 17073.98 88888.00 2017-07-06 11:39:30.000 187 33810.56 138.02 17074.01 37877.82 2017-07-06 11:39:31.000 187 33810.57 138.06 17073.99 88888.00 2017-07-06 11:39:32.000 187 33810.60 138.05 17073.95 88888.00 2017-07-06 11:39:33.000 187 33810.60 138.05 17073.98 88888.00 2017-07-06 11:39:34.000 187 33810.60 138.05 17073.97 88888.00 2017-07-06 11:39:35.000 187 33810.62 138.02 17073.92 37877.81 2017-07-06 11:39:36.000 187 33810.63 138.01 17073.92 88888.00 2017-07-06 11:39:37.000 187 33810.61 138.03 17073.92 88888.00 2017-07-06 11:39:38.000 187 33810.59 138.02 17073.96 88888.00 2017-07-06 11:39:39.000 187 33810.59 138.00 17073.95 88888.00 2017-07-06 11:39:40.000 187 33810.62 137.95 17073.95 37877.83 2017-07-06 11:39:41.000 187 33810.66 137.94 17073.97 88888.00 2017-07-06 11:39:42.000 187 33810.66 137.97 17074.01 88888.00 2017-07-06 11:39:43.000 187 33810.67 138.00 17073.97 88888.00 2017-07-06 11:39:44.000 187 33810.59 137.98 17073.96 88888.00 2017-07-06 11:39:45.000 187 33810.58 137.97 17073.95 37877.82 2017-07-06 11:39:46.000 187 33810.62 137.99 17073.93 88888.00 2017-07-06 11:39:47.000 187 33810.64 138.00 17073.92 88888.00 2017-07-06 11:39:48.000 187 33810.66 138.01 17073.91 88888.00 2017-07-06 11:39:49.000 187 33810.64 137.95 17073.91 88888.00 2017-07-06 11:39:50.000 187 33810.61 137.91 17073.91 37877.77 2017-07-06 11:39:51.000 187 33810.63 137.94 17073.95 88888.00 2017-07-06 11:39:52.000 187 33810.60 137.93 17073.95 88888.00 2017-07-06 11:39:53.000 187 33810.59 137.94 17073.93 88888.00 2017-07-06 11:39:54.000 187 33810.59 137.96 17073.93 88888.00 2017-07-06 11:39:55.000 187 33810.57 137.95 17073.93 37877.84 2017-07-06 11:39:56.000 187 33810.57 137.98 17073.90 88888.00 2017-07-06 11:39:57.000 187 33810.57 138.01 17073.87 88888.00 2017-07-06 11:39:58.000 187 33810.59 138.01 17073.92 88888.00 2017-07-06 11:39:59.000 187 33810.60 137.95 17073.94 88888.00 2017-07-06 11:40:00.000 187 33810.63 137.97 17073.92 37877.80 2017-07-06 11:40:01.000 187 33810.62 137.96 17073.95 88888.00 2017-07-06 11:40:02.000 187 33810.62 137.96 17074.02 88888.00 2017-07-06 11:40:03.000 187 33810.65 137.99 17073.99 88888.00 2017-07-06 11:40:04.000 187 33810.66 138.00 17074.01 88888.00 2017-07-06 11:40:05.000 187 33810.65 137.95 17074.00 37877.73 2017-07-06 11:40:06.000 187 33810.64 137.94 17073.97 88888.00 2017-07-06 11:40:07.000 187 33810.65 137.95 17073.95 88888.00 2017-07-06 11:40:08.000 187 33810.64 137.96 17073.98 88888.00 2017-07-06 11:40:09.000 187 33810.62 137.93 17073.99 88888.00 2017-07-06 11:40:10.000 187 33810.64 137.95 17074.00 37877.80 2017-07-06 11:40:11.000 187 33810.62 137.96 17074.00 88888.00 2017-07-06 11:40:12.000 187 33810.63 137.96 17073.99 88888.00 2017-07-06 11:40:13.000 187 33810.66 137.94 17073.91 88888.00 2017-07-06 11:40:14.000 187 33810.66 137.90 17073.91 88888.00 2017-07-06 11:40:15.000 187 33810.63 137.91 17073.97 37877.79 2017-07-06 11:40:16.000 187 33810.62 137.92 17073.95 88888.00 2017-07-06 11:40:17.000 187 33810.66 137.87 17073.91 88888.00 2017-07-06 11:40:18.000 187 33810.65 137.87 17073.89 88888.00 2017-07-06 11:40:19.000 187 33810.64 137.86 17073.89 88888.00 2017-07-06 11:40:20.000 187 33810.67 137.88 17073.89 37877.78 2017-07-06 11:40:21.000 187 33810.68 137.89 17073.90 88888.00 2017-07-06 11:40:22.000 187 33810.69 137.88 17073.91 88888.00 2017-07-06 11:40:23.000 187 33810.75 137.85 17073.92 88888.00 2017-07-06 11:40:24.000 187 33810.73 137.85 17073.89 88888.00 2017-07-06 11:40:25.000 187 33810.72 137.87 17073.86 37877.85 2017-07-06 11:40:26.000 187 33810.71 137.87 17073.84 88888.00 2017-07-06 11:40:27.000 187 33810.65 137.84 17073.86 88888.00 2017-07-06 11:40:28.000 187 33810.69 137.86 17073.90 88888.00 2017-07-06 11:40:29.000 187 33810.70 137.85 17073.85 88888.00 2017-07-06 11:40:30.000 187 33810.66 137.85 17073.87 37877.85 2017-07-06 11:40:31.000 187 33810.68 137.85 17073.91 88888.00 2017-07-06 11:40:32.000 187 33810.67 137.85 17073.91 88888.00 2017-07-06 11:40:33.000 187 33810.66 137.84 17073.95 88888.00 2017-07-06 11:40:34.000 187 33810.66 137.84 17073.97 88888.00 2017-07-06 11:40:35.000 187 33810.66 137.82 17073.95 37877.92 2017-07-06 11:40:36.000 187 33810.66 137.82 17073.95 88888.00 2017-07-06 11:40:37.000 187 33810.69 137.84 17073.94 88888.00 2017-07-06 11:40:38.000 187 33810.71 137.80 17073.91 88888.00 2017-07-06 11:40:39.000 187 33810.67 137.80 17073.92 88888.00 2017-07-06 11:40:40.000 187 33810.67 137.86 17073.94 37877.90 2017-07-06 11:40:41.000 187 33810.71 137.83 17073.95 88888.00 2017-07-06 11:40:42.000 187 33810.70 137.84 17073.97 88888.00 2017-07-06 11:40:43.000 187 33810.68 137.84 17073.96 88888.00 2017-07-06 11:40:44.000 187 33810.70 137.81 17073.95 88888.00 2017-07-06 11:40:45.000 187 33810.67 137.74 17073.89 37877.93 2017-07-06 11:40:46.000 187 33810.65 137.76 17073.91 88888.00 2017-07-06 11:40:47.000 187 33810.68 137.77 17073.89 88888.00 2017-07-06 11:40:48.000 187 33810.71 137.78 17073.85 88888.00 2017-07-06 11:40:49.000 187 33810.71 137.80 17073.85 88888.00 2017-07-06 11:40:50.000 187 33810.70 137.80 17073.85 37877.93 2017-07-06 11:40:51.000 187 33810.68 137.83 17073.83 88888.00 2017-07-06 11:40:52.000 187 33810.73 137.79 17073.86 88888.00 2017-07-06 11:40:53.000 187 33810.78 137.82 17073.88 88888.00 2017-07-06 11:40:54.000 187 33810.79 137.84 17073.91 88888.00 2017-07-06 11:40:55.000 187 33810.80 137.80 17073.87 37877.96 2017-07-06 11:40:56.000 187 33810.76 137.76 17073.91 88888.00 2017-07-06 11:40:57.000 187 33810.78 137.78 17073.93 88888.00 2017-07-06 11:40:58.000 187 33810.78 137.79 17073.87 88888.00 2017-07-06 11:40:59.000 187 33810.80 137.77 17073.83 88888.00 2017-07-06 11:41:00.000 187 33810.79 137.74 17073.88 37878.05 2017-07-06 11:41:01.000 187 33810.78 137.70 17073.84 88888.00 2017-07-06 11:41:02.000 187 33810.77 137.75 17073.85 88888.00 2017-07-06 11:41:03.000 187 33810.78 137.73 17073.89 88888.00 2017-07-06 11:41:04.000 187 33810.78 137.74 17073.89 88888.00 2017-07-06 11:41:05.000 187 33810.79 137.80 17073.90 37877.94 2017-07-06 11:41:06.000 187 33810.80 137.77 17073.88 88888.00 2017-07-06 11:41:07.000 187 33810.84 137.79 17073.82 88888.00 2017-07-06 11:41:08.000 187 33810.84 137.79 17073.85 88888.00 2017-07-06 11:41:09.000 187 33810.88 137.79 17073.88 88888.00 2017-07-06 11:41:10.000 187 33810.87 137.80 17073.91 37877.94 2017-07-06 11:41:11.000 187 33810.86 137.78 17073.87 88888.00 2017-07-06 11:41:12.000 187 33810.84 137.78 17073.86 88888.00 2017-07-06 11:41:13.000 187 33810.84 137.77 17073.90 88888.00 2017-07-06 11:41:14.000 187 33810.86 137.78 17073.90 88888.00 2017-07-06 11:41:15.000 187 33810.83 137.72 17073.86 37878.06 2017-07-06 11:41:16.000 187 33810.82 137.75 17073.85 88888.00 2017-07-06 11:41:17.000 187 33810.85 137.73 17073.84 88888.00 2017-07-06 11:41:18.000 187 33810.87 137.74 17073.83 88888.00 2017-07-06 11:41:19.000 187 33810.86 137.75 17073.83 88888.00 2017-07-06 11:41:20.000 187 33810.87 137.77 17073.86 37877.99 2017-07-06 11:41:21.000 187 33810.90 137.77 17073.87 88888.00 2017-07-06 11:41:22.000 187 33810.86 137.76 17073.84 88888.00 2017-07-06 11:41:23.000 187 33810.83 137.73 17073.83 88888.00 2017-07-06 11:41:24.000 187 33810.84 137.72 17073.83 88888.00 2017-07-06 11:41:25.000 187 33810.85 137.73 17073.83 37877.99 2017-07-06 11:41:26.000 187 33810.88 137.72 17073.85 88888.00 2017-07-06 11:41:27.000 187 33810.90 137.73 17073.89 88888.00 2017-07-06 11:41:28.000 187 33810.92 137.72 17073.90 88888.00 2017-07-06 11:41:29.000 187 33810.92 137.74 17073.94 88888.00 2017-07-06 11:41:30.000 187 33810.96 137.69 17073.93 37878.08 2017-07-06 11:41:31.000 187 33810.94 137.65 17073.90 88888.00 2017-07-06 11:41:32.000 187 33810.93 137.66 17073.89 88888.00 2017-07-06 11:41:33.000 187 33810.97 137.69 17073.87 88888.00 2017-07-06 11:41:34.000 187 33810.97 137.69 17073.87 88888.00 2017-07-06 11:41:35.000 187 33810.94 137.70 17073.89 37878.04 2017-07-06 11:41:36.000 187 33810.92 137.71 17073.91 88888.00 2017-07-06 11:41:37.000 187 33810.93 137.70 17073.96 88888.00 2017-07-06 11:41:38.000 187 33810.90 137.68 17073.95 88888.00 2017-07-06 11:41:39.000 187 33810.92 137.67 17073.95 88888.00 2017-07-06 11:41:40.000 187 33810.88 137.67 17073.96 37878.05 2017-07-06 11:41:41.000 187 33810.87 137.68 17073.94 88888.00 2017-07-06 11:41:42.000 187 33810.86 137.67 17073.92 88888.00 2017-07-06 11:41:43.000 187 33810.84 137.69 17073.88 88888.00 2017-07-06 11:41:44.000 187 33810.88 137.71 17073.92 88888.00 2017-07-06 11:41:45.000 187 33810.94 137.70 17073.90 37878.07 2017-07-06 11:41:46.000 187 33810.91 137.62 17073.89 88888.00 2017-07-06 11:41:47.000 187 33810.89 137.61 17073.90 88888.00 2017-07-06 11:41:48.000 187 33810.92 137.61 17073.89 88888.00 2017-07-06 11:41:49.000 187 33810.91 137.60 17073.91 88888.00 2017-07-06 11:41:50.000 187 33810.91 137.59 17073.90 37878.12 2017-07-06 11:41:51.000 187 33810.92 137.59 17073.93 88888.00 2017-07-06 11:41:52.000 187 33810.92 137.60 17073.93 88888.00 2017-07-06 11:41:53.000 187 33810.92 137.57 17073.94 88888.00 2017-07-06 11:41:54.000 187 33810.93 137.59 17073.92 88888.00 2017-07-06 11:41:55.000 187 33810.97 137.61 17073.91 37878.12 2017-07-06 11:41:56.000 187 33810.98 137.53 17073.93 88888.00 2017-07-06 11:41:57.000 187 33810.99 137.54 17073.92 88888.00 2017-07-06 11:41:58.000 187 33811.04 137.55 17073.92 88888.00 2017-07-06 11:41:59.000 187 33811.02 137.52 17073.91 88888.00 2017-07-06 11:42:00.000 187 33810.98 137.52 17073.91 37878.12 2017-07-06 11:42:01.000 187 33810.96 137.52 17073.94 88888.00 2017-07-06 11:42:02.000 187 33810.95 137.52 17073.89 88888.00 2017-07-06 11:42:03.000 187 33810.97 137.56 17073.87 88888.00 2017-07-06 11:42:04.000 187 33810.98 137.53 17073.88 88888.00 2017-07-06 11:42:05.000 187 33810.95 137.53 17073.87 37878.15 2017-07-06 11:42:06.000 187 33810.96 137.50 17073.89 88888.00 2017-07-06 11:42:07.000 187 33810.95 137.50 17073.91 88888.00 2017-07-06 11:42:08.000 187 33810.97 137.47 17073.93 88888.00 2017-07-06 11:42:09.000 187 33810.96 137.47 17073.91 88888.00 2017-07-06 11:42:10.000 187 33810.95 137.48 17073.91 37878.13 2017-07-06 11:42:11.000 187 33810.98 137.47 17073.92 88888.00 2017-07-06 11:42:12.000 187 33810.95 137.49 17073.93 88888.00 2017-07-06 11:42:13.000 187 33810.94 137.54 17073.96 88888.00 2017-07-06 11:42:14.000 187 33810.96 137.54 17073.94 88888.00 2017-07-06 11:42:15.000 187 33810.97 137.53 17073.92 37878.23 2017-07-06 11:42:16.000 187 33810.99 137.49 17073.88 88888.00 2017-07-06 11:42:17.000 187 33810.97 137.52 17073.88 88888.00 2017-07-06 11:42:18.000 187 33810.96 137.51 17073.87 88888.00 2017-07-06 11:42:19.000 187 33811.00 137.48 17073.84 88888.00 2017-07-06 11:42:20.000 187 33811.02 137.47 17073.84 37878.19 2017-07-06 11:42:21.000 187 33811.02 137.44 17073.87 88888.00 2017-07-06 11:42:22.000 187 33811.01 137.42 17073.88 88888.00 2017-07-06 11:42:23.000 187 33811.00 137.42 17073.91 88888.00 2017-07-06 11:42:24.000 187 33811.04 137.43 17073.89 88888.00 2017-07-06 11:42:25.000 187 33811.03 137.43 17073.91 37878.11 2017-07-06 11:42:26.000 187 33811.03 137.40 17073.89 88888.00 2017-07-06 11:42:27.000 187 33811.01 137.38 17073.86 88888.00 2017-07-06 11:42:28.000 187 33810.99 137.40 17073.87 88888.00 2017-07-06 11:42:29.000 187 33810.99 137.43 17073.92 88888.00 2017-07-06 11:42:30.000 187 33811.01 137.41 17073.91 37878.10 2017-07-06 11:42:31.000 187 33811.00 137.38 17073.91 88888.00 2017-07-06 11:42:32.000 187 33811.00 137.37 17073.88 88888.00 2017-07-06 11:42:33.000 187 33811.02 137.41 17073.90 88888.00 2017-07-06 11:42:34.000 187 33811.03 137.44 17073.88 88888.00 2017-07-06 11:42:35.000 187 33811.00 137.47 17073.87 37878.19 2017-07-06 11:42:36.000 187 33810.98 137.47 17073.89 88888.00 2017-07-06 11:42:37.000 187 33810.98 137.46 17073.86 88888.00 2017-07-06 11:42:38.000 187 33810.98 137.42 17073.87 88888.00 2017-07-06 11:42:39.000 187 33810.97 137.43 17073.88 88888.00 2017-07-06 11:42:40.000 187 33810.99 137.43 17073.90 37878.19 2017-07-06 11:42:41.000 187 33811.00 137.43 17073.84 88888.00 2017-07-06 11:42:42.000 187 33811.01 137.39 17073.87 88888.00 2017-07-06 11:42:43.000 187 33811.05 137.44 17073.89 88888.00 2017-07-06 11:42:44.000 187 33811.06 137.44 17073.93 88888.00 2017-07-06 11:42:45.000 187 33811.09 137.44 17073.95 37878.20 2017-07-06 11:42:46.000 187 33811.03 137.41 17073.91 88888.00 2017-07-06 11:42:47.000 187 33811.06 137.44 17073.87 88888.00 2017-07-06 11:42:48.000 187 33811.10 137.42 17073.89 88888.00 2017-07-06 11:42:49.000 187 33811.09 137.44 17073.83 88888.00 2017-07-06 11:42:50.000 187 33811.08 137.43 17073.85 37878.17 2017-07-06 11:42:51.000 187 33811.06 137.43 17073.85 88888.00 2017-07-06 11:42:52.000 187 33811.02 137.41 17073.83 88888.00 2017-07-06 11:42:53.000 187 33811.04 137.41 17073.82 88888.00 2017-07-06 11:42:54.000 187 33811.08 137.39 17073.81 88888.00 2017-07-06 11:42:55.000 187 33811.06 137.38 17073.82 37878.17 2017-07-06 11:42:56.000 187 33811.09 137.42 17073.81 88888.00 2017-07-06 11:42:57.000 187 33811.08 137.38 17073.83 88888.00 2017-07-06 11:42:58.000 187 33811.08 137.35 17073.86 88888.00 2017-07-06 11:42:59.000 187 33811.08 137.33 17073.80 88888.00 2017-07-06 11:43:00.000 187 33811.08 137.35 17073.80 37878.27 2017-07-06 11:43:01.000 187 33811.05 137.36 17073.82 88888.00 2017-07-06 11:43:02.000 187 33811.06 137.34 17073.81 88888.00 2017-07-06 11:43:03.000 187 33811.03 137.35 17073.86 88888.00 2017-07-06 11:43:04.000 187 33811.04 137.34 17073.90 88888.00 2017-07-06 11:43:05.000 187 33811.04 137.34 17073.89 37878.22 2017-07-06 11:43:06.000 187 33811.04 137.32 17073.81 88888.00 2017-07-06 11:43:07.000 187 33811.05 137.33 17073.83 88888.00 2017-07-06 11:43:08.000 187 33811.06 137.31 17073.82 88888.00 2017-07-06 11:43:09.000 187 33811.10 137.26 17073.77 88888.00 2017-07-06 11:43:10.000 187 33811.12 137.23 17073.73 37878.14 2017-07-06 11:43:11.000 187 33811.11 137.22 17073.78 88888.00 2017-07-06 11:43:12.000 187 33811.16 137.28 17073.82 88888.00 2017-07-06 11:43:13.000 187 33811.20 137.25 17073.81 88888.00 2017-07-06 11:43:14.000 187 33811.15 137.21 17073.80 88888.00 2017-07-06 11:43:15.000 187 33811.16 137.21 17073.81 37878.29 2017-07-06 11:43:16.000 187 33811.16 137.22 17073.79 88888.00 2017-07-06 11:43:17.000 187 33811.13 137.25 17073.78 88888.00 2017-07-06 11:43:18.000 187 33811.15 137.24 17073.77 88888.00 2017-07-06 11:43:19.000 187 33811.20 137.25 17073.79 88888.00 2017-07-06 11:43:20.000 187 33811.24 137.20 17073.80 37878.35 2017-07-06 11:43:21.000 187 33811.20 137.19 17073.81 88888.00 2017-07-06 11:43:22.000 187 33811.19 137.15 17073.81 88888.00 2017-07-06 11:43:23.000 187 33811.17 137.13 17073.77 88888.00 2017-07-06 11:43:24.000 187 33811.20 137.17 17073.81 88888.00 2017-07-06 11:43:25.000 187 33811.24 137.21 17073.83 37878.31 2017-07-06 11:43:26.000 187 33811.17 137.18 17073.82 88888.00 2017-07-06 11:43:27.000 187 33811.14 137.16 17073.80 88888.00 2017-07-06 11:43:28.000 187 33811.10 137.14 17073.80 88888.00 2017-07-06 11:43:29.000 187 33811.13 137.19 17073.78 88888.00 2017-07-06 11:43:30.000 187 33811.15 137.13 17073.78 37878.33 2017-07-06 11:43:31.000 187 33811.14 137.09 17073.82 88888.00 2017-07-06 11:43:32.000 187 33811.15 137.07 17073.81 88888.00 2017-07-06 11:43:33.000 187 33811.15 137.16 17073.80 88888.00 2017-07-06 11:43:34.000 187 33811.20 137.12 17073.77 88888.00 2017-07-06 11:43:35.000 187 33811.23 137.10 17073.78 37878.37 2017-07-06 11:43:36.000 187 33811.24 137.15 17073.77 88888.00 2017-07-06 11:43:37.000 187 33811.25 137.13 17073.78 88888.00 2017-07-06 11:43:38.000 187 33811.23 137.11 17073.79 88888.00 2017-07-06 11:43:39.000 187 33811.22 137.09 17073.79 88888.00 2017-07-06 11:43:40.000 187 33811.24 137.10 17073.77 37878.31 2017-07-06 11:43:41.000 187 33811.24 137.13 17073.80 88888.00 2017-07-06 11:43:42.000 187 33811.25 137.16 17073.78 88888.00 2017-07-06 11:43:43.000 187 33811.27 137.16 17073.76 88888.00 2017-07-06 11:43:44.000 187 33811.27 137.13 17073.75 88888.00 2017-07-06 11:43:45.000 187 33811.25 137.08 17073.78 37878.34 2017-07-06 11:43:46.000 187 33811.23 137.08 17073.79 88888.00 2017-07-06 11:43:47.000 187 33811.26 137.13 17073.79 88888.00 2017-07-06 11:43:48.000 187 33811.25 137.08 17073.77 88888.00 2017-07-06 11:43:49.000 187 33811.27 137.07 17073.76 88888.00 2017-07-06 11:43:50.000 187 33811.26 137.06 17073.78 37878.41 2017-07-06 11:43:51.000 187 33811.23 137.13 17073.81 88888.00 2017-07-06 11:43:52.000 187 33811.25 137.13 17073.79 88888.00 2017-07-06 11:43:53.000 187 33811.22 137.10 17073.79 88888.00 2017-07-06 11:43:54.000 187 33811.22 137.12 17073.79 88888.00 2017-07-06 11:43:55.000 187 33811.20 137.09 17073.82 37878.46 2017-07-06 11:43:56.000 187 33811.21 137.09 17073.85 88888.00 2017-07-06 11:43:57.000 187 33811.24 137.11 17073.80 88888.00 2017-07-06 11:43:58.000 187 33811.28 137.12 17073.79 88888.00 2017-07-06 11:43:59.000 187 33811.25 137.09 17073.77 88888.00 2017-07-06 11:44:00.000 187 33811.26 137.04 17073.83 37878.50 2017-07-06 11:44:01.000 187 33811.27 137.02 17073.82 88888.00 2017-07-06 11:44:02.000 187 33811.23 137.01 17073.81 88888.00 2017-07-06 11:44:03.000 187 33811.23 137.00 17073.79 88888.00 2017-07-06 11:44:04.000 187 33811.29 136.99 17073.78 88888.00 2017-07-06 11:44:05.000 187 33811.32 136.97 17073.76 37878.36 2017-07-06 11:44:06.000 187 33811.28 136.99 17073.81 88888.00 2017-07-06 11:44:07.000 187 33811.27 136.97 17073.84 88888.00 2017-07-06 11:44:08.000 187 33811.27 136.99 17073.87 88888.00 2017-07-06 11:44:09.000 187 33811.28 136.97 17073.83 88888.00 2017-07-06 11:44:10.000 187 33811.30 136.97 17073.82 37878.37 2017-07-06 11:44:11.000 187 33811.30 136.95 17073.84 88888.00 2017-07-06 11:44:12.000 187 33811.30 136.99 17073.85 88888.00 2017-07-06 11:44:13.000 187 33811.32 137.01 17073.88 88888.00 2017-07-06 11:44:14.000 187 33811.35 136.98 17073.84 88888.00 2017-07-06 11:44:15.000 187 33811.34 136.95 17073.81 37878.49 2017-07-06 11:44:16.000 187 33811.36 137.00 17073.84 88888.00 2017-07-06 11:44:17.000 187 33811.34 137.02 17073.83 88888.00 2017-07-06 11:44:18.000 187 33811.33 137.02 17073.82 88888.00 2017-07-06 11:44:19.000 187 33811.33 137.01 17073.80 88888.00 2017-07-06 11:44:20.000 187 33811.31 137.01 17073.80 37878.54 2017-07-06 11:44:21.000 187 33811.32 136.97 17073.79 88888.00 2017-07-06 11:44:22.000 187 33811.31 136.98 17073.80 88888.00 2017-07-06 11:44:23.000 187 33811.30 136.97 17073.82 88888.00 2017-07-06 11:44:24.000 187 33811.32 136.91 17073.80 88888.00 2017-07-06 11:44:25.000 187 33811.29 136.95 17073.82 37878.43 2017-07-06 11:44:26.000 187 33811.32 136.96 17073.82 88888.00 2017-07-06 11:44:27.000 187 33811.33 136.94 17073.83 88888.00 2017-07-06 11:44:28.000 187 33811.28 136.99 17073.81 88888.00 2017-07-06 11:44:29.000 187 33811.26 137.03 17073.85 88888.00 2017-07-06 11:44:30.000 187 33811.25 137.02 17073.86 37878.40 2017-07-06 11:44:31.000 187 33811.27 137.00 17073.88 88888.00 2017-07-06 11:44:32.000 187 33811.25 136.96 17073.87 88888.00 2017-07-06 11:44:33.000 187 33811.24 136.93 17073.84 88888.00 2017-07-06 11:44:34.000 187 33811.26 136.94 17073.84 88888.00 2017-07-06 11:44:35.000 187 33811.28 136.91 17073.78 37878.35 2017-07-06 11:44:36.000 187 33811.27 136.92 17073.78 88888.00 2017-07-06 11:44:37.000 187 33811.27 136.93 17073.84 88888.00 2017-07-06 11:44:38.000 187 33811.26 136.93 17073.81 88888.00 2017-07-06 11:44:39.000 187 33811.26 136.95 17073.79 88888.00 2017-07-06 11:44:40.000 187 33811.28 136.94 17073.83 37878.40 2017-07-06 11:44:41.000 187 33811.30 136.92 17073.83 88888.00 2017-07-06 11:44:42.000 187 33811.29 136.89 17073.84 88888.00 2017-07-06 11:44:43.000 187 33811.32 136.89 17073.85 88888.00 2017-07-06 11:44:44.000 187 33811.31 136.91 17073.90 88888.00 2017-07-06 11:44:45.000 187 33811.32 136.86 17073.88 37878.42 2017-07-06 11:44:46.000 187 33811.30 136.81 17073.84 88888.00 2017-07-06 11:44:47.000 187 33811.25 136.80 17073.88 88888.00 2017-07-06 11:44:48.000 187 33811.25 136.82 17073.91 88888.00 2017-07-06 11:44:49.000 187 33811.24 136.82 17073.90 88888.00 2017-07-06 11:44:50.000 187 33811.23 136.86 17073.90 37878.44 2017-07-06 11:44:51.000 187 33811.23 136.87 17073.91 88888.00 2017-07-06 11:44:52.000 187 33811.24 136.85 17073.89 88888.00 2017-07-06 11:44:53.000 187 33811.26 136.82 17073.89 88888.00 2017-07-06 11:44:54.000 187 33811.26 136.81 17073.90 88888.00 2017-07-06 11:44:55.000 187 33811.27 136.80 17073.88 37878.39 2017-07-06 11:44:56.000 187 33811.30 136.86 17073.89 88888.00 2017-07-06 11:44:57.000 187 33811.30 136.82 17073.91 88888.00 2017-07-06 11:44:58.000 187 33811.27 136.79 17073.84 88888.00 2017-07-06 11:44:59.000 187 33811.27 136.77 17073.86 88888.00 2017-07-06 11:45:00.000 187 33811.25 136.81 17073.89 37878.39 2017-07-06 11:45:01.000 187 33811.23 136.76 17073.84 88888.00 2017-07-06 11:45:02.000 187 33811.21 136.73 17073.85 88888.00 2017-07-06 11:45:03.000 187 33811.20 136.75 17073.84 88888.00 2017-07-06 11:45:04.000 187 33811.20 136.72 17073.83 88888.00 2017-07-06 11:45:05.000 187 33811.21 136.70 17073.80 37878.49 2017-07-06 11:45:06.000 187 33811.25 136.70 17073.84 88888.00 2017-07-06 11:45:07.000 187 33811.28 136.71 17073.84 88888.00 2017-07-06 11:45:08.000 187 33811.23 136.75 17073.85 88888.00 2017-07-06 11:45:09.000 187 33811.21 136.77 17073.81 88888.00 2017-07-06 11:45:10.000 187 33811.22 136.77 17073.83 37878.33 2017-07-06 11:45:11.000 187 33811.25 136.77 17073.86 88888.00 2017-07-06 11:45:12.000 187 33811.28 136.76 17073.86 88888.00 2017-07-06 11:45:13.000 187 33811.32 136.73 17073.87 88888.00 2017-07-06 11:45:14.000 187 33811.32 136.74 17073.90 88888.00 2017-07-06 11:45:15.000 187 33811.28 136.75 17073.89 37878.45 2017-07-06 11:45:16.000 187 33811.23 136.73 17073.93 88888.00 2017-07-06 11:45:17.000 187 33811.26 136.69 17073.91 88888.00 2017-07-06 11:45:18.000 187 33811.29 136.66 17073.92 88888.00 2017-07-06 11:45:19.000 187 33811.27 136.69 17073.88 88888.00 2017-07-06 11:45:20.000 187 33811.26 136.70 17073.90 37878.31 2017-07-06 11:45:21.000 187 33811.24 136.70 17073.91 88888.00 2017-07-06 11:45:22.000 187 33811.19 136.72 17073.95 88888.00 2017-07-06 11:45:23.000 187 33811.19 136.71 17073.90 88888.00 2017-07-06 11:45:24.000 187 33811.20 136.69 17073.88 88888.00 2017-07-06 11:45:25.000 187 33811.23 136.67 17073.86 37878.34 2017-07-06 11:45:26.000 187 33811.26 136.67 17073.89 88888.00 2017-07-06 11:45:27.000 187 33811.24 136.65 17073.90 88888.00 2017-07-06 11:45:28.000 187 33811.27 136.66 17073.88 88888.00 2017-07-06 11:45:29.000 187 33811.28 136.62 17073.87 88888.00 2017-07-06 11:45:30.000 187 33811.25 136.64 17073.87 37878.40 2017-07-06 11:45:31.000 187 33811.28 136.66 17073.83 88888.00 2017-07-06 11:45:32.000 187 33811.27 136.65 17073.81 88888.00 2017-07-06 11:45:33.000 187 33811.21 136.60 17073.80 88888.00 2017-07-06 11:45:34.000 187 33811.23 136.61 17073.80 88888.00 2017-07-06 11:45:35.000 187 33811.29 136.64 17073.83 37878.44 2017-07-06 11:45:36.000 187 33811.29 136.66 17073.87 88888.00 2017-07-06 11:45:37.000 187 33811.25 136.61 17073.86 88888.00 2017-07-06 11:45:38.000 187 33811.24 136.61 17073.91 88888.00 2017-07-06 11:45:39.000 187 33811.26 136.64 17073.90 88888.00 2017-07-06 11:45:40.000 187 33811.25 136.65 17073.87 37878.45 2017-07-06 11:45:41.000 187 33811.25 136.65 17073.85 88888.00 2017-07-06 11:45:42.000 187 33811.20 136.67 17073.84 88888.00 2017-07-06 11:45:43.000 187 33811.21 136.62 17073.83 88888.00 2017-07-06 11:45:44.000 187 33811.19 136.61 17073.80 88888.00 2017-07-06 11:45:45.000 187 33811.24 136.63 17073.81 37878.39 2017-07-06 11:45:46.000 187 33811.26 136.69 17073.79 88888.00 2017-07-06 11:45:47.000 187 33811.28 136.71 17073.81 88888.00 2017-07-06 11:45:48.000 187 33811.24 136.67 17073.80 88888.00 2017-07-06 11:45:49.000 187 33811.23 136.63 17073.80 88888.00 2017-07-06 11:45:50.000 187 33811.23 136.66 17073.83 37878.34 2017-07-06 11:45:51.000 187 33811.24 136.63 17073.83 88888.00 2017-07-06 11:45:52.000 187 33811.22 136.57 17073.83 88888.00 2017-07-06 11:45:53.000 187 33811.25 136.53 17073.82 88888.00 2017-07-06 11:45:54.000 187 33811.29 136.52 17073.83 88888.00 2017-07-06 11:45:55.000 187 33811.33 136.50 17073.85 37878.37 2017-07-06 11:45:56.000 187 33811.31 136.45 17073.81 88888.00 2017-07-06 11:45:57.000 187 33811.28 136.42 17073.85 88888.00 2017-07-06 11:45:58.000 187 33811.28 136.42 17073.87 88888.00 2017-07-06 11:45:59.000 187 33811.29 136.42 17073.85 88888.00 2017-07-06 11:46:00.000 187 33811.30 136.43 17073.86 37878.41 2017-07-06 11:46:01.000 187 33811.30 136.43 17073.86 88888.00 2017-07-06 11:46:02.000 187 33811.28 136.47 17073.81 88888.00 2017-07-06 11:46:03.000 187 33811.28 136.44 17073.80 88888.00 2017-07-06 11:46:04.000 187 33811.29 136.44 17073.78 88888.00 2017-07-06 11:46:05.000 187 33811.26 136.45 17073.80 37878.38 2017-07-06 11:46:06.000 187 33811.31 136.42 17073.84 88888.00 2017-07-06 11:46:07.000 187 33811.35 136.42 17073.84 88888.00 2017-07-06 11:46:08.000 187 33811.35 136.44 17073.84 88888.00 2017-07-06 11:46:09.000 187 33811.32 136.45 17073.84 88888.00 2017-07-06 11:46:10.000 187 33811.31 136.43 17073.78 37878.33 2017-07-06 11:46:11.000 187 33811.28 136.45 17073.78 88888.00 2017-07-06 11:46:12.000 187 33811.30 136.45 17073.79 88888.00 2017-07-06 11:46:13.000 187 33811.32 136.47 17073.80 88888.00 2017-07-06 11:46:14.000 187 33811.33 136.47 17073.82 88888.00 2017-07-06 11:46:15.000 187 33811.33 136.46 17073.84 37878.47 2017-07-06 11:46:16.000 187 33811.40 136.47 17073.82 88888.00 2017-07-06 11:46:17.000 187 33811.40 136.48 17073.91 88888.00 2017-07-06 11:46:18.000 187 33811.40 136.46 17073.97 88888.00 2017-07-06 11:46:19.000 187 33811.40 136.46 17073.95 88888.00 2017-07-06 11:46:20.000 187 33811.41 136.40 17073.89 37878.48 2017-07-06 11:46:21.000 187 33811.38 136.39 17073.86 88888.00 2017-07-06 11:46:22.000 187 33811.38 136.42 17073.86 88888.00 2017-07-06 11:46:23.000 187 33811.39 136.38 17073.89 88888.00 2017-07-06 11:46:24.000 187 33811.39 136.39 17073.90 88888.00 2017-07-06 11:46:25.000 187 33811.40 136.41 17073.91 37878.52 2017-07-06 11:46:26.000 187 33811.40 136.43 17073.87 88888.00 2017-07-06 11:46:27.000 187 33811.42 136.41 17073.90 88888.00 2017-07-06 11:46:28.000 187 33811.36 136.42 17073.92 88888.00 2017-07-06 11:46:29.000 187 33811.35 136.46 17073.90 88888.00 2017-07-06 11:46:30.000 187 33811.32 136.47 17073.88 37878.48 2017-07-06 11:46:31.000 187 33811.35 136.43 17073.87 88888.00 2017-07-06 11:46:32.000 187 33811.33 136.46 17073.86 88888.00 2017-07-06 11:46:33.000 187 33811.29 136.46 17073.88 88888.00 2017-07-06 11:46:34.000 187 33811.31 136.42 17073.86 88888.00 2017-07-06 11:46:35.000 187 33811.32 136.39 17073.85 37878.46 2017-07-06 11:46:36.000 187 33811.30 136.36 17073.86 88888.00 2017-07-06 11:46:37.000 187 33811.29 136.40 17073.94 88888.00 2017-07-06 11:46:38.000 187 33811.34 136.38 17073.92 88888.00 2017-07-06 11:46:39.000 187 33811.34 136.36 17073.90 88888.00 2017-07-06 11:46:40.000 187 33811.32 136.39 17073.90 37878.45 2017-07-06 11:46:41.000 187 33811.34 136.37 17073.86 88888.00 2017-07-06 11:46:42.000 187 33811.36 136.32 17073.86 88888.00 2017-07-06 11:46:43.000 187 33811.35 136.33 17073.87 88888.00 2017-07-06 11:46:44.000 187 33811.34 136.33 17073.86 88888.00 2017-07-06 11:46:45.000 187 33811.36 136.31 17073.87 37878.53 2017-07-06 11:46:46.000 187 33811.40 136.26 17073.90 88888.00 2017-07-06 11:46:47.000 187 33811.40 136.29 17073.90 88888.00 2017-07-06 11:46:48.000 187 33811.41 136.33 17073.91 88888.00 2017-07-06 11:46:49.000 187 33811.43 136.29 17073.88 88888.00 2017-07-06 11:46:50.000 187 33811.40 136.29 17073.89 37878.45 2017-07-06 11:46:51.000 187 33811.38 136.29 17073.93 88888.00 2017-07-06 11:46:52.000 187 33811.37 136.29 17073.92 88888.00 2017-07-06 11:46:53.000 187 33811.35 136.27 17073.95 88888.00 2017-07-06 11:46:54.000 187 33811.38 136.28 17073.94 88888.00 2017-07-06 11:46:55.000 187 33811.36 136.27 17073.94 37878.39 2017-07-06 11:46:56.000 187 33811.35 136.25 17073.92 88888.00 2017-07-06 11:46:57.000 187 33811.32 136.24 17073.89 88888.00 2017-07-06 11:46:58.000 187 33811.33 136.24 17073.93 88888.00 2017-07-06 11:46:59.000 187 33811.34 136.22 17073.93 88888.00 2017-07-06 11:47:00.000 187 33811.30 136.21 17073.95 37878.40 2017-07-06 11:47:01.000 187 33811.28 136.19 17073.97 88888.00 2017-07-06 11:47:02.000 187 33811.30 136.23 17073.98 88888.00 2017-07-06 11:47:03.000 187 33811.30 136.24 17073.98 88888.00 2017-07-06 11:47:04.000 187 33811.27 136.22 17073.98 88888.00 2017-07-06 11:47:05.000 187 33811.27 136.21 17074.04 37878.46 2017-07-06 11:47:06.000 187 33811.25 136.20 17074.01 88888.00 2017-07-06 11:47:07.000 187 33811.26 136.21 17074.02 88888.00 2017-07-06 11:47:08.000 187 33811.26 136.21 17073.97 88888.00 2017-07-06 11:47:09.000 187 33811.30 136.24 17073.98 88888.00 2017-07-06 11:47:10.000 187 33811.29 136.25 17073.99 37878.42 2017-07-06 11:47:11.000 187 33811.26 136.23 17073.95 88888.00 2017-07-06 11:47:12.000 187 33811.24 136.22 17073.92 88888.00 2017-07-06 11:47:13.000 187 33811.27 136.20 17073.91 88888.00 2017-07-06 11:47:14.000 187 33811.29 136.21 17073.93 88888.00 2017-07-06 11:47:15.000 187 33811.24 136.20 17073.95 37878.32 2017-07-06 11:47:16.000 187 33811.26 136.19 17073.94 88888.00 2017-07-06 11:47:17.000 187 33811.27 136.19 17073.94 88888.00 2017-07-06 11:47:18.000 187 33811.26 136.20 17073.98 88888.00 2017-07-06 11:47:19.000 187 33811.22 136.19 17073.96 88888.00 2017-07-06 11:47:20.000 187 33811.21 136.16 17073.91 37878.37 2017-07-06 11:47:21.000 187 33811.24 136.17 17073.92 88888.00 2017-07-06 11:47:22.000 187 33811.26 136.16 17073.91 88888.00 2017-07-06 11:47:23.000 187 33811.27 136.15 17073.95 88888.00 2017-07-06 11:47:24.000 187 33811.20 136.13 17073.96 88888.00 2017-07-06 11:47:25.000 187 33811.21 136.14 17073.93 37878.42 2017-07-06 11:47:26.000 187 33811.22 136.15 17073.98 88888.00 2017-07-06 11:47:27.000 187 33811.23 136.16 17073.98 88888.00 2017-07-06 11:47:28.000 187 33811.21 136.19 17073.99 88888.00 2017-07-06 11:47:29.000 187 33811.19 136.21 17073.99 88888.00 2017-07-06 11:47:30.000 187 33811.20 136.20 17073.99 37878.26 2017-07-06 11:47:31.000 187 33811.19 136.23 17074.01 88888.00 2017-07-06 11:47:32.000 187 33811.22 136.20 17073.99 88888.00 2017-07-06 11:47:33.000 187 33811.21 136.16 17073.98 88888.00 2017-07-06 11:47:34.000 187 33811.20 136.15 17073.93 88888.00 2017-07-06 11:47:35.000 187 33811.19 136.13 17073.93 37878.32 2017-07-06 11:47:36.000 187 33811.21 136.10 17073.92 88888.00 2017-07-06 11:47:37.000 187 33811.23 136.14 17073.93 88888.00 2017-07-06 11:47:38.000 187 33811.24 136.09 17073.93 88888.00 2017-07-06 11:47:39.000 187 33811.22 136.08 17073.88 88888.00 2017-07-06 11:47:40.000 187 33811.21 136.05 17073.83 37878.39 2017-07-06 11:47:41.000 187 33811.17 136.04 17073.84 88888.00 2017-07-06 11:47:42.000 187 33811.19 136.08 17073.88 88888.00 2017-07-06 11:47:43.000 187 33811.19 136.10 17073.89 88888.00 2017-07-06 11:47:44.000 187 33811.19 136.06 17073.89 88888.00 2017-07-06 11:47:45.000 187 33811.16 136.05 17073.88 37878.38 2017-07-06 11:47:46.000 187 33811.19 136.08 17073.89 88888.00 2017-07-06 11:47:47.000 187 33811.14 136.08 17073.92 88888.00 2017-07-06 11:47:48.000 187 33811.14 136.10 17073.90 88888.00 2017-07-06 11:47:49.000 187 33811.16 136.10 17073.91 88888.00 2017-07-06 11:47:50.000 187 33811.19 136.09 17073.91 37878.24 2017-07-06 11:47:51.000 187 33811.15 136.05 17073.87 88888.00 2017-07-06 11:47:52.000 187 33811.16 136.07 17073.90 88888.00 2017-07-06 11:47:53.000 187 33811.17 136.07 17073.92 88888.00 2017-07-06 11:47:54.000 187 33811.18 136.04 17073.90 88888.00 2017-07-06 11:47:55.000 187 33811.18 136.07 17073.92 37878.29 2017-07-06 11:47:56.000 187 33811.19 136.06 17073.91 88888.00 2017-07-06 11:47:57.000 187 33811.14 136.03 17073.92 88888.00 2017-07-06 11:47:58.000 187 33811.12 136.03 17073.92 88888.00 2017-07-06 11:47:59.000 187 33811.11 136.05 17073.93 88888.00 2017-07-06 11:48:00.000 187 33811.13 136.04 17073.95 37878.33 2017-07-06 11:48:01.000 187 33811.15 136.06 17073.96 88888.00 2017-07-06 11:48:02.000 187 33811.17 136.04 17073.93 88888.00 2017-07-06 11:48:03.000 187 33811.16 136.05 17073.91 88888.00 2017-07-06 11:48:04.000 187 33811.17 136.05 17073.94 88888.00 2017-07-06 11:48:05.000 187 33811.17 136.05 17073.99 37878.31 2017-07-06 11:48:06.000 187 33811.17 136.04 17073.99 88888.00 2017-07-06 11:48:07.000 187 33811.14 136.05 17073.95 88888.00 2017-07-06 11:48:08.000 187 33811.15 136.02 17073.92 88888.00 2017-07-06 11:48:09.000 187 33811.15 135.99 17073.95 88888.00 2017-07-06 11:48:10.000 187 33811.16 136.01 17073.94 37878.31 2017-07-06 11:48:11.000 187 33811.14 135.99 17073.94 88888.00 2017-07-06 11:48:12.000 187 33811.11 136.00 17073.95 88888.00 2017-07-06 11:48:13.000 187 33811.14 136.01 17073.92 88888.00 2017-07-06 11:48:14.000 187 33811.17 136.03 17073.94 88888.00 2017-07-06 11:48:15.000 187 33811.14 136.04 17073.95 37878.25 2017-07-06 11:48:16.000 187 33811.15 136.03 17073.99 88888.00 2017-07-06 11:48:17.000 187 33811.12 136.01 17073.97 88888.00 2017-07-06 11:48:18.000 187 33811.13 135.99 17073.93 88888.00 2017-07-06 11:48:19.000 187 33811.14 135.98 17073.95 88888.00 2017-07-06 11:48:20.000 187 33811.11 135.96 17073.98 37878.31 2017-07-06 11:48:21.000 187 33811.13 135.94 17073.96 88888.00 2017-07-06 11:48:22.000 187 33811.10 135.97 17073.97 88888.00 2017-07-06 11:48:23.000 187 33811.13 135.97 17073.97 88888.00 2017-07-06 11:48:24.000 187 33811.14 135.96 17073.99 88888.00 2017-07-06 11:48:25.000 187 33811.13 135.96 17073.97 37878.25 2017-07-06 11:48:26.000 187 33811.12 135.96 17073.95 88888.00 2017-07-06 11:48:27.000 187 33811.10 135.91 17073.99 88888.00 2017-07-06 11:48:28.000 187 33811.13 135.91 17073.98 88888.00 2017-07-06 11:48:29.000 187 33811.11 135.86 17073.92 88888.00 2017-07-06 11:48:30.000 187 33811.11 135.85 17073.91 37878.16 2017-07-06 11:48:31.000 187 33811.14 135.87 17073.89 88888.00 2017-07-06 11:48:32.000 187 33811.12 135.91 17073.87 88888.00 2017-07-06 11:48:33.000 187 33811.10 135.94 17073.87 88888.00 2017-07-06 11:48:34.000 187 33811.07 135.90 17073.87 88888.00 2017-07-06 11:48:35.000 187 33811.09 135.93 17073.85 37878.29 2017-07-06 11:48:36.000 187 33811.10 135.91 17073.87 88888.00 2017-07-06 11:48:37.000 187 33811.09 135.94 17073.87 88888.00 2017-07-06 11:48:38.000 187 33811.08 135.92 17073.86 88888.00 2017-07-06 11:48:39.000 187 33811.13 135.88 17073.86 88888.00 2017-07-06 11:48:40.000 187 33811.12 135.87 17073.87 37878.31 2017-07-06 11:48:41.000 187 33811.15 135.86 17073.88 88888.00 2017-07-06 11:48:42.000 187 33811.17 135.83 17073.83 88888.00 2017-07-06 11:48:43.000 187 33811.11 135.85 17073.79 88888.00 2017-07-06 11:48:44.000 187 33811.14 135.85 17073.82 88888.00 2017-07-06 11:48:45.000 187 33811.11 135.83 17073.83 37878.33 2017-07-06 11:48:46.000 187 33811.13 135.81 17073.83 88888.00 2017-07-06 11:48:47.000 187 33811.14 135.85 17073.83 88888.00 2017-07-06 11:48:48.000 187 33811.18 135.85 17073.79 88888.00 2017-07-06 11:48:49.000 187 33811.19 135.89 17073.85 88888.00 2017-07-06 11:48:50.000 187 33811.15 135.91 17073.86 37878.28 2017-07-06 11:48:51.000 187 33811.16 135.87 17073.85 88888.00 2017-07-06 11:48:52.000 187 33811.19 135.86 17073.84 88888.00 2017-07-06 11:48:53.000 187 33811.17 135.86 17073.85 88888.00 2017-07-06 11:48:54.000 187 33811.13 135.86 17073.87 88888.00 2017-07-06 11:48:55.000 187 33811.12 135.86 17073.89 37878.37 2017-07-06 11:48:56.000 187 33811.17 135.87 17073.89 88888.00 2017-07-06 11:48:57.000 187 33811.16 135.83 17073.90 88888.00 2017-07-06 11:48:58.000 187 33811.18 135.82 17073.86 88888.00 2017-07-06 11:48:59.000 187 33811.19 135.79 17073.91 88888.00 2017-07-06 11:49:00.000 187 33811.21 135.81 17073.93 37878.31 2017-07-06 11:49:01.000 187 33811.17 135.80 17073.90 88888.00 2017-07-06 11:49:02.000 187 33811.17 135.82 17073.92 88888.00 2017-07-06 11:49:03.000 187 33811.21 135.86 17073.93 88888.00 2017-07-06 11:49:04.000 187 33811.25 135.84 17073.96 88888.00 2017-07-06 11:49:05.000 187 33811.27 135.84 17073.93 37878.27 2017-07-06 11:49:06.000 187 33811.28 135.86 17073.92 88888.00 2017-07-06 11:49:07.000 187 33811.28 135.81 17073.96 88888.00 2017-07-06 11:49:08.000 187 33811.31 135.81 17073.96 88888.00 2017-07-06 11:49:09.000 187 33811.32 135.84 17073.96 88888.00 2017-07-06 11:49:10.000 187 33811.30 135.83 17073.92 37878.30 2017-07-06 11:49:11.000 187 33811.27 135.80 17073.92 88888.00 2017-07-06 11:49:12.000 187 33811.30 135.82 17073.92 88888.00 2017-07-06 11:49:13.000 187 33811.30 135.85 17073.94 88888.00 2017-07-06 11:49:14.000 187 33811.25 135.82 17073.97 88888.00 2017-07-06 11:49:15.000 187 33811.24 135.82 17073.92 37878.38 2017-07-06 11:49:16.000 187 33811.27 135.86 17073.89 88888.00 2017-07-06 11:49:17.000 187 33811.27 135.84 17073.91 88888.00 2017-07-06 11:49:18.000 187 33811.30 135.82 17073.93 88888.00 2017-07-06 11:49:19.000 187 33811.29 135.84 17073.93 88888.00 2017-07-06 11:49:20.000 187 33811.29 135.86 17073.94 37878.35 2017-07-06 11:49:21.000 187 33811.26 135.83 17073.90 88888.00 2017-07-06 11:49:22.000 187 33811.28 135.83 17073.87 88888.00 2017-07-06 11:49:23.000 187 33811.30 135.84 17073.88 88888.00 2017-07-06 11:49:24.000 187 33811.30 135.87 17073.91 88888.00 2017-07-06 11:49:25.000 187 33811.29 135.84 17073.96 37878.43 2017-07-06 11:49:26.000 187 33811.31 135.79 17073.94 88888.00 2017-07-06 11:49:27.000 187 33811.32 135.79 17073.90 88888.00 2017-07-06 11:49:28.000 187 33811.31 135.81 17073.90 88888.00 2017-07-06 11:49:29.000 187 33811.31 135.82 17073.91 88888.00 2017-07-06 11:49:30.000 187 33811.32 135.87 17073.91 37878.47 2017-07-06 11:49:31.000 187 33811.28 135.85 17073.86 88888.00 2017-07-06 11:49:32.000 187 33811.27 135.78 17073.86 88888.00 2017-07-06 11:49:33.000 187 33811.28 135.75 17073.93 88888.00 2017-07-06 11:49:34.000 187 33811.33 135.76 17073.94 88888.00 2017-07-06 11:49:35.000 187 33811.32 135.78 17073.91 37878.49 2017-07-06 11:49:36.000 187 33811.35 135.86 17073.94 88888.00 2017-07-06 11:49:37.000 187 33811.38 135.88 17073.93 88888.00 2017-07-06 11:49:38.000 187 33811.39 135.87 17073.94 88888.00 2017-07-06 11:49:39.000 187 33811.42 135.87 17073.93 88888.00 2017-07-06 11:49:40.000 187 33811.42 135.87 17073.91 37878.65 2017-07-06 11:49:41.000 187 33811.41 135.83 17073.90 88888.00 2017-07-06 11:49:42.000 187 33811.42 135.82 17073.94 88888.00 2017-07-06 11:49:43.000 187 33811.40 135.80 17073.94 88888.00 2017-07-06 11:49:44.000 187 33811.38 135.78 17073.95 88888.00 2017-07-06 11:49:45.000 187 33811.42 135.78 17073.95 37878.47 2017-07-06 11:49:46.000 187 33811.47 135.77 17073.86 88888.00 2017-07-06 11:49:47.000 187 33811.43 135.75 17073.84 88888.00 2017-07-06 11:49:48.000 187 33811.41 135.73 17073.88 88888.00 2017-07-06 11:49:49.000 187 33811.43 135.71 17073.88 88888.00 2017-07-06 11:49:50.000 187 33811.44 135.74 17073.87 37878.48 2017-07-06 11:49:51.000 187 33811.44 135.71 17073.85 88888.00 2017-07-06 11:49:52.000 187 33811.42 135.70 17073.85 88888.00 2017-07-06 11:49:53.000 187 33811.44 135.68 17073.90 88888.00 2017-07-06 11:49:54.000 187 33811.50 135.67 17073.94 88888.00 2017-07-06 11:49:55.000 187 33811.51 135.66 17073.89 37878.49 2017-07-06 11:49:56.000 187 33811.46 135.67 17073.90 88888.00 2017-07-06 11:49:57.000 187 33811.44 135.63 17073.88 88888.00 2017-07-06 11:49:58.000 187 33811.45 135.66 17073.88 88888.00 2017-07-06 11:49:59.000 187 33811.46 135.68 17073.87 88888.00 2017-07-06 11:50:00.000 187 33811.45 135.65 17073.84 37878.60 2017-07-06 11:50:01.000 187 33811.44 135.68 17073.86 88888.00 2017-07-06 11:50:02.000 187 33811.48 135.72 17073.84 88888.00 2017-07-06 11:50:03.000 187 33811.52 135.72 17073.84 88888.00 2017-07-06 11:50:04.000 187 33811.52 135.76 17073.83 88888.00 2017-07-06 11:50:05.000 187 33811.50 135.75 17073.86 37878.62 2017-07-06 11:50:06.000 187 33811.51 135.77 17073.86 88888.00 2017-07-06 11:50:07.000 187 33811.54 135.74 17073.87 88888.00 2017-07-06 11:50:08.000 187 33811.55 135.73 17073.82 88888.00 2017-07-06 11:50:09.000 187 33811.50 135.75 17073.81 88888.00 2017-07-06 11:50:10.000 187 33811.46 135.70 17073.81 37878.58 2017-07-06 11:50:11.000 187 33811.46 135.71 17073.84 88888.00 2017-07-06 11:50:12.000 187 33811.49 135.75 17073.85 88888.00 2017-07-06 11:50:13.000 187 33811.49 135.70 17073.83 88888.00 2017-07-06 11:50:14.000 187 33811.50 135.75 17073.84 88888.00 2017-07-06 11:50:15.000 187 33811.52 135.74 17073.85 37878.52 2017-07-06 11:50:16.000 187 33811.54 135.71 17073.83 88888.00 2017-07-06 11:50:17.000 187 33811.53 135.75 17073.84 88888.00 2017-07-06 11:50:18.000 187 33811.51 135.74 17073.86 88888.00 2017-07-06 11:50:19.000 187 33811.52 135.69 17073.84 88888.00 2017-07-06 11:50:20.000 187 33811.54 135.68 17073.82 37878.66 2017-07-06 11:50:21.000 187 33811.52 135.67 17073.85 88888.00 2017-07-06 11:50:22.000 187 33811.52 135.71 17073.88 88888.00 2017-07-06 11:50:23.000 187 33811.52 135.72 17073.83 88888.00 2017-07-06 11:50:24.000 187 33811.55 135.75 17073.83 88888.00 2017-07-06 11:50:25.000 187 33811.57 135.77 17073.85 37878.59 2017-07-06 11:50:26.000 187 33811.57 135.77 17073.83 88888.00 2017-07-06 11:50:27.000 187 33811.57 135.80 17073.88 88888.00 2017-07-06 11:50:28.000 187 33811.55 135.78 17073.90 88888.00 2017-07-06 11:50:29.000 187 33811.58 135.78 17073.88 88888.00 2017-07-06 11:50:30.000 187 33811.58 135.76 17073.85 37878.63 2017-07-06 11:50:31.000 187 33811.59 135.76 17073.87 88888.00 2017-07-06 11:50:32.000 187 33811.61 135.78 17073.86 88888.00 2017-07-06 11:50:33.000 187 33811.60 135.80 17073.84 88888.00 2017-07-06 11:50:34.000 187 33811.61 135.79 17073.86 88888.00 2017-07-06 11:50:35.000 187 33811.60 135.75 17073.85 37878.63 2017-07-06 11:50:36.000 187 33811.59 135.73 17073.91 88888.00 2017-07-06 11:50:37.000 187 33811.59 135.71 17073.92 88888.00 2017-07-06 11:50:38.000 187 33811.62 135.73 17073.89 88888.00 2017-07-06 11:50:39.000 187 33811.63 135.75 17073.87 88888.00 2017-07-06 11:50:40.000 187 33811.61 135.75 17073.88 37878.73 2017-07-06 11:50:41.000 187 33811.60 135.75 17073.87 88888.00 2017-07-06 11:50:42.000 187 33811.65 135.74 17073.85 88888.00 2017-07-06 11:50:43.000 187 33811.66 135.70 17073.81 88888.00 2017-07-06 11:50:44.000 187 33811.69 135.73 17073.78 88888.00 2017-07-06 11:50:45.000 187 33811.71 135.71 17073.81 37878.75 2017-07-06 11:50:46.000 187 33811.68 135.74 17073.81 88888.00 2017-07-06 11:50:47.000 187 33811.70 135.74 17073.85 88888.00 2017-07-06 11:50:48.000 187 33811.68 135.70 17073.84 88888.00 2017-07-06 11:50:49.000 187 33811.63 135.67 17073.84 88888.00 2017-07-06 11:50:50.000 187 33811.64 135.70 17073.82 37878.77 2017-07-06 11:50:51.000 187 33811.64 135.70 17073.87 88888.00 2017-07-06 11:50:52.000 187 33811.66 135.68 17073.85 88888.00 2017-07-06 11:50:53.000 187 33811.67 135.67 17073.86 88888.00 2017-07-06 11:50:54.000 187 33811.66 135.69 17073.83 88888.00 2017-07-06 11:50:55.000 187 33811.67 135.71 17073.83 37878.71 2017-07-06 11:50:56.000 187 33811.69 135.69 17073.86 88888.00 2017-07-06 11:50:57.000 187 33811.67 135.70 17073.80 88888.00 2017-07-06 11:50:58.000 187 33811.67 135.70 17073.77 88888.00 2017-07-06 11:50:59.000 187 33811.67 135.67 17073.79 88888.00 2017-07-06 11:51:00.000 187 33811.66 135.70 17073.85 37878.84 2017-07-06 11:51:01.000 187 33811.67 135.69 17073.84 88888.00 2017-07-06 11:51:02.000 187 33811.71 135.70 17073.82 88888.00 2017-07-06 11:51:03.000 187 33811.70 135.68 17073.81 88888.00 2017-07-06 11:51:04.000 187 33811.71 135.63 17073.81 88888.00 2017-07-06 11:51:05.000 187 33811.71 135.61 17073.79 37878.63 2017-07-06 11:51:06.000 187 33811.72 135.61 17073.80 88888.00 2017-07-06 11:51:07.000 187 33811.70 135.63 17073.78 88888.00 2017-07-06 11:51:08.000 187 33811.69 135.63 17073.77 88888.00 2017-07-06 11:51:09.000 187 33811.67 135.64 17073.76 88888.00 2017-07-06 11:51:10.000 187 33811.70 135.61 17073.78 37878.66 2017-07-06 11:51:11.000 187 33811.70 135.61 17073.80 88888.00 2017-07-06 11:51:12.000 187 33811.67 135.64 17073.82 88888.00 2017-07-06 11:51:13.000 187 33811.65 135.64 17073.80 88888.00 2017-07-06 11:51:14.000 187 33811.66 135.64 17073.80 88888.00 2017-07-06 11:51:15.000 187 33811.70 135.64 17073.84 37878.79 2017-07-06 11:51:16.000 187 33811.70 135.61 17073.85 88888.00 2017-07-06 11:51:17.000 187 33811.70 135.63 17073.87 88888.00 2017-07-06 11:51:18.000 187 33811.73 135.65 17073.83 88888.00 2017-07-06 11:51:19.000 187 33811.73 135.62 17073.82 88888.00 2017-07-06 11:51:20.000 187 33811.72 135.57 17073.86 37878.79 2017-07-06 11:51:21.000 187 33811.69 135.58 17073.84 88888.00 2017-07-06 11:51:22.000 187 33811.70 135.66 17073.81 88888.00 2017-07-06 11:51:23.000 187 33811.73 135.64 17073.79 88888.00 2017-07-06 11:51:24.000 187 33811.74 135.63 17073.80 88888.00 2017-07-06 11:51:25.000 187 33811.70 135.62 17073.80 37878.76 2017-07-06 11:51:26.000 187 33811.70 135.55 17073.78 88888.00 2017-07-06 11:51:27.000 187 33811.73 135.57 17073.79 88888.00 2017-07-06 11:51:28.000 187 33811.76 135.58 17073.81 88888.00 2017-07-06 11:51:29.000 187 33811.76 135.58 17073.79 88888.00 2017-07-06 11:51:30.000 187 33811.80 135.61 17073.79 37878.80 2017-07-06 11:51:31.000 187 33811.77 135.59 17073.84 88888.00 2017-07-06 11:51:32.000 187 33811.72 135.58 17073.77 88888.00 2017-07-06 11:51:33.000 187 33811.72 135.60 17073.79 88888.00 2017-07-06 11:51:34.000 187 33811.75 135.63 17073.87 88888.00 2017-07-06 11:51:35.000 187 33811.75 135.63 17073.83 37878.76 2017-07-06 11:51:36.000 187 33811.73 135.60 17073.82 88888.00 2017-07-06 11:51:37.000 187 33811.77 135.61 17073.83 88888.00 2017-07-06 11:51:38.000 187 33811.77 135.60 17073.78 88888.00 2017-07-06 11:51:39.000 187 33811.75 135.59 17073.75 88888.00 2017-07-06 11:51:40.000 187 33811.76 135.59 17073.75 37878.81 2017-07-06 11:51:41.000 187 33811.77 135.57 17073.75 88888.00 2017-07-06 11:51:42.000 187 33811.83 135.60 17073.78 88888.00 2017-07-06 11:51:43.000 187 33811.84 135.59 17073.77 88888.00 2017-07-06 11:51:44.000 187 33811.83 135.56 17073.79 88888.00 2017-07-06 11:51:45.000 187 33811.87 135.56 17073.82 37878.79 2017-07-06 11:51:46.000 187 33811.84 135.56 17073.79 88888.00 2017-07-06 11:51:47.000 187 33811.79 135.57 17073.80 88888.00 2017-07-06 11:51:48.000 187 33811.79 135.61 17073.77 88888.00 2017-07-06 11:51:49.000 187 33811.79 135.59 17073.77 88888.00 2017-07-06 11:51:50.000 187 33811.78 135.57 17073.79 37878.85 2017-07-06 11:51:51.000 187 33811.80 135.61 17073.81 88888.00 2017-07-06 11:51:52.000 187 33811.78 135.59 17073.80 88888.00 2017-07-06 11:51:53.000 187 33811.80 135.58 17073.80 88888.00 2017-07-06 11:51:54.000 187 33811.85 135.60 17073.80 88888.00 2017-07-06 11:51:55.000 187 33811.85 135.60 17073.76 37878.80 2017-07-06 11:51:56.000 187 33811.85 135.57 17073.73 88888.00 2017-07-06 11:51:57.000 187 33811.84 135.58 17073.76 88888.00 2017-07-06 11:51:58.000 187 33811.81 135.60 17073.75 88888.00 2017-07-06 11:51:59.000 187 33811.81 135.60 17073.73 88888.00 2017-07-06 11:52:00.000 187 33811.81 135.58 17073.75 37878.85 2017-07-06 11:52:01.000 187 33811.81 135.59 17073.78 88888.00 2017-07-06 11:52:02.000 187 33811.83 135.59 17073.75 88888.00 2017-07-06 11:52:03.000 187 33811.84 135.59 17073.72 88888.00 2017-07-06 11:52:04.000 187 33811.86 135.58 17073.74 88888.00 2017-07-06 11:52:05.000 187 33811.84 135.57 17073.78 37878.89 2017-07-06 11:52:06.000 187 33811.85 135.58 17073.77 88888.00 2017-07-06 11:52:07.000 187 33811.83 135.58 17073.76 88888.00 2017-07-06 11:52:08.000 187 33811.82 135.57 17073.81 88888.00 2017-07-06 11:52:09.000 187 33811.83 135.59 17073.83 88888.00 2017-07-06 11:52:10.000 187 33811.84 135.59 17073.81 37878.86 2017-07-06 11:52:11.000 187 33811.84 135.59 17073.79 88888.00 2017-07-06 11:52:12.000 187 33811.81 135.55 17073.77 88888.00 2017-07-06 11:52:13.000 187 33811.86 135.58 17073.77 88888.00 2017-07-06 11:52:14.000 187 33811.90 135.58 17073.82 88888.00 2017-07-06 11:52:15.000 187 33811.90 135.60 17073.85 37878.77 2017-07-06 11:52:16.000 187 33811.92 135.61 17073.81 88888.00 2017-07-06 11:52:17.000 187 33811.85 135.62 17073.76 88888.00 2017-07-06 11:52:18.000 187 33811.89 135.62 17073.78 88888.00 2017-07-06 11:52:19.000 187 33811.93 135.61 17073.79 88888.00 2017-07-06 11:52:20.000 187 33811.94 135.58 17073.83 37878.88 2017-07-06 11:52:21.000 187 33811.98 135.57 17073.83 88888.00 2017-07-06 11:52:22.000 187 33812.00 135.53 17073.78 88888.00 2017-07-06 11:52:23.000 187 33811.98 135.50 17073.75 88888.00 2017-07-06 11:52:24.000 187 33811.96 135.53 17073.72 88888.00 2017-07-06 11:52:25.000 187 33811.98 135.54 17073.75 37878.94 2017-07-06 11:52:26.000 187 33811.97 135.52 17073.73 88888.00 2017-07-06 11:52:27.000 187 33811.97 135.50 17073.73 88888.00 2017-07-06 11:52:28.000 187 33812.02 135.49 17073.75 88888.00 2017-07-06 11:52:29.000 187 33812.03 135.51 17073.77 88888.00 2017-07-06 11:52:30.000 187 33812.01 135.54 17073.77 37878.86 2017-07-06 11:52:31.000 187 33811.99 135.54 17073.72 88888.00 2017-07-06 11:52:32.000 187 33812.02 135.53 17073.74 88888.00 2017-07-06 11:52:33.000 187 33812.05 135.53 17073.71 88888.00 2017-07-06 11:52:34.000 187 33812.09 135.49 17073.73 88888.00 2017-07-06 11:52:35.000 187 33812.06 135.48 17073.73 37879.06 2017-07-06 11:52:36.000 187 33812.02 135.46 17073.69 88888.00 2017-07-06 11:52:37.000 187 33812.06 135.53 17073.69 88888.00 2017-07-06 11:52:38.000 187 33812.07 135.52 17073.70 88888.00 2017-07-06 11:52:39.000 187 33812.06 135.50 17073.76 88888.00 2017-07-06 11:52:40.000 187 33812.05 135.43 17073.75 37878.96 2017-07-06 11:52:41.000 187 33812.10 135.45 17073.73 88888.00 2017-07-06 11:52:42.000 187 33812.12 135.44 17073.72 88888.00 2017-07-06 11:52:43.000 187 33812.08 135.40 17073.74 88888.00 2017-07-06 11:52:44.000 187 33812.10 135.40 17073.72 88888.00 2017-07-06 11:52:45.000 187 33812.10 135.42 17073.69 37879.00 2017-07-06 11:52:46.000 187 33812.14 135.42 17073.71 88888.00 2017-07-06 11:52:47.000 187 33812.12 135.46 17073.71 88888.00 2017-07-06 11:52:48.000 187 33812.11 135.45 17073.73 88888.00 2017-07-06 11:52:49.000 187 33812.12 135.44 17073.79 88888.00 2017-07-06 11:52:50.000 187 33812.16 135.43 17073.81 37879.04 2017-07-06 11:52:51.000 187 33812.16 135.42 17073.73 88888.00 2017-07-06 11:52:52.000 187 33812.12 135.40 17073.74 88888.00 2017-07-06 11:52:53.000 187 33812.11 135.43 17073.72 88888.00 2017-07-06 11:52:54.000 187 33812.14 135.43 17073.69 88888.00 2017-07-06 11:52:55.000 187 33812.15 135.42 17073.71 37879.06 2017-07-06 11:52:56.000 187 33812.13 135.45 17073.71 88888.00 2017-07-06 11:52:57.000 187 33812.17 135.41 17073.76 88888.00 2017-07-06 11:52:58.000 187 33812.16 135.43 17073.72 88888.00 2017-07-06 11:52:59.000 187 33812.19 135.45 17073.70 88888.00 2017-07-06 11:53:00.000 187 33812.20 135.43 17073.66 37879.02 2017-07-06 11:53:01.000 187 33812.16 135.47 17073.72 88888.00 2017-07-06 11:53:02.000 187 33812.15 135.45 17073.75 88888.00 2017-07-06 11:53:03.000 187 33812.16 135.41 17073.78 88888.00 2017-07-06 11:53:04.000 187 33812.17 135.43 17073.76 88888.00 2017-07-06 11:53:05.000 187 33812.13 135.42 17073.75 37879.06 2017-07-06 11:53:06.000 187 33812.12 135.41 17073.74 88888.00 2017-07-06 11:53:07.000 187 33812.13 135.40 17073.77 88888.00 2017-07-06 11:53:08.000 187 33812.14 135.40 17073.77 88888.00 2017-07-06 11:53:09.000 187 33812.16 135.38 17073.76 88888.00 2017-07-06 11:53:10.000 187 33812.15 135.34 17073.77 37879.10 2017-07-06 11:53:11.000 187 33812.16 135.38 17073.74 88888.00 2017-07-06 11:53:12.000 187 33812.16 135.39 17073.68 88888.00 2017-07-06 11:53:13.000 187 33812.14 135.34 17073.68 88888.00 2017-07-06 11:53:14.000 187 33812.17 135.36 17073.67 88888.00 2017-07-06 11:53:15.000 187 33812.14 135.34 17073.69 37879.23 2017-07-06 11:53:16.000 187 33812.15 135.38 17073.72 88888.00 2017-07-06 11:53:17.000 187 33812.16 135.37 17073.69 88888.00 2017-07-06 11:53:18.000 187 33812.18 135.31 17073.68 88888.00 2017-07-06 11:53:19.000 187 33812.21 135.27 17073.70 88888.00 2017-07-06 11:53:20.000 187 33812.21 135.24 17073.66 37879.11 2017-07-06 11:53:21.000 187 33812.18 135.24 17073.61 88888.00 2017-07-06 11:53:22.000 187 33812.15 135.23 17073.60 88888.00 2017-07-06 11:53:23.000 187 33812.15 135.24 17073.62 88888.00 2017-07-06 11:53:24.000 187 33812.23 135.25 17073.62 88888.00 2017-07-06 11:53:25.000 187 33812.26 135.26 17073.62 37879.03 2017-07-06 11:53:26.000 187 33812.25 135.25 17073.66 88888.00 2017-07-06 11:53:27.000 187 33812.28 135.27 17073.62 88888.00 2017-07-06 11:53:28.000 187 33812.29 135.25 17073.63 88888.00 2017-07-06 11:53:29.000 187 33812.28 135.23 17073.61 88888.00 2017-07-06 11:53:30.000 187 33812.28 135.26 17073.65 37879.29 2017-07-06 11:53:31.000 187 33812.31 135.19 17073.64 88888.00 2017-07-06 11:53:32.000 187 33812.30 135.21 17073.62 88888.00 2017-07-06 11:53:33.000 187 33812.31 135.20 17073.61 88888.00 2017-07-06 11:53:34.000 187 33812.29 135.24 17073.65 88888.00 2017-07-06 11:53:35.000 187 33812.30 135.18 17073.68 37879.14 2017-07-06 11:53:36.000 187 33812.30 135.14 17073.69 88888.00 2017-07-06 11:53:37.000 187 33812.29 135.18 17073.63 88888.00 2017-07-06 11:53:38.000 187 33812.31 135.18 17073.63 88888.00 2017-07-06 11:53:39.000 187 33812.32 135.15 17073.63 88888.00 2017-07-06 11:53:40.000 187 33812.33 135.15 17073.60 37879.30 2017-07-06 11:53:41.000 187 33812.30 135.16 17073.57 88888.00 2017-07-06 11:53:42.000 187 33812.33 135.17 17073.63 88888.00 2017-07-06 11:53:43.000 187 33812.37 135.17 17073.64 88888.00 2017-07-06 11:53:44.000 187 33812.37 135.13 17073.64 88888.00 2017-07-06 11:53:45.000 187 33812.37 135.11 17073.64 37879.16 2017-07-06 11:53:46.000 187 33812.36 135.13 17073.63 88888.00 2017-07-06 11:53:47.000 187 33812.36 135.15 17073.63 88888.00 2017-07-06 11:53:48.000 187 33812.37 135.15 17073.60 88888.00 2017-07-06 11:53:49.000 187 33812.40 135.14 17073.58 88888.00 2017-07-06 11:53:50.000 187 33812.43 135.16 17073.59 37879.25 2017-07-06 11:53:51.000 187 33812.40 135.15 17073.57 88888.00 2017-07-06 11:53:52.000 187 33812.37 135.14 17073.56 88888.00 2017-07-06 11:53:53.000 187 33812.39 135.15 17073.59 88888.00 2017-07-06 11:53:54.000 187 33812.44 135.13 17073.57 88888.00 2017-07-06 11:53:55.000 187 33812.40 135.11 17073.57 37879.40 2017-07-06 11:53:56.000 187 33812.41 135.14 17073.51 88888.00 2017-07-06 11:53:57.000 187 33812.38 135.11 17073.54 88888.00 2017-07-06 11:53:58.000 187 33812.35 135.12 17073.53 88888.00 2017-07-06 11:53:59.000 187 33812.35 135.11 17073.53 88888.00 2017-07-06 11:54:00.000 187 33812.37 135.11 17073.56 37879.21 2017-07-06 11:54:01.000 187 33812.35 135.10 17073.54 88888.00 2017-07-06 11:54:02.000 187 33812.35 135.11 17073.57 88888.00 2017-07-06 11:54:03.000 187 33812.40 135.09 17073.56 88888.00 2017-07-06 11:54:04.000 187 33812.45 135.06 17073.56 88888.00 2017-07-06 11:54:05.000 187 33812.46 135.03 17073.58 37879.26 2017-07-06 11:54:06.000 187 33812.44 135.08 17073.57 88888.00 2017-07-06 11:54:07.000 187 33812.43 135.09 17073.58 88888.00 2017-07-06 11:54:08.000 187 33812.46 135.10 17073.59 88888.00 2017-07-06 11:54:09.000 187 33812.49 135.10 17073.59 88888.00 2017-07-06 11:54:10.000 187 33812.49 135.14 17073.57 37879.22 2017-07-06 11:54:11.000 187 33812.47 135.13 17073.55 88888.00 2017-07-06 11:54:12.000 187 33812.48 135.11 17073.57 88888.00 2017-07-06 11:54:13.000 187 33812.49 135.12 17073.56 88888.00 2017-07-06 11:54:14.000 187 33812.49 135.09 17073.57 88888.00 2017-07-06 11:54:15.000 187 33812.52 135.09 17073.55 37879.29 2017-07-06 11:54:16.000 187 33812.49 135.05 17073.57 88888.00 2017-07-06 11:54:17.000 187 33812.48 135.06 17073.59 88888.00 2017-07-06 11:54:18.000 187 33812.44 135.04 17073.55 88888.00 2017-07-06 11:54:19.000 187 33812.49 135.01 17073.54 88888.00 2017-07-06 11:54:20.000 187 33812.47 135.02 17073.53 37879.26 2017-07-06 11:54:21.000 187 33812.47 134.98 17073.54 88888.00 2017-07-06 11:54:22.000 187 33812.49 135.01 17073.54 88888.00 2017-07-06 11:54:23.000 187 33812.49 135.03 17073.53 88888.00 2017-07-06 11:54:24.000 187 33812.44 134.97 17073.52 88888.00 2017-07-06 11:54:25.000 187 33812.41 134.93 17073.52 37879.19 2017-07-06 11:54:26.000 187 33812.42 134.92 17073.54 88888.00 2017-07-06 11:54:27.000 187 33812.40 134.91 17073.49 88888.00 2017-07-06 11:54:28.000 187 33812.40 134.88 17073.48 88888.00 2017-07-06 11:54:29.000 187 33812.42 134.88 17073.52 88888.00 2017-07-06 11:54:30.000 187 33812.45 134.91 17073.54 37879.27 2017-07-06 11:54:31.000 187 33812.46 134.91 17073.55 88888.00 2017-07-06 11:54:32.000 187 33812.49 134.88 17073.56 88888.00 2017-07-06 11:54:33.000 187 33812.46 134.84 17073.55 88888.00 2017-07-06 11:54:34.000 187 33812.46 134.83 17073.57 88888.00 2017-07-06 11:54:35.000 187 33812.49 134.83 17073.57 37879.37 2017-07-06 11:54:36.000 187 33812.51 134.83 17073.58 88888.00 2017-07-06 11:54:37.000 187 33812.53 134.84 17073.56 88888.00 2017-07-06 11:54:38.000 187 33812.53 134.86 17073.53 88888.00 2017-07-06 11:54:39.000 187 33812.48 134.86 17073.52 88888.00 2017-07-06 11:54:40.000 187 33812.49 134.84 17073.53 37879.39 2017-07-06 11:54:41.000 187 33812.51 134.81 17073.54 88888.00 2017-07-06 11:54:42.000 187 33812.49 134.81 17073.56 88888.00 2017-07-06 11:54:43.000 187 33812.51 134.78 17073.54 88888.00 2017-07-06 11:54:44.000 187 33812.53 134.80 17073.52 88888.00 2017-07-06 11:54:45.000 187 33812.56 134.79 17073.54 37879.43 2017-07-06 11:54:46.000 187 33812.55 134.77 17073.53 88888.00 2017-07-06 11:54:47.000 187 33812.49 134.77 17073.52 88888.00 2017-07-06 11:54:48.000 187 33812.52 134.76 17073.55 88888.00 2017-07-06 11:54:49.000 187 33812.56 134.76 17073.52 88888.00 2017-07-06 11:54:50.000 187 33812.56 134.76 17073.50 37879.30 2017-07-06 11:54:51.000 187 33812.53 134.76 17073.55 88888.00 2017-07-06 11:54:52.000 187 33812.54 134.74 17073.57 88888.00 2017-07-06 11:54:53.000 187 33812.50 134.71 17073.55 88888.00 2017-07-06 11:54:54.000 187 33812.52 134.68 17073.52 88888.00 2017-07-06 11:54:55.000 187 33812.51 134.71 17073.56 37879.42 2017-07-06 11:54:56.000 187 33812.48 134.70 17073.57 88888.00 2017-07-06 11:54:57.000 187 33812.51 134.67 17073.56 88888.00 2017-07-06 11:54:58.000 187 33812.52 134.64 17073.55 88888.00 2017-07-06 11:54:59.000 187 33812.51 134.64 17073.53 88888.00 2017-07-06 11:55:00.000 187 33812.50 134.63 17073.57 37879.27 2017-07-06 11:55:01.000 187 33812.50 134.64 17073.58 88888.00 2017-07-06 11:55:02.000 187 33812.50 134.65 17073.58 88888.00 2017-07-06 11:55:03.000 187 33812.51 134.65 17073.59 88888.00 2017-07-06 11:55:04.000 187 33812.52 134.66 17073.57 88888.00 2017-07-06 11:55:05.000 187 33812.51 134.67 17073.54 37879.39 2017-07-06 11:55:06.000 187 33812.52 134.72 17073.54 88888.00 2017-07-06 11:55:07.000 187 33812.52 134.71 17073.57 88888.00 2017-07-06 11:55:08.000 187 33812.55 134.69 17073.55 88888.00 2017-07-06 11:55:09.000 187 33812.53 134.65 17073.54 88888.00 2017-07-06 11:55:10.000 187 33812.52 134.62 17073.55 37879.45 2017-07-06 11:55:11.000 187 33812.54 134.68 17073.60 88888.00 2017-07-06 11:55:12.000 187 33812.51 134.67 17073.55 88888.00 2017-07-06 11:55:13.000 187 33812.50 134.65 17073.55 88888.00 2017-07-06 11:55:14.000 187 33812.55 134.66 17073.57 88888.00 2017-07-06 11:55:15.000 187 33812.55 134.62 17073.56 37879.34 2017-07-06 11:55:16.000 187 33812.56 134.62 17073.56 88888.00 2017-07-06 11:55:17.000 187 33812.55 134.58 17073.55 88888.00 2017-07-06 11:55:18.000 187 33812.58 134.57 17073.55 88888.00 2017-07-06 11:55:19.000 187 33812.62 134.60 17073.53 88888.00 2017-07-06 11:55:20.000 187 33812.63 134.61 17073.55 37879.48 2017-07-06 11:55:21.000 187 33812.60 134.60 17073.57 88888.00 2017-07-06 11:55:22.000 187 33812.57 134.59 17073.56 88888.00 2017-07-06 11:55:23.000 187 33812.55 134.56 17073.55 88888.00 2017-07-06 11:55:24.000 187 33812.56 134.51 17073.55 88888.00 2017-07-06 11:55:25.000 187 33812.54 134.50 17073.54 37879.54 2017-07-06 11:55:26.000 187 33812.57 134.51 17073.54 88888.00 2017-07-06 11:55:27.000 187 33812.59 134.50 17073.53 88888.00 2017-07-06 11:55:28.000 187 33812.56 134.48 17073.52 88888.00 2017-07-06 11:55:29.000 187 33812.55 134.46 17073.53 88888.00 2017-07-06 11:55:30.000 187 33812.56 134.49 17073.55 37879.36 2017-07-06 11:55:31.000 187 33812.57 134.51 17073.52 88888.00 2017-07-06 11:55:32.000 187 33812.58 134.49 17073.49 88888.00 2017-07-06 11:55:33.000 187 33812.59 134.42 17073.58 88888.00 2017-07-06 11:55:34.000 187 33812.59 134.44 17073.62 88888.00 2017-07-06 11:55:35.000 187 33812.58 134.45 17073.61 37879.51 2017-07-06 11:55:36.000 187 33812.56 134.44 17073.58 88888.00 2017-07-06 11:55:37.000 187 33812.53 134.46 17073.55 88888.00 2017-07-06 11:55:38.000 187 33812.54 134.47 17073.54 88888.00 2017-07-06 11:55:39.000 187 33812.59 134.46 17073.56 88888.00 2017-07-06 11:55:40.000 187 33812.56 134.42 17073.59 37879.32 2017-07-06 11:55:41.000 187 33812.52 134.41 17073.55 88888.00 2017-07-06 11:55:42.000 187 33812.52 134.42 17073.52 88888.00 2017-07-06 11:55:43.000 187 33812.55 134.42 17073.53 88888.00 2017-07-06 11:55:44.000 187 33812.56 134.42 17073.54 88888.00 2017-07-06 11:55:45.000 187 33812.56 134.43 17073.54 37879.36 2017-07-06 11:55:46.000 187 33812.57 134.44 17073.56 88888.00 2017-07-06 11:55:47.000 187 33812.58 134.43 17073.55 88888.00 2017-07-06 11:55:48.000 187 33812.58 134.40 17073.57 88888.00 2017-07-06 11:55:49.000 187 33812.54 134.38 17073.59 88888.00 2017-07-06 11:55:50.000 187 33812.54 134.35 17073.60 37879.52 2017-07-06 11:55:51.000 187 33812.56 134.34 17073.60 88888.00 2017-07-06 11:55:52.000 187 33812.57 134.32 17073.61 88888.00 2017-07-06 11:55:53.000 187 33812.58 134.30 17073.59 88888.00 2017-07-06 11:55:54.000 187 33812.59 134.29 17073.62 88888.00 2017-07-06 11:55:55.000 187 33812.56 134.30 17073.62 37879.36 2017-07-06 11:55:56.000 187 33812.58 134.31 17073.61 88888.00 2017-07-06 11:55:57.000 187 33812.56 134.31 17073.62 88888.00 2017-07-06 11:55:58.000 187 33812.58 134.28 17073.59 88888.00 2017-07-06 11:55:59.000 187 33812.59 134.29 17073.59 88888.00 2017-07-06 11:56:00.000 187 33812.58 134.31 17073.56 37879.31 2017-07-06 11:56:01.000 187 33812.59 134.29 17073.59 88888.00 2017-07-06 11:56:02.000 187 33812.58 134.28 17073.54 88888.00 2017-07-06 11:56:03.000 187 33812.55 134.24 17073.55 88888.00 2017-07-06 11:56:04.000 187 33812.56 134.22 17073.56 88888.00 2017-07-06 11:56:05.000 187 33812.58 134.20 17073.63 37879.46 2017-07-06 11:56:06.000 187 33812.55 134.20 17073.59 88888.00 2017-07-06 11:56:07.000 187 33812.56 134.20 17073.57 88888.00 2017-07-06 11:56:08.000 187 33812.59 134.18 17073.58 88888.00 2017-07-06 11:56:09.000 187 33812.61 134.22 17073.57 88888.00 2017-07-06 11:56:10.000 187 33812.62 134.19 17073.58 37879.39 2017-07-06 11:56:11.000 187 33812.57 134.21 17073.62 88888.00 2017-07-06 11:56:12.000 187 33812.55 134.21 17073.62 88888.00 2017-07-06 11:56:13.000 187 33812.52 134.15 17073.62 88888.00 2017-07-06 11:56:14.000 187 33812.52 134.17 17073.62 88888.00 2017-07-06 11:56:15.000 187 33812.54 134.16 17073.60 37879.39 2017-07-06 11:56:16.000 187 33812.54 134.14 17073.58 88888.00 2017-07-06 11:56:17.000 187 33812.52 134.14 17073.58 88888.00 2017-07-06 11:56:18.000 187 33812.53 134.14 17073.62 88888.00 2017-07-06 11:56:19.000 187 33812.52 134.15 17073.59 88888.00 2017-07-06 11:56:20.000 187 33812.53 134.17 17073.60 37879.44 2017-07-06 11:56:21.000 187 33812.56 134.16 17073.65 88888.00 2017-07-06 11:56:22.000 187 33812.60 134.15 17073.68 88888.00 2017-07-06 11:56:23.000 187 33812.58 134.15 17073.64 88888.00 2017-07-06 11:56:24.000 187 33812.57 134.12 17073.64 88888.00 2017-07-06 11:56:25.000 187 33812.54 134.09 17073.64 37879.33 2017-07-06 11:56:26.000 187 33812.56 134.07 17073.64 88888.00 2017-07-06 11:56:27.000 187 33812.60 134.07 17073.64 88888.00 2017-07-06 11:56:28.000 187 33812.57 134.08 17073.63 88888.00 2017-07-06 11:56:29.000 187 33812.55 134.10 17073.62 88888.00 2017-07-06 11:56:30.000 187 33812.52 134.10 17073.58 37879.31 2017-07-06 11:56:31.000 187 33812.48 134.08 17073.53 88888.00 2017-07-06 11:56:32.000 187 33812.46 134.08 17073.54 88888.00 2017-07-06 11:56:33.000 187 33812.41 134.07 17073.56 88888.00 2017-07-06 11:56:34.000 187 33812.42 134.04 17073.56 88888.00 2017-07-06 11:56:35.000 187 33812.38 134.02 17073.57 37879.26 2017-07-06 11:56:36.000 187 33812.41 134.00 17073.54 88888.00 2017-07-06 11:56:37.000 187 33812.41 134.02 17073.52 88888.00 2017-07-06 11:56:38.000 187 33812.41 134.00 17073.51 88888.00 2017-07-06 11:56:39.000 187 33812.40 134.01 17073.53 88888.00 2017-07-06 11:56:40.000 187 33812.42 133.96 17073.55 37879.37 2017-07-06 11:56:41.000 187 33812.40 133.94 17073.55 88888.00 2017-07-06 11:56:42.000 187 33812.44 133.99 17073.54 88888.00 2017-07-06 11:56:43.000 187 33812.47 133.97 17073.52 88888.00 2017-07-06 11:56:44.000 187 33812.41 133.95 17073.53 88888.00 2017-07-06 11:56:45.000 187 33812.41 133.98 17073.59 37879.35 2017-07-06 11:56:46.000 187 33812.43 133.99 17073.58 88888.00 2017-07-06 11:56:47.000 187 33812.38 133.97 17073.59 88888.00 2017-07-06 11:56:48.000 187 33812.37 133.93 17073.60 88888.00 2017-07-06 11:56:49.000 187 33812.34 133.91 17073.57 88888.00 2017-07-06 11:56:50.000 187 33812.32 133.94 17073.63 37879.29 2017-07-06 11:56:51.000 187 33812.32 133.96 17073.62 88888.00 2017-07-06 11:56:52.000 187 33812.28 133.94 17073.60 88888.00 2017-07-06 11:56:53.000 187 33812.30 133.92 17073.56 88888.00 2017-07-06 11:56:54.000 187 33812.32 133.90 17073.55 88888.00 2017-07-06 11:56:55.000 187 33812.36 133.94 17073.57 37879.17 2017-07-06 11:56:56.000 187 33812.37 133.96 17073.55 88888.00 2017-07-06 11:56:57.000 187 33812.29 133.93 17073.56 88888.00 2017-07-06 11:56:58.000 187 33812.25 133.89 17073.53 88888.00 2017-07-06 11:56:59.000 187 33812.27 133.88 17073.49 88888.00 2017-07-06 11:57:00.000 187 33812.25 133.86 17073.50 37879.19 2017-07-06 11:57:01.000 187 33812.22 133.88 17073.54 88888.00 2017-07-06 11:57:02.000 187 33812.23 133.88 17073.54 88888.00 2017-07-06 11:57:03.000 187 33812.21 133.84 17073.50 88888.00 2017-07-06 11:57:04.000 187 33812.23 133.86 17073.53 88888.00 2017-07-06 11:57:05.000 187 33812.22 133.84 17073.56 37879.23 2017-07-06 11:57:06.000 187 33812.23 133.84 17073.59 88888.00 2017-07-06 11:57:07.000 187 33812.22 133.80 17073.62 88888.00 2017-07-06 11:57:08.000 187 33812.21 133.79 17073.61 88888.00 2017-07-06 11:57:09.000 187 33812.19 133.83 17073.56 88888.00 2017-07-06 11:57:10.000 187 33812.15 133.82 17073.57 37879.06 2017-07-06 11:57:11.000 187 33812.17 133.82 17073.57 88888.00 2017-07-06 11:57:12.000 187 33812.22 133.89 17073.60 88888.00 2017-07-06 11:57:13.000 187 33812.22 133.92 17073.61 88888.00 2017-07-06 11:57:14.000 187 33812.15 133.85 17073.64 88888.00 2017-07-06 11:57:15.000 187 33812.18 133.79 17073.61 37879.10 2017-07-06 11:57:16.000 187 33812.16 133.82 17073.63 88888.00 2017-07-06 11:57:17.000 187 33812.13 133.85 17073.66 88888.00 2017-07-06 11:57:18.000 187 33812.13 133.85 17073.63 88888.00 2017-07-06 11:57:19.000 187 33812.08 133.80 17073.66 88888.00 2017-07-06 11:57:20.000 187 33812.08 133.81 17073.64 37878.97 2017-07-06 11:57:21.000 187 33812.07 133.85 17073.63 88888.00 2017-07-06 11:57:22.000 187 33812.07 133.84 17073.61 88888.00 2017-07-06 11:57:23.000 187 33812.05 133.84 17073.61 88888.00 2017-07-06 11:57:24.000 187 33812.08 133.84 17073.62 88888.00 2017-07-06 11:57:25.000 187 33812.09 133.82 17073.63 37878.99 2017-07-06 11:57:26.000 187 33812.09 133.79 17073.62 88888.00 2017-07-06 11:57:27.000 187 33812.06 133.78 17073.64 88888.00 2017-07-06 11:57:28.000 187 33812.07 133.81 17073.64 88888.00 2017-07-06 11:57:29.000 187 33812.06 133.84 17073.66 88888.00 2017-07-06 11:57:30.000 187 33812.06 133.83 17073.68 37878.93 2017-07-06 11:57:31.000 187 33812.05 133.82 17073.70 88888.00 2017-07-06 11:57:32.000 187 33812.09 133.84 17073.68 88888.00 2017-07-06 11:57:33.000 187 33812.09 133.85 17073.62 88888.00 2017-07-06 11:57:34.000 187 33812.07 133.78 17073.59 88888.00 2017-07-06 11:57:35.000 187 33812.10 133.81 17073.60 37879.08 2017-07-06 11:57:36.000 187 33812.10 133.81 17073.60 88888.00 2017-07-06 11:57:37.000 187 33812.11 133.81 17073.65 88888.00 2017-07-06 11:57:38.000 187 33812.08 133.83 17073.66 88888.00 2017-07-06 11:57:39.000 187 33812.06 133.80 17073.62 88888.00 2017-07-06 11:57:40.000 187 33812.07 133.78 17073.59 37878.90 2017-07-06 11:57:41.000 187 33812.04 133.77 17073.59 88888.00 2017-07-06 11:57:42.000 187 33812.03 133.77 17073.62 88888.00 2017-07-06 11:57:43.000 187 33812.06 133.78 17073.59 88888.00 2017-07-06 11:57:44.000 187 33812.03 133.78 17073.63 88888.00 2017-07-06 11:57:45.000 187 33812.03 133.80 17073.61 37878.92 2017-07-06 11:57:46.000 187 33812.05 133.80 17073.61 88888.00 2017-07-06 11:57:47.000 187 33812.04 133.81 17073.61 88888.00 2017-07-06 11:57:48.000 187 33812.02 133.79 17073.64 88888.00 2017-07-06 11:57:49.000 187 33812.00 133.74 17073.64 88888.00 2017-07-06 11:57:50.000 187 33812.04 133.73 17073.64 37878.92 2017-07-06 11:57:51.000 187 33812.00 133.72 17073.59 88888.00 2017-07-06 11:57:52.000 187 33812.02 133.77 17073.59 88888.00 2017-07-06 11:57:53.000 187 33812.01 133.77 17073.56 88888.00 2017-07-06 11:57:54.000 187 33812.05 133.77 17073.57 88888.00 2017-07-06 11:57:55.000 187 33812.05 133.76 17073.59 37878.95 2017-07-06 11:57:56.000 187 33812.03 133.78 17073.57 88888.00 2017-07-06 11:57:57.000 187 33812.03 133.78 17073.60 88888.00 2017-07-06 11:57:58.000 187 33811.99 133.78 17073.61 88888.00 2017-07-06 11:57:59.000 187 33812.00 133.77 17073.63 88888.00 2017-07-06 11:58:00.000 187 33812.00 133.83 17073.66 37878.81 2017-07-06 11:58:01.000 187 33811.96 133.78 17073.58 88888.00 2017-07-06 11:58:02.000 187 33811.93 133.76 17073.53 88888.00 2017-07-06 11:58:03.000 187 33811.94 133.79 17073.61 88888.00 2017-07-06 11:58:04.000 187 33811.98 133.79 17073.59 88888.00 2017-07-06 11:58:05.000 187 33812.00 133.80 17073.58 37878.92 2017-07-06 11:58:06.000 187 33812.00 133.81 17073.64 88888.00 2017-07-06 11:58:07.000 187 33811.97 133.82 17073.61 88888.00 2017-07-06 11:58:08.000 187 33811.96 133.83 17073.56 88888.00 2017-07-06 11:58:09.000 187 33811.96 133.83 17073.62 88888.00 2017-07-06 11:58:10.000 187 33811.95 133.80 17073.66 37878.85 2017-07-06 11:58:11.000 187 33811.94 133.77 17073.69 88888.00 2017-07-06 11:58:12.000 187 33811.89 133.78 17073.65 88888.00 2017-07-06 11:58:13.000 187 33811.87 133.74 17073.62 88888.00 2017-07-06 11:58:14.000 187 33811.89 133.79 17073.61 88888.00 2017-07-06 11:58:15.000 187 33811.90 133.82 17073.63 37878.85 2017-07-06 11:58:16.000 187 33811.93 133.82 17073.63 88888.00 2017-07-06 11:58:17.000 187 33811.91 133.80 17073.64 88888.00 2017-07-06 11:58:18.000 187 33811.94 133.81 17073.62 88888.00 2017-07-06 11:58:19.000 187 33811.94 133.83 17073.59 88888.00 2017-07-06 11:58:20.000 187 33811.93 133.89 17073.59 37878.74 2017-07-06 11:58:21.000 187 33811.92 133.89 17073.59 88888.00 2017-07-06 11:58:22.000 187 33811.90 133.89 17073.58 88888.00 2017-07-06 11:58:23.000 187 33811.89 133.87 17073.57 88888.00 2017-07-06 11:58:24.000 187 33811.88 133.85 17073.60 88888.00 2017-07-06 11:58:25.000 187 33811.92 133.86 17073.61 37878.73 2017-07-06 11:58:26.000 187 33811.89 133.86 17073.57 88888.00 2017-07-06 11:58:27.000 187 33811.83 133.83 17073.55 88888.00 2017-07-06 11:58:28.000 187 33811.88 133.82 17073.57 88888.00 2017-07-06 11:58:29.000 187 33811.91 133.80 17073.59 88888.00 2017-07-06 11:58:30.000 187 33811.88 133.82 17073.63 37878.76 2017-07-06 11:58:31.000 187 33811.84 133.81 17073.62 88888.00 2017-07-06 11:58:32.000 187 33811.79 133.79 17073.63 88888.00 2017-07-06 11:58:33.000 187 33811.76 133.82 17073.62 88888.00 2017-07-06 11:58:34.000 187 33811.76 133.84 17073.64 88888.00 2017-07-06 11:58:35.000 187 33811.76 133.84 17073.66 37878.83 2017-07-06 11:58:36.000 187 33811.74 133.86 17073.64 88888.00 2017-07-06 11:58:37.000 187 33811.73 133.83 17073.60 88888.00 2017-07-06 11:58:38.000 187 33811.72 133.79 17073.59 88888.00 2017-07-06 11:58:39.000 187 33811.69 133.81 17073.59 88888.00 2017-07-06 11:58:40.000 187 33811.71 133.76 17073.61 37878.71 2017-07-06 11:58:41.000 187 33811.72 133.74 17073.59 88888.00 2017-07-06 11:58:42.000 187 33811.70 133.79 17073.58 88888.00 2017-07-06 11:58:43.000 187 33811.70 133.80 17073.60 88888.00 2017-07-06 11:58:44.000 187 33811.76 133.83 17073.58 88888.00 2017-07-06 11:58:45.000 187 33811.74 133.81 17073.57 37878.60 2017-07-06 11:58:46.000 187 33811.68 133.85 17073.58 88888.00 2017-07-06 11:58:47.000 187 33811.66 133.82 17073.61 88888.00 2017-07-06 11:58:48.000 187 33811.64 133.82 17073.62 88888.00 2017-07-06 11:58:49.000 187 33811.62 133.85 17073.61 88888.00 2017-07-06 11:58:50.000 187 33811.61 133.82 17073.60 37878.65 2017-07-06 11:58:51.000 187 33811.59 133.85 17073.62 88888.00 2017-07-06 11:58:52.000 187 33811.60 133.82 17073.63 88888.00 2017-07-06 11:58:53.000 187 33811.62 133.78 17073.61 88888.00 2017-07-06 11:58:54.000 187 33811.67 133.80 17073.58 88888.00 2017-07-06 11:58:55.000 187 33811.65 133.80 17073.57 37878.58 2017-07-06 11:58:56.000 187 33811.66 133.79 17073.58 88888.00 2017-07-06 11:58:57.000 187 33811.69 133.78 17073.57 88888.00 2017-07-06 11:58:58.000 187 33811.65 133.77 17073.60 88888.00 2017-07-06 11:58:59.000 187 33811.61 133.77 17073.59 88888.00 2017-07-06 11:59:00.000 187 33811.61 133.77 17073.60 37878.61 2017-07-06 11:59:01.000 187 33811.60 133.80 17073.58 88888.00 2017-07-06 11:59:02.000 187 33811.56 133.79 17073.58 88888.00 2017-07-06 11:59:03.000 187 33811.59 133.75 17073.60 88888.00 2017-07-06 11:59:04.000 187 33811.57 133.75 17073.59 88888.00 2017-07-06 11:59:05.000 187 33811.57 133.77 17073.61 37878.54 2017-07-06 11:59:06.000 187 33811.55 133.79 17073.61 88888.00 2017-07-06 11:59:07.000 187 33811.52 133.76 17073.61 88888.00 2017-07-06 11:59:08.000 187 33811.58 133.74 17073.63 88888.00 2017-07-06 11:59:09.000 187 33811.54 133.69 17073.61 88888.00 2017-07-06 11:59:10.000 187 33811.55 133.70 17073.61 37878.46 2017-07-06 11:59:11.000 187 33811.57 133.72 17073.59 88888.00 2017-07-06 11:59:12.000 187 33811.60 133.74 17073.62 88888.00 2017-07-06 11:59:13.000 187 33811.60 133.74 17073.59 88888.00 2017-07-06 11:59:14.000 187 33811.60 133.78 17073.55 88888.00 2017-07-06 11:59:15.000 187 33811.56 133.79 17073.57 37878.51 2017-07-06 11:59:16.000 187 33811.53 133.78 17073.56 88888.00 2017-07-06 11:59:17.000 187 33811.58 133.77 17073.59 88888.00 2017-07-06 11:59:18.000 187 33811.59 133.69 17073.59 88888.00 2017-07-06 11:59:19.000 187 33811.58 133.67 17073.58 88888.00 2017-07-06 11:59:20.000 187 33811.56 133.69 17073.56 37878.47 2017-07-06 11:59:21.000 187 33811.54 133.67 17073.55 88888.00 2017-07-06 11:59:22.000 187 33811.58 133.74 17073.56 88888.00 2017-07-06 11:59:23.000 187 33811.54 133.77 17073.59 88888.00 2017-07-06 11:59:24.000 187 33811.56 133.77 17073.58 88888.00 2017-07-06 11:59:25.000 187 33811.54 133.74 17073.58 37878.43 2017-07-06 11:59:26.000 187 33811.55 133.69 17073.60 88888.00 2017-07-06 11:59:27.000 187 33811.52 133.73 17073.58 88888.00 2017-07-06 11:59:28.000 187 33811.50 133.81 17073.58 88888.00 2017-07-06 11:59:29.000 187 33811.50 133.79 17073.60 88888.00 2017-07-06 11:59:30.000 187 33811.49 133.78 17073.61 37878.51 2017-07-06 11:59:31.000 187 33811.48 133.82 17073.62 88888.00 2017-07-06 11:59:32.000 187 33811.52 133.82 17073.62 88888.00 2017-07-06 11:59:33.000 187 33811.52 133.82 17073.58 88888.00 2017-07-06 11:59:34.000 187 33811.51 133.81 17073.57 88888.00 2017-07-06 11:59:35.000 187 33811.48 133.81 17073.59 37878.50 2017-07-06 11:59:36.000 187 33811.44 133.77 17073.54 88888.00 2017-07-06 11:59:37.000 187 33811.45 133.75 17073.53 88888.00 2017-07-06 11:59:38.000 187 33811.49 133.74 17073.58 88888.00 2017-07-06 11:59:39.000 187 33811.46 133.74 17073.59 88888.00 2017-07-06 11:59:40.000 187 33811.45 133.71 17073.59 37878.49 2017-07-06 11:59:41.000 187 33811.42 133.72 17073.59 88888.00 2017-07-06 11:59:42.000 187 33811.44 133.71 17073.59 88888.00 2017-07-06 11:59:43.000 187 33811.42 133.67 17073.60 88888.00 2017-07-06 11:59:44.000 187 33811.40 133.67 17073.63 88888.00 2017-07-06 11:59:45.000 187 33811.36 133.70 17073.63 37878.40 2017-07-06 11:59:46.000 187 33811.39 133.72 17073.62 88888.00 2017-07-06 11:59:47.000 187 33811.38 133.78 17073.59 88888.00 2017-07-06 11:59:48.000 187 33811.38 133.79 17073.60 88888.00 2017-07-06 11:59:49.000 187 33811.37 133.76 17073.62 88888.00 2017-07-06 11:59:50.000 187 33811.37 133.71 17073.62 37878.29 2017-07-06 11:59:51.000 187 33811.35 133.71 17073.62 88888.00 2017-07-06 11:59:52.000 187 33811.39 133.70 17073.60 88888.00 2017-07-06 11:59:53.000 187 33811.39 133.69 17073.59 88888.00 2017-07-06 11:59:54.000 187 33811.38 133.66 17073.59 88888.00 2017-07-06 11:59:55.000 187 33811.34 133.65 17073.64 37878.37 2017-07-06 11:59:56.000 187 33811.29 133.72 17073.63 88888.00 2017-07-06 11:59:57.000 187 33811.29 133.69 17073.61 88888.00 2017-07-06 11:59:58.000 187 33811.29 133.66 17073.59 88888.00 2017-07-06 11:59:59.000 187 33811.27 133.70 17073.58 88888.00 2017-07-06 12:00:00.000 187 33811.27 133.70 17073.59 37878.33 2017-07-06 12:00:01.000 187 33811.27 133.68 17073.62 88888.00 2017-07-06 12:00:02.000 187 33811.27 133.69 17073.60 88888.00 2017-07-06 12:00:03.000 187 33811.24 133.67 17073.58 88888.00 2017-07-06 12:00:04.000 187 33811.21 133.65 17073.57 88888.00 2017-07-06 12:00:05.000 187 33811.21 133.63 17073.57 37878.23 2017-07-06 12:00:06.000 187 33811.25 133.57 17073.56 88888.00 2017-07-06 12:00:07.000 187 33811.26 133.57 17073.58 88888.00 2017-07-06 12:00:08.000 187 33811.28 133.58 17073.60 88888.00 2017-07-06 12:00:09.000 187 33811.27 133.62 17073.61 88888.00 2017-07-06 12:00:10.000 187 33811.23 133.62 17073.60 37878.23 2017-07-06 12:00:11.000 187 33811.20 133.57 17073.61 88888.00 2017-07-06 12:00:12.000 187 33811.22 133.62 17073.60 88888.00 2017-07-06 12:00:13.000 187 33811.23 133.66 17073.55 88888.00 2017-07-06 12:00:14.000 187 33811.20 133.61 17073.59 88888.00 2017-07-06 12:00:15.000 187 33811.20 133.58 17073.59 37878.26 2017-07-06 12:00:16.000 187 33811.20 133.65 17073.59 88888.00 2017-07-06 12:00:17.000 187 33811.19 133.73 17073.56 88888.00 2017-07-06 12:00:18.000 187 33811.17 133.68 17073.54 88888.00 2017-07-06 12:00:19.000 187 33811.18 133.69 17073.56 88888.00 2017-07-06 12:00:20.000 187 33811.23 133.72 17073.58 37878.13 2017-07-06 12:00:21.000 187 33811.21 133.77 17073.60 88888.00 2017-07-06 12:00:22.000 187 33811.24 133.74 17073.59 88888.00 2017-07-06 12:00:23.000 187 33811.22 133.73 17073.59 88888.00 2017-07-06 12:00:24.000 187 33811.23 133.71 17073.60 88888.00 2017-07-06 12:00:25.000 187 33811.17 133.70 17073.60 37878.12 2017-07-06 12:00:26.000 187 33811.17 133.71 17073.59 88888.00 2017-07-06 12:00:27.000 187 33811.15 133.67 17073.61 88888.00 2017-07-06 12:00:28.000 187 33811.12 133.68 17073.61 88888.00 2017-07-06 12:00:29.000 187 33811.10 133.66 17073.61 88888.00 2017-07-06 12:00:30.000 187 33811.09 133.70 17073.60 37878.07 2017-07-06 12:00:31.000 187 33811.11 133.71 17073.60 88888.00 2017-07-06 12:00:32.000 187 33811.09 133.72 17073.55 88888.00 2017-07-06 12:00:33.000 187 33811.06 133.72 17073.58 88888.00 2017-07-06 12:00:34.000 187 33811.04 133.67 17073.61 88888.00 2017-07-06 12:00:35.000 187 33811.04 133.70 17073.56 37878.16 2017-07-06 12:00:36.000 187 33811.02 133.74 17073.60 88888.00 2017-07-06 12:00:37.000 187 33811.00 133.75 17073.65 88888.00 2017-07-06 12:00:38.000 187 33811.01 133.72 17073.64 88888.00 2017-07-06 12:00:39.000 187 33811.01 133.73 17073.64 88888.00 2017-07-06 12:00:40.000 187 33810.98 133.69 17073.60 37878.09 2017-07-06 12:00:41.000 187 33810.98 133.70 17073.58 88888.00 2017-07-06 12:00:42.000 187 33811.00 133.71 17073.65 88888.00 2017-07-06 12:00:43.000 187 33810.96 133.70 17073.62 88888.00 2017-07-06 12:00:44.000 187 33810.94 133.68 17073.61 88888.00 2017-07-06 12:00:45.000 187 33810.96 133.68 17073.65 37878.05 2017-07-06 12:00:46.000 187 33810.93 133.75 17073.64 88888.00 2017-07-06 12:00:47.000 187 33810.89 133.76 17073.62 88888.00 2017-07-06 12:00:48.000 187 33810.90 133.75 17073.65 88888.00 2017-07-06 12:00:49.000 187 33810.93 133.74 17073.65 88888.00 2017-07-06 12:00:50.000 187 33810.88 133.70 17073.64 37878.02 2017-07-06 12:00:51.000 187 33810.90 133.70 17073.65 88888.00 2017-07-06 12:00:52.000 187 33810.89 133.69 17073.68 88888.00 2017-07-06 12:00:53.000 187 33810.89 133.68 17073.65 88888.00 2017-07-06 12:00:54.000 187 33810.90 133.71 17073.64 88888.00 2017-07-06 12:00:55.000 187 33810.91 133.69 17073.65 37877.98 2017-07-06 12:00:56.000 187 33810.91 133.70 17073.65 88888.00 2017-07-06 12:00:57.000 187 33810.90 133.69 17073.60 88888.00 2017-07-06 12:00:58.000 187 33810.89 133.68 17073.62 88888.00 2017-07-06 12:00:59.000 187 33810.88 133.69 17073.63 88888.00 2017-07-06 12:01:00.000 187 33810.89 133.70 17073.65 37877.90 2017-07-06 12:01:01.000 187 33810.88 133.72 17073.69 88888.00 2017-07-06 12:01:02.000 187 33810.84 133.70 17073.67 88888.00 2017-07-06 12:01:03.000 187 33810.81 133.68 17073.67 88888.00 2017-07-06 12:01:04.000 187 33810.82 133.68 17073.69 88888.00 2017-07-06 12:01:05.000 187 33810.87 133.66 17073.69 37877.86 2017-07-06 12:01:06.000 187 33810.89 133.69 17073.67 88888.00 2017-07-06 12:01:07.000 187 33810.86 133.67 17073.65 88888.00 2017-07-06 12:01:08.000 187 33810.88 133.71 17073.65 88888.00 2017-07-06 12:01:09.000 187 33810.87 133.75 17073.59 88888.00 2017-07-06 12:01:10.000 187 33810.89 133.75 17073.63 37877.79 2017-07-06 12:01:11.000 187 33810.87 133.68 17073.65 88888.00 2017-07-06 12:01:12.000 187 33810.80 133.65 17073.65 88888.00 2017-07-06 12:01:13.000 187 33810.78 133.64 17073.66 88888.00 2017-07-06 12:01:14.000 187 33810.77 133.63 17073.64 88888.00 2017-07-06 12:01:15.000 187 33810.75 133.67 17073.68 37877.84 2017-07-06 12:01:16.000 187 33810.77 133.66 17073.67 88888.00 2017-07-06 12:01:17.000 187 33810.77 133.66 17073.67 88888.00 2017-07-06 12:01:18.000 187 33810.74 133.67 17073.72 88888.00 2017-07-06 12:01:19.000 187 33810.70 133.67 17073.73 88888.00 2017-07-06 12:01:20.000 187 33810.72 133.66 17073.69 37877.88 2017-07-06 12:01:21.000 187 33810.71 133.65 17073.70 88888.00 2017-07-06 12:01:22.000 187 33810.70 133.64 17073.69 88888.00 2017-07-06 12:01:23.000 187 33810.70 133.63 17073.71 88888.00 2017-07-06 12:01:24.000 187 33810.69 133.65 17073.73 88888.00 2017-07-06 12:01:25.000 187 33810.71 133.66 17073.72 37877.75 2017-07-06 12:01:26.000 187 33810.72 133.71 17073.72 88888.00 2017-07-06 12:01:27.000 187 33810.70 133.69 17073.69 88888.00 2017-07-06 12:01:28.000 187 33810.67 133.65 17073.66 88888.00 2017-07-06 12:01:29.000 187 33810.64 133.62 17073.69 88888.00 2017-07-06 12:01:30.000 187 33810.64 133.64 17073.70 37877.73 2017-07-06 12:01:31.000 187 33810.62 133.63 17073.67 88888.00 2017-07-06 12:01:32.000 187 33810.63 133.67 17073.68 88888.00 2017-07-06 12:01:33.000 187 33810.59 133.68 17073.73 88888.00 2017-07-06 12:01:34.000 187 33810.58 133.67 17073.72 88888.00 2017-07-06 12:01:35.000 187 33810.57 133.65 17073.65 37877.66 2017-07-06 12:01:36.000 187 33810.58 133.67 17073.67 88888.00 2017-07-06 12:01:37.000 187 33810.59 133.67 17073.67 88888.00 2017-07-06 12:01:38.000 187 33810.53 133.69 17073.66 88888.00 2017-07-06 12:01:39.000 187 33810.46 133.68 17073.67 88888.00 2017-07-06 12:01:40.000 187 33810.46 133.70 17073.68 37877.54 2017-07-06 12:01:41.000 187 33810.46 133.69 17073.70 88888.00 2017-07-06 12:01:42.000 187 33810.49 133.66 17073.69 88888.00 2017-07-06 12:01:43.000 187 33810.47 133.64 17073.73 88888.00 2017-07-06 12:01:44.000 187 33810.44 133.62 17073.70 88888.00 2017-07-06 12:01:45.000 187 33810.45 133.63 17073.66 37877.49 2017-07-06 12:01:46.000 187 33810.43 133.66 17073.68 88888.00 2017-07-06 12:01:47.000 187 33810.44 133.65 17073.68 88888.00 2017-07-06 12:01:48.000 187 33810.42 133.65 17073.67 88888.00 2017-07-06 12:01:49.000 187 33810.41 133.66 17073.66 88888.00 2017-07-06 12:01:50.000 187 33810.42 133.60 17073.63 37877.56 2017-07-06 12:01:51.000 187 33810.39 133.61 17073.58 88888.00 2017-07-06 12:01:52.000 187 33810.37 133.65 17073.59 88888.00 2017-07-06 12:01:53.000 187 33810.41 133.66 17073.59 88888.00 2017-07-06 12:01:54.000 187 33810.36 133.66 17073.60 88888.00 2017-07-06 12:01:55.000 187 33810.35 133.65 17073.57 37877.51 2017-07-06 12:01:56.000 187 33810.34 133.65 17073.63 88888.00 2017-07-06 12:01:57.000 187 33810.34 133.66 17073.64 88888.00 2017-07-06 12:01:58.000 187 33810.36 133.65 17073.67 88888.00 2017-07-06 12:01:59.000 187 33810.34 133.66 17073.60 88888.00 2017-07-06 12:02:00.000 187 33810.38 133.65 17073.59 37877.37 2017-07-06 12:02:01.000 187 33810.38 133.64 17073.65 88888.00 2017-07-06 12:02:02.000 187 33810.34 133.65 17073.66 88888.00 2017-07-06 12:02:03.000 187 33810.32 133.66 17073.63 88888.00 2017-07-06 12:02:04.000 187 33810.31 133.70 17073.64 88888.00 2017-07-06 12:02:05.000 187 33810.31 133.71 17073.68 37877.54 2017-07-06 12:02:06.000 187 33810.27 133.69 17073.66 88888.00 2017-07-06 12:02:07.000 187 33810.26 133.66 17073.66 88888.00 2017-07-06 12:02:08.000 187 33810.26 133.70 17073.64 88888.00 2017-07-06 12:02:09.000 187 33810.28 133.71 17073.65 88888.00 2017-07-06 12:02:10.000 187 33810.29 133.69 17073.68 37877.38 2017-07-06 12:02:11.000 187 33810.29 133.68 17073.62 88888.00 2017-07-06 12:02:12.000 187 33810.29 133.71 17073.64 88888.00 2017-07-06 12:02:13.000 187 33810.27 133.65 17073.63 88888.00 2017-07-06 12:02:14.000 187 33810.27 133.65 17073.62 88888.00 2017-07-06 12:02:15.000 187 33810.28 133.64 17073.63 37877.34 2017-07-06 12:02:16.000 187 33810.27 133.67 17073.67 88888.00 2017-07-06 12:02:17.000 187 33810.24 133.68 17073.65 88888.00 2017-07-06 12:02:18.000 187 33810.18 133.69 17073.66 88888.00 2017-07-06 12:02:19.000 187 33810.18 133.70 17073.67 88888.00 2017-07-06 12:02:20.000 187 33810.20 133.72 17073.68 37877.37 2017-07-06 12:02:21.000 187 33810.19 133.67 17073.62 88888.00 2017-07-06 12:02:22.000 187 33810.22 133.70 17073.64 88888.00 2017-07-06 12:02:23.000 187 33810.21 133.70 17073.62 88888.00 2017-07-06 12:02:24.000 187 33810.18 133.67 17073.67 88888.00 2017-07-06 12:02:25.000 187 33810.19 133.61 17073.68 37877.30 2017-07-06 12:02:26.000 187 33810.20 133.61 17073.68 88888.00 2017-07-06 12:02:27.000 187 33810.14 133.67 17073.63 88888.00 2017-07-06 12:02:28.000 187 33810.14 133.67 17073.65 88888.00 2017-07-06 12:02:29.000 187 33810.18 133.68 17073.70 88888.00 2017-07-06 12:02:30.000 187 33810.19 133.68 17073.72 37877.42 2017-07-06 12:02:31.000 187 33810.15 133.68 17073.70 88888.00 2017-07-06 12:02:32.000 187 33810.13 133.67 17073.64 88888.00 2017-07-06 12:02:33.000 187 33810.12 133.70 17073.66 88888.00 2017-07-06 12:02:34.000 187 33810.12 133.72 17073.67 88888.00 2017-07-06 12:02:35.000 187 33810.15 133.72 17073.67 37877.37 2017-07-06 12:02:36.000 187 33810.18 133.70 17073.71 88888.00 2017-07-06 12:02:37.000 187 33810.18 133.70 17073.72 88888.00 2017-07-06 12:02:38.000 187 33810.19 133.69 17073.74 88888.00 2017-07-06 12:02:39.000 187 33810.17 133.63 17073.75 88888.00 2017-07-06 12:02:40.000 187 33810.19 133.60 17073.70 37877.28 2017-07-06 12:02:41.000 187 33810.17 133.60 17073.68 88888.00 2017-07-06 12:02:42.000 187 33810.15 133.60 17073.65 88888.00 2017-07-06 12:02:43.000 187 33810.15 133.62 17073.64 88888.00 2017-07-06 12:02:44.000 187 33810.19 133.62 17073.68 88888.00 2017-07-06 12:02:45.000 187 33810.15 133.57 17073.68 37877.28 2017-07-06 12:02:46.000 187 33810.13 133.60 17073.69 88888.00 2017-07-06 12:02:47.000 187 33810.15 133.68 17073.71 88888.00 2017-07-06 12:02:48.000 187 33810.14 133.65 17073.68 88888.00 2017-07-06 12:02:49.000 187 33810.14 133.66 17073.63 88888.00 2017-07-06 12:02:50.000 187 33810.14 133.64 17073.66 37877.27 2017-07-06 12:02:51.000 187 33810.17 133.64 17073.68 88888.00 2017-07-06 12:02:52.000 187 33810.14 133.60 17073.63 88888.00 2017-07-06 12:02:53.000 187 33810.13 133.58 17073.64 88888.00 2017-07-06 12:02:54.000 187 33810.12 133.60 17073.65 88888.00 2017-07-06 12:02:55.000 187 33810.11 133.58 17073.67 37877.25 2017-07-06 12:02:56.000 187 33810.12 133.60 17073.66 88888.00 2017-07-06 12:02:57.000 187 33810.12 133.61 17073.66 88888.00 2017-07-06 12:02:58.000 187 33810.16 133.64 17073.70 88888.00 2017-07-06 12:02:59.000 187 33810.15 133.61 17073.68 88888.00 2017-07-06 12:03:00.000 187 33810.17 133.61 17073.67 37877.29 2017-07-06 12:03:01.000 187 33810.13 133.63 17073.70 88888.00 2017-07-06 12:03:02.000 187 33810.09 133.67 17073.66 88888.00 2017-07-06 12:03:03.000 187 33810.08 133.67 17073.65 88888.00 2017-07-06 12:03:04.000 187 33810.06 133.71 17073.66 88888.00 2017-07-06 12:03:05.000 187 33810.07 133.71 17073.65 37877.33 2017-07-06 12:03:06.000 187 33810.09 133.67 17073.66 88888.00 2017-07-06 12:03:07.000 187 33810.06 133.66 17073.69 88888.00 2017-07-06 12:03:08.000 187 33810.07 133.65 17073.66 88888.00 2017-07-06 12:03:09.000 187 33810.05 133.61 17073.66 88888.00 2017-07-06 12:03:10.000 187 33810.05 133.63 17073.65 37877.23 2017-07-06 12:03:11.000 187 33810.02 133.66 17073.67 88888.00 2017-07-06 12:03:12.000 187 33810.05 133.64 17073.68 88888.00 2017-07-06 12:03:13.000 187 33810.06 133.58 17073.67 88888.00 2017-07-06 12:03:14.000 187 33810.08 133.56 17073.64 88888.00 2017-07-06 12:03:15.000 187 33810.07 133.58 17073.61 37877.15 2017-07-06 12:03:16.000 187 33810.08 133.56 17073.64 88888.00 2017-07-06 12:03:17.000 187 33810.11 133.57 17073.67 88888.00 2017-07-06 12:03:18.000 187 33810.12 133.59 17073.68 88888.00 2017-07-06 12:03:19.000 187 33810.11 133.56 17073.70 88888.00 2017-07-06 12:03:20.000 187 33810.14 133.55 17073.70 37877.25 2017-07-06 12:03:21.000 187 33810.09 133.56 17073.69 88888.00 2017-07-06 12:03:22.000 187 33810.07 133.54 17073.66 88888.00 2017-07-06 12:03:23.000 187 33810.08 133.56 17073.62 88888.00 2017-07-06 12:03:24.000 187 33810.10 133.56 17073.63 88888.00 2017-07-06 12:03:25.000 187 33810.10 133.53 17073.65 37877.18 2017-07-06 12:03:26.000 187 33810.08 133.54 17073.67 88888.00 2017-07-06 12:03:27.000 187 33810.10 133.54 17073.65 88888.00 2017-07-06 12:03:28.000 187 33810.11 133.53 17073.65 88888.00 2017-07-06 12:03:29.000 187 33810.13 133.47 17073.70 88888.00 2017-07-06 12:03:30.000 187 33810.11 133.48 17073.71 37877.26 2017-07-06 12:03:31.000 187 33810.13 133.49 17073.67 88888.00 2017-07-06 12:03:32.000 187 33810.12 133.48 17073.65 88888.00 2017-07-06 12:03:33.000 187 33810.10 133.47 17073.61 88888.00 2017-07-06 12:03:34.000 187 33810.08 133.52 17073.63 88888.00 2017-07-06 12:03:35.000 187 33810.10 133.49 17073.63 37877.25 2017-07-06 12:03:36.000 187 33810.11 133.51 17073.64 88888.00 2017-07-06 12:03:37.000 187 33810.15 133.47 17073.61 88888.00 2017-07-06 12:03:38.000 187 33810.12 133.43 17073.62 88888.00 2017-07-06 12:03:39.000 187 33810.11 133.45 17073.61 88888.00 2017-07-06 12:03:40.000 187 33810.12 133.47 17073.63 37877.19 2017-07-06 12:03:41.000 187 33810.10 133.47 17073.66 88888.00 2017-07-06 12:03:42.000 187 33810.15 133.45 17073.69 88888.00 2017-07-06 12:03:43.000 187 33810.12 133.42 17073.69 88888.00 2017-07-06 12:03:44.000 187 33810.11 133.39 17073.68 88888.00 2017-07-06 12:03:45.000 187 33810.14 133.34 17073.68 37877.31 2017-07-06 12:03:46.000 187 33810.14 133.36 17073.71 88888.00 2017-07-06 12:03:47.000 187 33810.15 133.39 17073.67 88888.00 2017-07-06 12:03:48.000 187 33810.15 133.42 17073.64 88888.00 2017-07-06 12:03:49.000 187 33810.14 133.43 17073.60 88888.00 2017-07-06 12:03:50.000 187 33810.16 133.41 17073.62 37877.22 2017-07-06 12:03:51.000 187 33810.15 133.37 17073.64 88888.00 2017-07-06 12:03:52.000 187 33810.16 133.38 17073.62 88888.00 2017-07-06 12:03:53.000 187 33810.18 133.39 17073.60 88888.00 2017-07-06 12:03:54.000 187 33810.16 133.37 17073.61 88888.00 2017-07-06 12:03:55.000 187 33810.12 133.37 17073.62 37877.18 2017-07-06 12:03:56.000 187 33810.13 133.43 17073.65 88888.00 2017-07-06 12:03:57.000 187 33810.16 133.40 17073.66 88888.00 2017-07-06 12:03:58.000 187 33810.18 133.36 17073.66 88888.00 2017-07-06 12:03:59.000 187 33810.13 133.42 17073.65 88888.00 2017-07-06 12:04:00.000 187 33810.13 133.42 17073.63 37877.30 2017-07-06 12:04:01.000 187 33810.12 133.38 17073.65 88888.00 2017-07-06 12:04:02.000 187 33810.14 133.35 17073.65 88888.00 2017-07-06 12:04:03.000 187 33810.15 133.32 17073.62 88888.00 2017-07-06 12:04:04.000 187 33810.15 133.30 17073.64 88888.00 2017-07-06 12:04:05.000 187 33810.12 133.28 17073.64 37877.25 2017-07-06 12:04:06.000 187 33810.15 133.29 17073.63 88888.00 2017-07-06 12:04:07.000 187 33810.17 133.29 17073.59 88888.00 2017-07-06 12:04:08.000 187 33810.21 133.26 17073.61 88888.00 2017-07-06 12:04:09.000 187 33810.22 133.24 17073.64 88888.00 2017-07-06 12:04:10.000 187 33810.23 133.23 17073.66 37877.33 2017-07-06 12:04:11.000 187 33810.20 133.22 17073.66 88888.00 2017-07-06 12:04:12.000 187 33810.19 133.23 17073.64 88888.00 2017-07-06 12:04:13.000 187 33810.21 133.27 17073.63 88888.00 2017-07-06 12:04:14.000 187 33810.23 133.28 17073.65 88888.00 2017-07-06 12:04:15.000 187 33810.23 133.30 17073.64 37877.41 2017-07-06 12:04:16.000 187 33810.24 133.27 17073.61 88888.00 2017-07-06 12:04:17.000 187 33810.29 133.26 17073.63 88888.00 2017-07-06 12:04:18.000 187 33810.31 133.30 17073.63 88888.00 2017-07-06 12:04:19.000 187 33810.28 133.29 17073.62 88888.00 2017-07-06 12:04:20.000 187 33810.29 133.25 17073.61 37877.39 2017-07-06 12:04:21.000 187 33810.28 133.25 17073.62 88888.00 2017-07-06 12:04:22.000 187 33810.29 133.25 17073.61 88888.00 2017-07-06 12:04:23.000 187 33810.26 133.19 17073.65 88888.00 2017-07-06 12:04:24.000 187 33810.30 133.18 17073.69 88888.00 2017-07-06 12:04:25.000 187 33810.28 133.18 17073.74 37877.34 2017-07-06 12:04:26.000 187 33810.25 133.21 17073.73 88888.00 2017-07-06 12:04:27.000 187 33810.25 133.22 17073.69 88888.00 2017-07-06 12:04:28.000 187 33810.25 133.15 17073.70 88888.00 2017-07-06 12:04:29.000 187 33810.22 133.11 17073.68 88888.00 2017-07-06 12:04:30.000 187 33810.27 133.06 17073.63 37877.37 2017-07-06 12:04:31.000 187 33810.30 133.08 17073.65 88888.00 2017-07-06 12:04:32.000 187 33810.32 133.13 17073.68 88888.00 2017-07-06 12:04:33.000 187 33810.29 133.15 17073.66 88888.00 2017-07-06 12:04:34.000 187 33810.30 133.15 17073.65 88888.00 2017-07-06 12:04:35.000 187 33810.34 133.17 17073.67 37877.39 2017-07-06 12:04:36.000 187 33810.31 133.17 17073.68 88888.00 2017-07-06 12:04:37.000 187 33810.28 133.13 17073.66 88888.00 2017-07-06 12:04:38.000 187 33810.30 133.12 17073.68 88888.00 2017-07-06 12:04:39.000 187 33810.31 133.11 17073.72 88888.00 2017-07-06 12:04:40.000 187 33810.32 133.12 17073.73 37877.38 2017-07-06 12:04:41.000 187 33810.34 133.15 17073.72 88888.00 2017-07-06 12:04:42.000 187 33810.32 133.13 17073.67 88888.00 2017-07-06 12:04:43.000 187 33810.32 133.09 17073.65 88888.00 2017-07-06 12:04:44.000 187 33810.29 133.07 17073.68 88888.00 2017-07-06 12:04:45.000 187 33810.27 133.07 17073.69 37877.36 2017-07-06 12:04:46.000 187 33810.27 133.11 17073.70 88888.00 2017-07-06 12:04:47.000 187 33810.26 133.11 17073.65 88888.00 2017-07-06 12:04:48.000 187 33810.26 133.12 17073.65 88888.00 2017-07-06 12:04:49.000 187 33810.28 133.12 17073.71 88888.00 2017-07-06 12:04:50.000 187 33810.30 133.06 17073.71 37877.35 2017-07-06 12:04:51.000 187 33810.28 133.05 17073.66 88888.00 2017-07-06 12:04:52.000 187 33810.27 133.04 17073.65 88888.00 2017-07-06 12:04:53.000 187 33810.27 133.10 17073.67 88888.00 2017-07-06 12:04:54.000 187 33810.25 133.08 17073.68 88888.00 2017-07-06 12:04:55.000 187 33810.23 133.06 17073.68 37877.36 2017-07-06 12:04:56.000 187 33810.27 133.09 17073.66 88888.00 2017-07-06 12:04:57.000 187 33810.27 133.05 17073.71 88888.00 2017-07-06 12:04:58.000 187 33810.30 133.04 17073.73 88888.00 2017-07-06 12:04:59.000 187 33810.32 133.05 17073.74 88888.00 2017-07-06 12:05:00.000 187 33810.31 133.05 17073.69 37877.33 2017-07-06 12:05:01.000 187 33810.34 132.99 17073.64 88888.00 2017-07-06 12:05:02.000 187 33810.34 132.97 17073.68 88888.00 2017-07-06 12:05:03.000 187 33810.32 132.98 17073.68 88888.00 2017-07-06 12:05:04.000 187 33810.32 132.99 17073.70 88888.00 2017-07-06 12:05:05.000 187 33810.31 133.02 17073.71 37877.36 2017-07-06 12:05:06.000 187 33810.28 133.05 17073.70 88888.00 2017-07-06 12:05:07.000 187 33810.28 133.02 17073.66 88888.00 2017-07-06 12:05:08.000 187 33810.32 132.98 17073.64 88888.00 2017-07-06 12:05:09.000 187 33810.30 132.97 17073.64 88888.00 2017-07-06 12:05:10.000 187 33810.28 132.98 17073.67 37877.34 2017-07-06 12:05:11.000 187 33810.31 132.98 17073.69 88888.00 2017-07-06 12:05:12.000 187 33810.29 133.01 17073.66 88888.00 2017-07-06 12:05:13.000 187 33810.31 133.01 17073.65 88888.00 2017-07-06 12:05:14.000 187 33810.31 132.99 17073.62 88888.00 2017-07-06 12:05:15.000 187 33810.31 132.98 17073.63 37877.48 2017-07-06 12:05:16.000 187 33810.31 133.02 17073.65 88888.00 2017-07-06 12:05:17.000 187 33810.26 133.02 17073.63 88888.00 2017-07-06 12:05:18.000 187 33810.31 133.05 17073.62 88888.00 2017-07-06 12:05:19.000 187 33810.29 133.06 17073.62 88888.00 2017-07-06 12:05:20.000 187 33810.30 133.06 17073.62 37877.33 2017-07-06 12:05:21.000 187 33810.30 133.03 17073.65 88888.00 2017-07-06 12:05:22.000 187 33810.32 133.02 17073.68 88888.00 2017-07-06 12:05:23.000 187 33810.30 133.02 17073.71 88888.00 2017-07-06 12:05:24.000 187 33810.32 133.03 17073.69 88888.00 2017-07-06 12:05:25.000 187 33810.28 133.03 17073.65 37877.46 2017-07-06 12:05:26.000 187 33810.23 132.97 17073.63 88888.00 2017-07-06 12:05:27.000 187 33810.20 132.96 17073.65 88888.00 2017-07-06 12:05:28.000 187 33810.16 132.95 17073.65 88888.00 2017-07-06 12:05:29.000 187 33810.16 132.92 17073.66 88888.00 2017-07-06 12:05:30.000 187 33810.20 132.88 17073.70 37877.38 2017-07-06 12:05:31.000 187 33810.17 132.91 17073.72 88888.00 2017-07-06 12:05:32.000 187 33810.18 132.89 17073.72 88888.00 2017-07-06 12:05:33.000 187 33810.20 132.92 17073.71 88888.00 2017-07-06 12:05:34.000 187 33810.19 132.92 17073.71 88888.00 2017-07-06 12:05:35.000 187 33810.22 132.89 17073.69 37877.34 2017-07-06 12:05:36.000 187 33810.24 132.85 17073.67 88888.00 2017-07-06 12:05:37.000 187 33810.25 132.83 17073.65 88888.00 2017-07-06 12:05:38.000 187 33810.27 132.84 17073.66 88888.00 2017-07-06 12:05:39.000 187 33810.24 132.87 17073.69 88888.00 2017-07-06 12:05:40.000 187 33810.24 132.90 17073.69 37877.31 2017-07-06 12:05:41.000 187 33810.20 132.88 17073.67 88888.00 2017-07-06 12:05:42.000 187 33810.19 132.84 17073.68 88888.00 2017-07-06 12:05:43.000 187 33810.24 132.86 17073.69 88888.00 2017-07-06 12:05:44.000 187 33810.23 132.87 17073.64 88888.00 2017-07-06 12:05:45.000 187 33810.19 132.83 17073.64 37877.36 2017-07-06 12:05:46.000 187 33810.18 132.83 17073.66 88888.00 2017-07-06 12:05:47.000 187 33810.19 132.84 17073.68 88888.00 2017-07-06 12:05:48.000 187 33810.19 132.86 17073.68 88888.00 2017-07-06 12:05:49.000 187 33810.18 132.89 17073.71 88888.00 2017-07-06 12:05:50.000 187 33810.18 132.81 17073.69 37877.32 2017-07-06 12:05:51.000 187 33810.16 132.79 17073.69 88888.00 2017-07-06 12:05:52.000 187 33810.18 132.77 17073.70 88888.00 2017-07-06 12:05:53.000 187 33810.18 132.75 17073.69 88888.00 2017-07-06 12:05:54.000 187 33810.15 132.79 17073.73 88888.00 2017-07-06 12:05:55.000 187 33810.16 132.78 17073.72 37877.19 2017-07-06 12:05:56.000 187 33810.17 132.79 17073.69 88888.00 2017-07-06 12:05:57.000 187 33810.12 132.76 17073.64 88888.00 2017-07-06 12:05:58.000 187 33810.10 132.78 17073.63 88888.00 2017-07-06 12:05:59.000 187 33810.12 132.81 17073.64 88888.00 2017-07-06 12:06:00.000 187 33810.14 132.75 17073.65 37877.39 2017-07-06 12:06:01.000 187 33810.15 132.75 17073.66 88888.00 2017-07-06 12:06:02.000 187 33810.13 132.74 17073.67 88888.00 2017-07-06 12:06:03.000 187 33810.12 132.74 17073.66 88888.00 2017-07-06 12:06:04.000 187 33810.15 132.73 17073.64 88888.00 2017-07-06 12:06:05.000 187 33810.12 132.74 17073.66 37877.30 2017-07-06 12:06:06.000 187 33810.12 132.77 17073.66 88888.00 2017-07-06 12:06:07.000 187 33810.10 132.74 17073.68 88888.00 2017-07-06 12:06:08.000 187 33810.10 132.74 17073.69 88888.00 2017-07-06 12:06:09.000 187 33810.11 132.76 17073.69 88888.00 2017-07-06 12:06:10.000 187 33810.12 132.77 17073.75 37877.34 2017-07-06 12:06:11.000 187 33810.09 132.77 17073.67 88888.00 2017-07-06 12:06:12.000 187 33810.08 132.78 17073.65 88888.00 2017-07-06 12:06:13.000 187 33810.09 132.77 17073.70 88888.00 2017-07-06 12:06:14.000 187 33810.10 132.74 17073.66 88888.00 2017-07-06 12:06:15.000 187 33810.09 132.71 17073.68 37877.21 2017-07-06 12:06:16.000 187 33810.08 132.74 17073.72 88888.00 2017-07-06 12:06:17.000 187 33810.12 132.72 17073.69 88888.00 2017-07-06 12:06:18.000 187 33810.11 132.73 17073.71 88888.00 2017-07-06 12:06:19.000 187 33810.10 132.73 17073.74 88888.00 2017-07-06 12:06:20.000 187 33810.09 132.75 17073.73 37877.23 2017-07-06 12:06:21.000 187 33810.08 132.77 17073.70 88888.00 2017-07-06 12:06:22.000 187 33810.07 132.77 17073.69 88888.00 2017-07-06 12:06:23.000 187 33810.06 132.76 17073.68 88888.00 2017-07-06 12:06:24.000 187 33810.06 132.73 17073.70 88888.00 2017-07-06 12:06:25.000 187 33810.05 132.67 17073.70 37877.16 2017-07-06 12:06:26.000 187 33810.09 132.67 17073.68 88888.00 2017-07-06 12:06:27.000 187 33810.08 132.66 17073.69 88888.00 2017-07-06 12:06:28.000 187 33810.07 132.69 17073.67 88888.00 2017-07-06 12:06:29.000 187 33810.03 132.70 17073.71 88888.00 2017-07-06 12:06:30.000 187 33810.03 132.66 17073.72 37877.14 2017-07-06 12:06:31.000 187 33810.05 132.64 17073.70 88888.00 2017-07-06 12:06:32.000 187 33810.04 132.62 17073.69 88888.00 2017-07-06 12:06:33.000 187 33810.04 132.58 17073.72 88888.00 2017-07-06 12:06:34.000 187 33810.01 132.59 17073.74 88888.00 2017-07-06 12:06:35.000 187 33809.98 132.62 17073.76 37877.19 2017-07-06 12:06:36.000 187 33810.01 132.61 17073.76 88888.00 2017-07-06 12:06:37.000 187 33810.01 132.62 17073.71 88888.00 2017-07-06 12:06:38.000 187 33809.99 132.63 17073.66 88888.00 2017-07-06 12:06:39.000 187 33810.01 132.63 17073.71 88888.00 2017-07-06 12:06:40.000 187 33809.99 132.73 17073.71 37877.17 2017-07-06 12:06:41.000 187 33809.99 132.73 17073.70 88888.00 2017-07-06 12:06:42.000 187 33809.99 132.65 17073.64 88888.00 2017-07-06 12:06:43.000 187 33810.02 132.68 17073.63 88888.00 2017-07-06 12:06:44.000 187 33810.03 132.70 17073.70 88888.00 2017-07-06 12:06:45.000 187 33810.05 132.72 17073.70 37877.19 2017-07-06 12:06:46.000 187 33810.07 132.68 17073.68 88888.00 2017-07-06 12:06:47.000 187 33810.02 132.64 17073.68 88888.00 2017-07-06 12:06:48.000 187 33810.01 132.62 17073.68 88888.00 2017-07-06 12:06:49.000 187 33810.02 132.62 17073.65 88888.00 2017-07-06 12:06:50.000 187 33810.02 132.62 17073.64 37877.16 2017-07-06 12:06:51.000 187 33810.04 132.64 17073.61 88888.00 2017-07-06 12:06:52.000 187 33810.05 132.59 17073.70 88888.00 2017-07-06 12:06:53.000 187 33810.05 132.61 17073.74 88888.00 2017-07-06 12:06:54.000 187 33810.06 132.60 17073.68 88888.00 2017-07-06 12:06:55.000 187 33810.05 132.61 17073.68 37877.15 2017-07-06 12:06:56.000 187 33810.01 132.57 17073.66 88888.00 2017-07-06 12:06:57.000 187 33810.01 132.58 17073.72 88888.00 2017-07-06 12:06:58.000 187 33810.02 132.61 17073.74 88888.00 2017-07-06 12:06:59.000 187 33809.99 132.62 17073.71 88888.00 2017-07-06 12:07:00.000 187 33810.00 132.62 17073.71 37877.17 2017-07-06 12:07:01.000 187 33809.99 132.58 17073.70 88888.00 2017-07-06 12:07:02.000 187 33810.01 132.56 17073.69 88888.00 2017-07-06 12:07:03.000 187 33810.04 132.53 17073.71 88888.00 2017-07-06 12:07:04.000 187 33810.05 132.56 17073.73 88888.00 2017-07-06 12:07:05.000 187 33810.04 132.57 17073.74 37877.17 2017-07-06 12:07:06.000 187 33810.03 132.60 17073.73 88888.00 2017-07-06 12:07:07.000 187 33810.01 132.59 17073.73 88888.00 2017-07-06 12:07:08.000 187 33809.99 132.58 17073.73 88888.00 2017-07-06 12:07:09.000 187 33809.99 132.56 17073.74 88888.00 2017-07-06 12:07:10.000 187 33810.01 132.56 17073.72 37877.12 2017-07-06 12:07:11.000 187 33809.98 132.54 17073.70 88888.00 2017-07-06 12:07:12.000 187 33809.93 132.52 17073.69 88888.00 2017-07-06 12:07:13.000 187 33809.93 132.53 17073.67 88888.00 2017-07-06 12:07:14.000 187 33809.94 132.52 17073.69 88888.00 2017-07-06 12:07:15.000 187 33809.95 132.53 17073.68 37877.22 2017-07-06 12:07:16.000 187 33809.95 132.53 17073.71 88888.00 2017-07-06 12:07:17.000 187 33809.98 132.52 17073.73 88888.00 2017-07-06 12:07:18.000 187 33809.98 132.48 17073.72 88888.00 2017-07-06 12:07:19.000 187 33809.98 132.50 17073.76 88888.00 2017-07-06 12:07:20.000 187 33809.94 132.52 17073.76 37877.10 2017-07-06 12:07:21.000 187 33809.93 132.45 17073.74 88888.00 2017-07-06 12:07:22.000 187 33809.95 132.44 17073.71 88888.00 2017-07-06 12:07:23.000 187 33809.95 132.42 17073.67 88888.00 2017-07-06 12:07:24.000 187 33809.96 132.39 17073.65 88888.00 2017-07-06 12:07:25.000 187 33809.97 132.37 17073.66 37877.15 2017-07-06 12:07:26.000 187 33809.95 132.40 17073.68 88888.00 2017-07-06 12:07:27.000 187 33809.94 132.42 17073.72 88888.00 2017-07-06 12:07:28.000 187 33809.97 132.43 17073.70 88888.00 2017-07-06 12:07:29.000 187 33809.99 132.42 17073.67 88888.00 2017-07-06 12:07:30.000 187 33810.00 132.37 17073.70 37877.16 2017-07-06 12:07:31.000 187 33809.99 132.41 17073.72 88888.00 2017-07-06 12:07:32.000 187 33810.00 132.41 17073.72 88888.00 2017-07-06 12:07:33.000 187 33810.00 132.36 17073.72 88888.00 2017-07-06 12:07:34.000 187 33810.00 132.36 17073.70 88888.00 2017-07-06 12:07:35.000 187 33810.04 132.35 17073.65 37877.11 2017-07-06 12:07:36.000 187 33810.06 132.37 17073.66 88888.00 2017-07-06 12:07:37.000 187 33810.04 132.38 17073.69 88888.00 2017-07-06 12:07:38.000 187 33809.98 132.37 17073.69 88888.00 2017-07-06 12:07:39.000 187 33809.96 132.40 17073.72 88888.00 2017-07-06 12:07:40.000 187 33809.98 132.38 17073.73 37877.22 2017-07-06 12:07:41.000 187 33810.02 132.41 17073.75 88888.00 2017-07-06 12:07:42.000 187 33810.04 132.40 17073.75 88888.00 2017-07-06 12:07:43.000 187 33810.00 132.35 17073.73 88888.00 2017-07-06 12:07:44.000 187 33809.98 132.32 17073.74 88888.00 2017-07-06 12:07:45.000 187 33809.98 132.34 17073.75 37877.14 2017-07-06 12:07:46.000 187 33810.00 132.34 17073.70 88888.00 2017-07-06 12:07:47.000 187 33809.97 132.33 17073.69 88888.00 2017-07-06 12:07:48.000 187 33809.96 132.35 17073.71 88888.00 2017-07-06 12:07:49.000 187 33810.00 132.33 17073.73 88888.00 2017-07-06 12:07:50.000 187 33810.01 132.32 17073.69 37877.17 2017-07-06 12:07:51.000 187 33810.00 132.30 17073.67 88888.00 2017-07-06 12:07:52.000 187 33810.06 132.27 17073.70 88888.00 2017-07-06 12:07:53.000 187 33810.04 132.24 17073.67 88888.00 2017-07-06 12:07:54.000 187 33810.03 132.28 17073.69 88888.00 2017-07-06 12:07:55.000 187 33810.04 132.27 17073.73 37877.21 2017-07-06 12:07:56.000 187 33810.06 132.25 17073.71 88888.00 2017-07-06 12:07:57.000 187 33810.05 132.25 17073.74 88888.00 2017-07-06 12:07:58.000 187 33810.03 132.21 17073.71 88888.00 2017-07-06 12:07:59.000 187 33810.03 132.23 17073.71 88888.00 2017-07-06 12:08:00.000 187 33810.04 132.26 17073.74 37877.17 2017-07-06 12:08:01.000 187 33810.04 132.25 17073.69 88888.00 2017-07-06 12:08:02.000 187 33810.04 132.23 17073.69 88888.00 2017-07-06 12:08:03.000 187 33810.02 132.21 17073.71 88888.00 2017-07-06 12:08:04.000 187 33810.05 132.18 17073.70 88888.00 2017-07-06 12:08:05.000 187 33810.08 132.18 17073.68 37877.17 2017-07-06 12:08:06.000 187 33810.05 132.16 17073.68 88888.00 2017-07-06 12:08:07.000 187 33810.03 132.16 17073.68 88888.00 2017-07-06 12:08:08.000 187 33810.06 132.12 17073.70 88888.00 2017-07-06 12:08:09.000 187 33810.14 132.13 17073.70 88888.00 2017-07-06 12:08:10.000 187 33810.15 132.13 17073.67 37877.26 2017-07-06 12:08:11.000 187 33810.15 132.10 17073.68 88888.00 2017-07-06 12:08:12.000 187 33810.12 132.13 17073.72 88888.00 2017-07-06 12:08:13.000 187 33810.14 132.18 17073.72 88888.00 2017-07-06 12:08:14.000 187 33810.19 132.17 17073.70 88888.00 2017-07-06 12:08:15.000 187 33810.22 132.15 17073.67 37877.27 2017-07-06 12:08:16.000 187 33810.20 132.14 17073.65 88888.00 2017-07-06 12:08:17.000 187 33810.23 132.17 17073.68 88888.00 2017-07-06 12:08:18.000 187 33810.19 132.12 17073.65 88888.00 2017-07-06 12:08:19.000 187 33810.20 132.10 17073.68 88888.00 2017-07-06 12:08:20.000 187 33810.20 132.10 17073.69 37877.28 2017-07-06 12:08:21.000 187 33810.22 132.07 17073.71 88888.00 2017-07-06 12:08:22.000 187 33810.24 132.03 17073.70 88888.00 2017-07-06 12:08:23.000 187 33810.29 132.00 17073.66 88888.00 2017-07-06 12:08:24.000 187 33810.21 132.01 17073.61 88888.00 2017-07-06 12:08:25.000 187 33810.19 132.02 17073.63 37877.33 2017-07-06 12:08:26.000 187 33810.21 132.08 17073.63 88888.00 2017-07-06 12:08:27.000 187 33810.23 132.12 17073.67 88888.00 2017-07-06 12:08:28.000 187 33810.21 132.09 17073.68 88888.00 2017-07-06 12:08:29.000 187 33810.24 132.03 17073.66 88888.00 2017-07-06 12:08:30.000 187 33810.26 132.04 17073.67 37877.36 2017-07-06 12:08:31.000 187 33810.26 132.01 17073.60 88888.00 2017-07-06 12:08:32.000 187 33810.25 132.02 17073.61 88888.00 2017-07-06 12:08:33.000 187 33810.28 132.05 17073.63 88888.00 2017-07-06 12:08:34.000 187 33810.32 132.02 17073.61 88888.00 2017-07-06 12:08:35.000 187 33810.35 131.99 17073.62 37877.31 2017-07-06 12:08:36.000 187 33810.30 131.97 17073.61 88888.00 2017-07-06 12:08:37.000 187 33810.33 131.96 17073.63 88888.00 2017-07-06 12:08:38.000 187 33810.37 131.95 17073.63 88888.00 2017-07-06 12:08:39.000 187 33810.37 131.88 17073.65 88888.00 2017-07-06 12:08:40.000 187 33810.35 131.87 17073.62 37877.38 2017-07-06 12:08:41.000 187 33810.37 131.86 17073.59 88888.00 2017-07-06 12:08:42.000 187 33810.37 131.86 17073.59 88888.00 2017-07-06 12:08:43.000 187 33810.38 131.87 17073.63 88888.00 2017-07-06 12:08:44.000 187 33810.38 131.84 17073.61 88888.00 2017-07-06 12:08:45.000 187 33810.37 131.80 17073.64 37877.41 2017-07-06 12:08:46.000 187 33810.37 131.82 17073.66 88888.00 2017-07-06 12:08:47.000 187 33810.38 131.84 17073.61 88888.00 2017-07-06 12:08:48.000 187 33810.39 131.82 17073.65 88888.00 2017-07-06 12:08:49.000 187 33810.39 131.85 17073.66 88888.00 2017-07-06 12:08:50.000 187 33810.41 131.86 17073.69 37877.46 2017-07-06 12:08:51.000 187 33810.42 131.83 17073.69 88888.00 2017-07-06 12:08:52.000 187 33810.41 131.82 17073.70 88888.00 2017-07-06 12:08:53.000 187 33810.43 131.83 17073.65 88888.00 2017-07-06 12:08:54.000 187 33810.43 131.80 17073.63 88888.00 2017-07-06 12:08:55.000 187 33810.41 131.79 17073.63 37877.52 2017-07-06 12:08:56.000 187 33810.44 131.78 17073.64 88888.00 2017-07-06 12:08:57.000 187 33810.47 131.82 17073.62 88888.00 2017-07-06 12:08:58.000 187 33810.47 131.83 17073.60 88888.00 2017-07-06 12:08:59.000 187 33810.46 131.79 17073.66 88888.00 2017-07-06 12:09:00.000 187 33810.45 131.81 17073.64 37877.54 2017-07-06 12:09:01.000 187 33810.48 131.80 17073.58 88888.00 2017-07-06 12:09:02.000 187 33810.50 131.76 17073.58 88888.00 2017-07-06 12:09:03.000 187 33810.49 131.73 17073.63 88888.00 2017-07-06 12:09:04.000 187 33810.48 131.75 17073.68 88888.00 2017-07-06 12:09:05.000 187 33810.45 131.76 17073.66 37877.56 2017-07-06 12:09:06.000 187 33810.43 131.71 17073.66 88888.00 2017-07-06 12:09:07.000 187 33810.43 131.70 17073.62 88888.00 2017-07-06 12:09:08.000 187 33810.49 131.70 17073.64 88888.00 2017-07-06 12:09:09.000 187 33810.54 131.71 17073.64 88888.00 2017-07-06 12:09:10.000 187 33810.55 131.68 17073.64 37877.60 2017-07-06 12:09:11.000 187 33810.52 131.71 17073.63 88888.00 2017-07-06 12:09:12.000 187 33810.55 131.75 17073.67 88888.00 2017-07-06 12:09:13.000 187 33810.58 131.72 17073.68 88888.00 2017-07-06 12:09:14.000 187 33810.54 131.66 17073.65 88888.00 2017-07-06 12:09:15.000 187 33810.53 131.64 17073.61 37877.60 2017-07-06 12:09:16.000 187 33810.56 131.65 17073.60 88888.00 2017-07-06 12:09:17.000 187 33810.57 131.67 17073.60 88888.00 2017-07-06 12:09:18.000 187 33810.55 131.68 17073.64 88888.00 2017-07-06 12:09:19.000 187 33810.52 131.70 17073.62 88888.00 2017-07-06 12:09:20.000 187 33810.55 131.66 17073.65 37877.59 2017-07-06 12:09:21.000 187 33810.55 131.68 17073.68 88888.00 2017-07-06 12:09:22.000 187 33810.53 131.71 17073.66 88888.00 2017-07-06 12:09:23.000 187 33810.53 131.66 17073.66 88888.00 2017-07-06 12:09:24.000 187 33810.56 131.63 17073.67 88888.00 2017-07-06 12:09:25.000 187 33810.60 131.64 17073.66 37877.57 2017-07-06 12:09:26.000 187 33810.59 131.63 17073.67 88888.00 2017-07-06 12:09:27.000 187 33810.56 131.59 17073.67 88888.00 2017-07-06 12:09:28.000 187 33810.56 131.60 17073.65 88888.00 2017-07-06 12:09:29.000 187 33810.59 131.57 17073.65 88888.00 2017-07-06 12:09:30.000 187 33810.61 131.57 17073.63 37877.60 2017-07-06 12:09:31.000 187 33810.58 131.57 17073.68 88888.00 2017-07-06 12:09:32.000 187 33810.58 131.59 17073.69 88888.00 2017-07-06 12:09:33.000 187 33810.58 131.57 17073.69 88888.00 2017-07-06 12:09:34.000 187 33810.58 131.57 17073.69 88888.00 2017-07-06 12:09:35.000 187 33810.59 131.52 17073.72 37877.56 2017-07-06 12:09:36.000 187 33810.58 131.53 17073.67 88888.00 2017-07-06 12:09:37.000 187 33810.55 131.49 17073.62 88888.00 2017-07-06 12:09:38.000 187 33810.54 131.49 17073.64 88888.00 2017-07-06 12:09:39.000 187 33810.55 131.47 17073.63 88888.00 2017-07-06 12:09:40.000 187 33810.56 131.43 17073.64 37877.68 2017-07-06 12:09:41.000 187 33810.56 131.46 17073.67 88888.00 2017-07-06 12:09:42.000 187 33810.53 131.47 17073.65 88888.00 2017-07-06 12:09:43.000 187 33810.48 131.44 17073.64 88888.00 2017-07-06 12:09:44.000 187 33810.50 131.45 17073.65 88888.00 2017-07-06 12:09:45.000 187 33810.52 131.46 17073.66 37877.60 2017-07-06 12:09:46.000 187 33810.51 131.41 17073.59 88888.00 2017-07-06 12:09:47.000 187 33810.52 131.37 17073.60 88888.00 2017-07-06 12:09:48.000 187 33810.51 131.38 17073.63 88888.00 2017-07-06 12:09:49.000 187 33810.52 131.39 17073.64 88888.00 2017-07-06 12:09:50.000 187 33810.47 131.37 17073.64 37877.55 2017-07-06 12:09:51.000 187 33810.46 131.35 17073.64 88888.00 2017-07-06 12:09:52.000 187 33810.49 131.31 17073.63 88888.00 2017-07-06 12:09:53.000 187 33810.47 131.28 17073.61 88888.00 2017-07-06 12:09:54.000 187 33810.44 131.33 17073.62 88888.00 2017-07-06 12:09:55.000 187 33810.42 131.31 17073.64 37877.54 2017-07-06 12:09:56.000 187 33810.44 131.30 17073.63 88888.00 2017-07-06 12:09:57.000 187 33810.41 131.31 17073.59 88888.00 2017-07-06 12:09:58.000 187 33810.40 131.31 17073.58 88888.00 2017-07-06 12:09:59.000 187 33810.39 131.29 17073.59 88888.00 2017-07-06 12:10:00.000 187 33810.41 131.24 17073.57 37877.45 2017-07-06 12:10:01.000 187 33810.44 131.20 17073.57 88888.00 2017-07-06 12:10:02.000 187 33810.44 131.21 17073.56 88888.00 2017-07-06 12:10:03.000 187 33810.41 131.21 17073.58 88888.00 2017-07-06 12:10:04.000 187 33810.42 131.19 17073.53 88888.00 2017-07-06 12:10:05.000 187 33810.37 131.17 17073.53 37877.45 2017-07-06 12:10:06.000 187 33810.35 131.14 17073.59 88888.00 2017-07-06 12:10:07.000 187 33810.40 131.14 17073.59 88888.00 2017-07-06 12:10:08.000 187 33810.41 131.15 17073.62 88888.00 2017-07-06 12:10:09.000 187 33810.36 131.15 17073.61 88888.00 2017-07-06 12:10:10.000 187 33810.35 131.15 17073.59 37877.40 2017-07-06 12:10:11.000 187 33810.36 131.15 17073.61 88888.00 2017-07-06 12:10:12.000 187 33810.39 131.15 17073.62 88888.00 2017-07-06 12:10:13.000 187 33810.40 131.14 17073.64 88888.00 2017-07-06 12:10:14.000 187 33810.42 131.14 17073.62 88888.00 2017-07-06 12:10:15.000 187 33810.41 131.09 17073.60 37877.48 2017-07-06 12:10:16.000 187 33810.38 131.05 17073.60 88888.00 2017-07-06 12:10:17.000 187 33810.36 131.06 17073.58 88888.00 2017-07-06 12:10:18.000 187 33810.36 131.07 17073.60 88888.00 2017-07-06 12:10:19.000 187 33810.40 131.04 17073.63 88888.00 2017-07-06 12:10:20.000 187 33810.43 131.02 17073.65 37877.41 2017-07-06 12:10:21.000 187 33810.43 131.01 17073.61 88888.00 2017-07-06 12:10:22.000 187 33810.44 131.03 17073.62 88888.00 2017-07-06 12:10:23.000 187 33810.43 131.05 17073.56 88888.00 2017-07-06 12:10:24.000 187 33810.45 131.07 17073.58 88888.00 2017-07-06 12:10:25.000 187 33810.48 131.03 17073.64 37877.36 2017-07-06 12:10:26.000 187 33810.48 131.01 17073.65 88888.00 2017-07-06 12:10:27.000 187 33810.47 130.97 17073.63 88888.00 2017-07-06 12:10:28.000 187 33810.45 130.99 17073.58 88888.00 2017-07-06 12:10:29.000 187 33810.45 131.01 17073.56 88888.00 2017-07-06 12:10:30.000 187 33810.45 130.97 17073.59 37877.43 2017-07-06 12:10:31.000 187 33810.43 130.93 17073.62 88888.00 2017-07-06 12:10:32.000 187 33810.43 130.90 17073.60 88888.00 2017-07-06 12:10:33.000 187 33810.45 130.89 17073.58 88888.00 2017-07-06 12:10:34.000 187 33810.45 130.91 17073.58 88888.00 2017-07-06 12:10:35.000 187 33810.47 130.90 17073.58 37877.47 2017-07-06 12:10:36.000 187 33810.44 130.92 17073.56 88888.00 2017-07-06 12:10:37.000 187 33810.38 130.92 17073.59 88888.00 2017-07-06 12:10:38.000 187 33810.38 130.91 17073.63 88888.00 2017-07-06 12:10:39.000 187 33810.39 130.91 17073.61 88888.00 2017-07-06 12:10:40.000 187 33810.42 130.92 17073.55 37877.52 2017-07-06 12:10:41.000 187 33810.43 130.93 17073.58 88888.00 2017-07-06 12:10:42.000 187 33810.42 130.88 17073.63 88888.00 2017-07-06 12:10:43.000 187 33810.44 130.80 17073.60 88888.00 2017-07-06 12:10:44.000 187 33810.46 130.83 17073.63 88888.00 2017-07-06 12:10:45.000 187 33810.45 130.89 17073.61 37877.39 2017-07-06 12:10:46.000 187 33810.46 130.90 17073.58 88888.00 2017-07-06 12:10:47.000 187 33810.46 130.85 17073.62 88888.00 2017-07-06 12:10:48.000 187 33810.48 130.84 17073.62 88888.00 2017-07-06 12:10:49.000 187 33810.45 130.79 17073.60 88888.00 2017-07-06 12:10:50.000 187 33810.47 130.74 17073.66 37877.45 2017-07-06 12:10:51.000 187 33810.47 130.72 17073.65 88888.00 2017-07-06 12:10:52.000 187 33810.45 130.75 17073.66 88888.00 2017-07-06 12:10:53.000 187 33810.49 130.74 17073.66 88888.00 2017-07-06 12:10:54.000 187 33810.46 130.75 17073.67 88888.00 2017-07-06 12:10:55.000 187 33810.46 130.73 17073.69 37877.48 2017-07-06 12:10:56.000 187 33810.42 130.70 17073.70 88888.00 2017-07-06 12:10:57.000 187 33810.45 130.68 17073.70 88888.00 2017-07-06 12:10:58.000 187 33810.46 130.66 17073.68 88888.00 2017-07-06 12:10:59.000 187 33810.49 130.66 17073.68 88888.00 2017-07-06 12:11:00.000 187 33810.47 130.62 17073.67 37877.44 2017-07-06 12:11:01.000 187 33810.43 130.65 17073.66 88888.00 2017-07-06 12:11:02.000 187 33810.46 130.65 17073.65 88888.00 2017-07-06 12:11:03.000 187 33810.48 130.61 17073.66 88888.00 2017-07-06 12:11:04.000 187 33810.47 130.64 17073.70 88888.00 2017-07-06 12:11:05.000 187 33810.43 130.65 17073.72 37877.53 2017-07-06 12:11:06.000 187 33810.44 130.64 17073.74 88888.00 2017-07-06 12:11:07.000 187 33810.40 130.63 17073.74 88888.00 2017-07-06 12:11:08.000 187 33810.48 130.61 17073.73 88888.00 2017-07-06 12:11:09.000 187 33810.47 130.59 17073.72 88888.00 2017-07-06 12:11:10.000 187 33810.46 130.61 17073.76 37877.54 2017-07-06 12:11:11.000 187 33810.47 130.61 17073.74 88888.00 2017-07-06 12:11:12.000 187 33810.48 130.61 17073.74 88888.00 2017-07-06 12:11:13.000 187 33810.45 130.57 17073.72 88888.00 2017-07-06 12:11:14.000 187 33810.44 130.56 17073.72 88888.00 2017-07-06 12:11:15.000 187 33810.42 130.51 17073.70 37877.54 2017-07-06 12:11:16.000 187 33810.44 130.54 17073.67 88888.00 2017-07-06 12:11:17.000 187 33810.46 130.53 17073.74 88888.00 2017-07-06 12:11:18.000 187 33810.43 130.48 17073.77 88888.00 2017-07-06 12:11:19.000 187 33810.46 130.45 17073.75 88888.00 2017-07-06 12:11:20.000 187 33810.49 130.50 17073.76 37877.47 2017-07-06 12:11:21.000 187 33810.51 130.51 17073.77 88888.00 2017-07-06 12:11:22.000 187 33810.50 130.49 17073.79 88888.00 2017-07-06 12:11:23.000 187 33810.45 130.46 17073.75 88888.00 2017-07-06 12:11:24.000 187 33810.49 130.47 17073.74 88888.00 2017-07-06 12:11:25.000 187 33810.48 130.45 17073.74 37877.57 2017-07-06 12:11:26.000 187 33810.53 130.47 17073.78 88888.00 2017-07-06 12:11:27.000 187 33810.47 130.43 17073.74 88888.00 2017-07-06 12:11:28.000 187 33810.43 130.39 17073.72 88888.00 2017-07-06 12:11:29.000 187 33810.42 130.33 17073.70 88888.00 2017-07-06 12:11:30.000 187 33810.47 130.33 17073.70 37877.49 2017-07-06 12:11:31.000 187 33810.51 130.38 17073.75 88888.00 2017-07-06 12:11:32.000 187 33810.52 130.36 17073.74 88888.00 2017-07-06 12:11:33.000 187 33810.52 130.31 17073.70 88888.00 2017-07-06 12:11:34.000 187 33810.45 130.34 17073.74 88888.00 2017-07-06 12:11:35.000 187 33810.46 130.35 17073.71 37877.55 2017-07-06 12:11:36.000 187 33810.47 130.32 17073.68 88888.00 2017-07-06 12:11:37.000 187 33810.46 130.27 17073.70 88888.00 2017-07-06 12:11:38.000 187 33810.47 130.33 17073.72 88888.00 2017-07-06 12:11:39.000 187 33810.43 130.32 17073.77 88888.00 2017-07-06 12:11:40.000 187 33810.41 130.26 17073.74 37877.49 2017-07-06 12:11:41.000 187 33810.42 130.26 17073.75 88888.00 2017-07-06 12:11:42.000 187 33810.44 130.29 17073.78 88888.00 2017-07-06 12:11:43.000 187 33810.43 130.28 17073.81 88888.00 2017-07-06 12:11:44.000 187 33810.45 130.26 17073.80 88888.00 2017-07-06 12:11:45.000 187 33810.42 130.24 17073.78 37877.46 2017-07-06 12:11:46.000 187 33810.39 130.23 17073.77 88888.00 2017-07-06 12:11:47.000 187 33810.38 130.21 17073.78 88888.00 2017-07-06 12:11:48.000 187 33810.36 130.21 17073.76 88888.00 2017-07-06 12:11:49.000 187 33810.38 130.19 17073.75 88888.00 2017-07-06 12:11:50.000 187 33810.35 130.22 17073.75 37877.52 2017-07-06 12:11:51.000 187 33810.35 130.20 17073.78 88888.00 2017-07-06 12:11:52.000 187 33810.32 130.19 17073.78 88888.00 2017-07-06 12:11:53.000 187 33810.28 130.23 17073.73 88888.00 2017-07-06 12:11:54.000 187 33810.33 130.23 17073.75 88888.00 2017-07-06 12:11:55.000 187 33810.35 130.25 17073.77 37877.45 2017-07-06 12:11:56.000 187 33810.37 130.26 17073.80 88888.00 2017-07-06 12:11:57.000 187 33810.36 130.23 17073.79 88888.00 2017-07-06 12:11:58.000 187 33810.34 130.21 17073.76 88888.00 2017-07-06 12:11:59.000 187 33810.32 130.20 17073.76 88888.00 2017-07-06 12:12:00.000 187 33810.32 130.23 17073.75 37877.46 2017-07-06 12:12:01.000 187 33810.31 130.19 17073.74 88888.00 2017-07-06 12:12:02.000 187 33810.31 130.14 17073.76 88888.00 2017-07-06 12:12:03.000 187 33810.30 130.15 17073.77 88888.00 2017-07-06 12:12:04.000 187 33810.28 130.16 17073.77 88888.00 2017-07-06 12:12:05.000 187 33810.25 130.14 17073.77 37877.45 2017-07-06 12:12:06.000 187 33810.27 130.15 17073.79 88888.00 2017-07-06 12:12:07.000 187 33810.26 130.11 17073.77 88888.00 2017-07-06 12:12:08.000 187 33810.24 130.09 17073.79 88888.00 2017-07-06 12:12:09.000 187 33810.27 130.12 17073.78 88888.00 2017-07-06 12:12:10.000 187 33810.23 130.13 17073.75 37877.44 2017-07-06 12:12:11.000 187 33810.23 130.05 17073.76 88888.00 2017-07-06 12:12:12.000 187 33810.24 130.02 17073.78 88888.00 2017-07-06 12:12:13.000 187 33810.20 130.04 17073.77 88888.00 2017-07-06 12:12:14.000 187 33810.22 130.06 17073.76 88888.00 2017-07-06 12:12:15.000 187 33810.24 130.06 17073.74 37877.37 2017-07-06 12:12:16.000 187 33810.21 130.07 17073.80 88888.00 2017-07-06 12:12:17.000 187 33810.20 130.07 17073.82 88888.00 2017-07-06 12:12:18.000 187 33810.18 130.09 17073.81 88888.00 2017-07-06 12:12:19.000 187 33810.18 130.10 17073.79 88888.00 2017-07-06 12:12:20.000 187 33810.23 130.11 17073.81 37877.32 2017-07-06 12:12:21.000 187 33810.22 130.06 17073.79 88888.00 2017-07-06 12:12:22.000 187 33810.20 129.99 17073.82 88888.00 2017-07-06 12:12:23.000 187 33810.18 130.00 17073.84 88888.00 2017-07-06 12:12:24.000 187 33810.18 130.03 17073.81 88888.00 2017-07-06 12:12:25.000 187 33810.18 130.04 17073.80 37877.30 2017-07-06 12:12:26.000 187 33810.17 130.06 17073.81 88888.00 2017-07-06 12:12:27.000 187 33810.17 130.05 17073.83 88888.00 2017-07-06 12:12:28.000 187 33810.18 130.02 17073.80 88888.00 2017-07-06 12:12:29.000 187 33810.17 130.01 17073.82 88888.00 2017-07-06 12:12:30.000 187 33810.16 129.98 17073.80 37877.30 2017-07-06 12:12:31.000 187 33810.16 130.03 17073.75 88888.00 2017-07-06 12:12:32.000 187 33810.17 130.04 17073.76 88888.00 2017-07-06 12:12:33.000 187 33810.13 130.05 17073.79 88888.00 2017-07-06 12:12:34.000 187 33810.12 130.01 17073.80 88888.00 2017-07-06 12:12:35.000 187 33810.15 130.01 17073.84 37877.27 2017-07-06 12:12:36.000 187 33810.13 129.99 17073.82 88888.00 2017-07-06 12:12:37.000 187 33810.13 130.00 17073.81 88888.00 2017-07-06 12:12:38.000 187 33810.12 129.98 17073.82 88888.00 2017-07-06 12:12:39.000 187 33810.14 129.95 17073.82 88888.00 2017-07-06 12:12:40.000 187 33810.18 129.97 17073.80 37877.32 2017-07-06 12:12:41.000 187 33810.14 129.99 17073.78 88888.00 2017-07-06 12:12:42.000 187 33810.13 129.99 17073.79 88888.00 2017-07-06 12:12:43.000 187 33810.11 129.98 17073.78 88888.00 2017-07-06 12:12:44.000 187 33810.05 129.99 17073.78 88888.00 2017-07-06 12:12:45.000 187 33810.01 130.02 17073.77 37877.23 2017-07-06 12:12:46.000 187 33810.01 129.98 17073.79 88888.00 2017-07-06 12:12:47.000 187 33810.04 129.95 17073.78 88888.00 2017-07-06 12:12:48.000 187 33810.00 129.93 17073.77 88888.00 2017-07-06 12:12:49.000 187 33809.99 129.90 17073.81 88888.00 2017-07-06 12:12:50.000 187 33809.98 129.89 17073.80 37877.16 2017-07-06 12:12:51.000 187 33809.97 129.89 17073.82 88888.00 2017-07-06 12:12:52.000 187 33809.98 129.88 17073.81 88888.00 2017-07-06 12:12:53.000 187 33809.97 129.91 17073.79 88888.00 2017-07-06 12:12:54.000 187 33809.96 129.92 17073.77 88888.00 2017-07-06 12:12:55.000 187 33809.97 129.90 17073.75 37877.14 2017-07-06 12:12:56.000 187 33809.95 129.87 17073.77 88888.00 2017-07-06 12:12:57.000 187 33809.91 129.86 17073.77 88888.00 2017-07-06 12:12:58.000 187 33809.92 129.83 17073.77 88888.00 2017-07-06 12:12:59.000 187 33809.95 129.84 17073.74 88888.00 2017-07-06 12:13:00.000 187 33809.94 129.88 17073.79 37877.09 2017-07-06 12:13:01.000 187 33809.92 129.88 17073.78 88888.00 2017-07-06 12:13:02.000 187 33809.92 129.88 17073.77 88888.00 2017-07-06 12:13:03.000 187 33809.86 129.90 17073.78 88888.00 2017-07-06 12:13:04.000 187 33809.86 129.89 17073.81 88888.00 2017-07-06 12:13:05.000 187 33809.86 129.89 17073.76 37876.99 2017-07-06 12:13:06.000 187 33809.86 129.91 17073.78 88888.00 2017-07-06 12:13:07.000 187 33809.85 129.86 17073.79 88888.00 2017-07-06 12:13:08.000 187 33809.88 129.84 17073.79 88888.00 2017-07-06 12:13:09.000 187 33809.89 129.87 17073.78 88888.00 2017-07-06 12:13:10.000 187 33809.86 129.85 17073.79 37877.08 2017-07-06 12:13:11.000 187 33809.87 129.82 17073.76 88888.00 2017-07-06 12:13:12.000 187 33809.85 129.79 17073.73 88888.00 2017-07-06 12:13:13.000 187 33809.84 129.80 17073.72 88888.00 2017-07-06 12:13:14.000 187 33809.85 129.77 17073.75 88888.00 2017-07-06 12:13:15.000 187 33809.85 129.82 17073.74 37876.99 2017-07-06 12:13:16.000 187 33809.82 129.77 17073.78 88888.00 2017-07-06 12:13:17.000 187 33809.81 129.77 17073.78 88888.00 2017-07-06 12:13:18.000 187 33809.79 129.78 17073.77 88888.00 2017-07-06 12:13:19.000 187 33809.77 129.75 17073.77 88888.00 2017-07-06 12:13:20.000 187 33809.77 129.75 17073.77 37877.01 2017-07-06 12:13:21.000 187 33809.75 129.75 17073.77 88888.00 2017-07-06 12:13:22.000 187 33809.73 129.74 17073.74 88888.00 2017-07-06 12:13:23.000 187 33809.75 129.74 17073.73 88888.00 2017-07-06 12:13:24.000 187 33809.74 129.77 17073.72 88888.00 2017-07-06 12:13:25.000 187 33809.71 129.77 17073.74 37877.01 2017-07-06 12:13:26.000 187 33809.73 129.77 17073.75 88888.00 2017-07-06 12:13:27.000 187 33809.74 129.79 17073.78 88888.00 2017-07-06 12:13:28.000 187 33809.75 129.74 17073.80 88888.00 2017-07-06 12:13:29.000 187 33809.78 129.70 17073.78 88888.00 2017-07-06 12:13:30.000 187 33809.79 129.72 17073.81 37877.01 2017-07-06 12:13:31.000 187 33809.75 129.71 17073.79 88888.00 2017-07-06 12:13:32.000 187 33809.78 129.69 17073.80 88888.00 2017-07-06 12:13:33.000 187 33809.79 129.70 17073.81 88888.00 2017-07-06 12:13:34.000 187 33809.75 129.64 17073.83 88888.00 2017-07-06 12:13:35.000 187 33809.73 129.62 17073.83 37876.97 2017-07-06 12:13:36.000 187 33809.73 129.65 17073.82 88888.00 2017-07-06 12:13:37.000 187 33809.76 129.63 17073.80 88888.00 2017-07-06 12:13:38.000 187 33809.74 129.61 17073.76 88888.00 2017-07-06 12:13:39.000 187 33809.72 129.58 17073.73 88888.00 2017-07-06 12:13:40.000 187 33809.72 129.56 17073.74 37876.97 2017-07-06 12:13:41.000 187 33809.75 129.59 17073.73 88888.00 2017-07-06 12:13:42.000 187 33809.74 129.52 17073.74 88888.00 2017-07-06 12:13:43.000 187 33809.71 129.53 17073.78 88888.00 2017-07-06 12:13:44.000 187 33809.68 129.58 17073.82 88888.00 2017-07-06 12:13:45.000 187 33809.65 129.57 17073.84 37877.03 2017-07-06 12:13:46.000 187 33809.69 129.58 17073.86 88888.00 2017-07-06 12:13:47.000 187 33809.71 129.60 17073.87 88888.00 2017-07-06 12:13:48.000 187 33809.74 129.57 17073.80 88888.00 2017-07-06 12:13:49.000 187 33809.68 129.55 17073.76 88888.00 2017-07-06 12:13:50.000 187 33809.70 129.53 17073.80 37876.96 2017-07-06 12:13:51.000 187 33809.72 129.55 17073.82 88888.00 2017-07-06 12:13:52.000 187 33809.69 129.57 17073.82 88888.00 2017-07-06 12:13:53.000 187 33809.64 129.56 17073.84 88888.00 2017-07-06 12:13:54.000 187 33809.63 129.54 17073.84 88888.00 2017-07-06 12:13:55.000 187 33809.65 129.55 17073.78 37876.84 2017-07-06 12:13:56.000 187 33809.64 129.53 17073.75 88888.00 2017-07-06 12:13:57.000 187 33809.68 129.53 17073.74 88888.00 2017-07-06 12:13:58.000 187 33809.65 129.59 17073.76 88888.00 2017-07-06 12:13:59.000 187 33809.67 129.52 17073.74 88888.00 2017-07-06 12:14:00.000 187 33809.67 129.51 17073.75 37876.89 2017-07-06 12:14:01.000 187 33809.68 129.52 17073.74 88888.00 2017-07-06 12:14:02.000 187 33809.69 129.51 17073.78 88888.00 2017-07-06 12:14:03.000 187 33809.70 129.50 17073.80 88888.00 2017-07-06 12:14:04.000 187 33809.67 129.54 17073.78 88888.00 2017-07-06 12:14:05.000 187 33809.65 129.49 17073.78 37876.84 2017-07-06 12:14:06.000 187 33809.61 129.44 17073.75 88888.00 2017-07-06 12:14:07.000 187 33809.61 129.41 17073.76 88888.00 2017-07-06 12:14:08.000 187 33809.61 129.43 17073.82 88888.00 2017-07-06 12:14:09.000 187 33809.62 129.50 17073.85 88888.00 2017-07-06 12:14:10.000 187 33809.61 129.48 17073.83 37876.80 2017-07-06 12:14:11.000 187 33809.57 129.45 17073.80 88888.00 2017-07-06 12:14:12.000 187 33809.56 129.49 17073.85 88888.00 2017-07-06 12:14:13.000 187 33809.53 129.48 17073.86 88888.00 2017-07-06 12:14:14.000 187 33809.55 129.47 17073.85 88888.00 2017-07-06 12:14:15.000 187 33809.55 129.51 17073.86 37876.75 2017-07-06 12:14:16.000 187 33809.55 129.48 17073.89 88888.00 2017-07-06 12:14:17.000 187 33809.53 129.45 17073.90 88888.00 2017-07-06 12:14:18.000 187 33809.54 129.43 17073.87 88888.00 2017-07-06 12:14:19.000 187 33809.52 129.42 17073.83 88888.00 2017-07-06 12:14:20.000 187 33809.49 129.41 17073.83 37876.71 2017-07-06 12:14:21.000 187 33809.50 129.40 17073.83 88888.00 2017-07-06 12:14:22.000 187 33809.53 129.44 17073.87 88888.00 2017-07-06 12:14:23.000 187 33809.53 129.48 17073.85 88888.00 2017-07-06 12:14:24.000 187 33809.54 129.48 17073.81 88888.00 2017-07-06 12:14:25.000 187 33809.52 129.45 17073.84 37876.77 2017-07-06 12:14:26.000 187 33809.49 129.42 17073.87 88888.00 2017-07-06 12:14:27.000 187 33809.49 129.42 17073.82 88888.00 2017-07-06 12:14:28.000 187 33809.47 129.40 17073.82 88888.00 2017-07-06 12:14:29.000 187 33809.47 129.36 17073.81 88888.00 2017-07-06 12:14:30.000 187 33809.48 129.37 17073.79 37876.64 2017-07-06 12:14:31.000 187 33809.45 129.38 17073.84 88888.00 2017-07-06 12:14:32.000 187 33809.42 129.38 17073.85 88888.00 2017-07-06 12:14:33.000 187 33809.46 129.38 17073.80 88888.00 2017-07-06 12:14:34.000 187 33809.46 129.40 17073.81 88888.00 2017-07-06 12:14:35.000 187 33809.43 129.32 17073.84 37876.76 2017-07-06 12:14:36.000 187 33809.42 129.25 17073.84 88888.00 2017-07-06 12:14:37.000 187 33809.41 129.24 17073.86 88888.00 2017-07-06 12:14:38.000 187 33809.40 129.23 17073.84 88888.00 2017-07-06 12:14:39.000 187 33809.39 129.20 17073.87 88888.00 2017-07-06 12:14:40.000 187 33809.40 129.19 17073.87 37876.73 2017-07-06 12:14:41.000 187 33809.38 129.24 17073.90 88888.00 2017-07-06 12:14:42.000 187 33809.37 129.31 17073.94 88888.00 2017-07-06 12:14:43.000 187 33809.36 129.36 17073.92 88888.00 2017-07-06 12:14:44.000 187 33809.36 129.34 17073.92 88888.00 2017-07-06 12:14:45.000 187 33809.36 129.32 17073.93 37876.67 2017-07-06 12:14:46.000 187 33809.38 129.31 17073.92 88888.00 2017-07-06 12:14:47.000 187 33809.39 129.31 17073.89 88888.00 2017-07-06 12:14:48.000 187 33809.42 129.33 17073.93 88888.00 2017-07-06 12:14:49.000 187 33809.43 129.31 17073.94 88888.00 2017-07-06 12:14:50.000 187 33809.41 129.32 17073.95 37876.59 2017-07-06 12:14:51.000 187 33809.40 129.31 17073.94 88888.00 2017-07-06 12:14:52.000 187 33809.38 129.31 17073.90 88888.00 2017-07-06 12:14:53.000 187 33809.37 129.32 17073.88 88888.00 2017-07-06 12:14:54.000 187 33809.35 129.32 17073.88 88888.00 2017-07-06 12:14:55.000 187 33809.31 129.30 17073.87 37876.65 2017-07-06 12:14:56.000 187 33809.32 129.29 17073.89 88888.00 2017-07-06 12:14:57.000 187 33809.34 129.27 17073.86 88888.00 2017-07-06 12:14:58.000 187 33809.33 129.25 17073.86 88888.00 2017-07-06 12:14:59.000 187 33809.26 129.20 17073.88 88888.00 2017-07-06 12:15:00.000 187 33809.28 129.21 17073.87 37876.48 2017-07-06 12:15:01.000 187 33809.26 129.19 17073.88 88888.00 2017-07-06 12:15:02.000 187 33809.28 129.18 17073.89 88888.00 2017-07-06 12:15:03.000 187 33809.27 129.18 17073.88 88888.00 2017-07-06 12:15:04.000 187 33809.28 129.19 17073.85 88888.00 2017-07-06 12:15:05.000 187 33809.26 129.23 17073.87 37876.59 2017-07-06 12:15:06.000 187 33809.22 129.19 17073.88 88888.00 2017-07-06 12:15:07.000 187 33809.26 129.16 17073.91 88888.00 2017-07-06 12:15:08.000 187 33809.27 129.17 17073.86 88888.00 2017-07-06 12:15:09.000 187 33809.28 129.19 17073.85 88888.00 2017-07-06 12:15:10.000 187 33809.26 129.17 17073.86 37876.48 2017-07-06 12:15:11.000 187 33809.27 129.16 17073.85 88888.00 2017-07-06 12:15:12.000 187 33809.25 129.16 17073.85 88888.00 2017-07-06 12:15:13.000 187 33809.23 129.19 17073.87 88888.00 2017-07-06 12:15:14.000 187 33809.19 129.19 17073.86 88888.00 2017-07-06 12:15:15.000 187 33809.20 129.20 17073.88 37876.47 2017-07-06 12:15:16.000 187 33809.19 129.21 17073.90 88888.00 2017-07-06 12:15:17.000 187 33809.18 129.20 17073.91 88888.00 2017-07-06 12:15:18.000 187 33809.17 129.17 17073.92 88888.00 2017-07-06 12:15:19.000 187 33809.14 129.17 17073.93 88888.00 2017-07-06 12:15:20.000 187 33809.14 129.15 17073.94 37876.54 2017-07-06 12:15:21.000 187 33809.15 129.14 17073.92 88888.00 2017-07-06 12:15:22.000 187 33809.14 129.11 17073.92 88888.00 2017-07-06 12:15:23.000 187 33809.15 129.15 17073.91 88888.00 2017-07-06 12:15:24.000 187 33809.14 129.15 17073.91 88888.00 2017-07-06 12:15:25.000 187 33809.13 129.15 17073.88 37876.52 2017-07-06 12:15:26.000 187 33809.11 129.14 17073.88 88888.00 2017-07-06 12:15:27.000 187 33809.09 129.13 17073.89 88888.00 2017-07-06 12:15:28.000 187 33809.14 129.15 17073.86 88888.00 2017-07-06 12:15:29.000 187 33809.11 129.15 17073.83 88888.00 2017-07-06 12:15:30.000 187 33809.13 129.15 17073.87 37876.44 2017-07-06 12:15:31.000 187 33809.11 129.10 17073.87 88888.00 2017-07-06 12:15:32.000 187 33809.08 129.11 17073.91 88888.00 2017-07-06 12:15:33.000 187 33809.07 129.10 17073.88 88888.00 2017-07-06 12:15:34.000 187 33809.08 129.07 17073.88 88888.00 2017-07-06 12:15:35.000 187 33809.06 129.02 17073.96 37876.41 2017-07-06 12:15:36.000 187 33809.05 129.06 17073.91 88888.00 2017-07-06 12:15:37.000 187 33809.07 129.09 17073.89 88888.00 2017-07-06 12:15:38.000 187 33809.04 129.15 17073.90 88888.00 2017-07-06 12:15:39.000 187 33809.03 129.19 17073.91 88888.00 2017-07-06 12:15:40.000 187 33809.02 129.16 17073.89 37876.22 2017-07-06 12:15:41.000 187 33808.96 129.15 17073.89 88888.00 2017-07-06 12:15:42.000 187 33808.99 129.12 17073.93 88888.00 2017-07-06 12:15:43.000 187 33808.97 129.12 17073.95 88888.00 2017-07-06 12:15:44.000 187 33808.95 129.11 17073.97 88888.00 2017-07-06 12:15:45.000 187 33808.94 129.12 17073.95 37876.26 2017-07-06 12:15:46.000 187 33808.96 129.09 17073.95 88888.00 2017-07-06 12:15:47.000 187 33808.93 129.08 17073.99 88888.00 2017-07-06 12:15:48.000 187 33808.93 129.05 17073.99 88888.00 2017-07-06 12:15:49.000 187 33808.88 129.08 17073.98 88888.00 2017-07-06 12:15:50.000 187 33808.86 129.13 17073.98 37876.23 2017-07-06 12:15:51.000 187 33808.85 129.15 17073.92 88888.00 2017-07-06 12:15:52.000 187 33808.84 129.15 17073.93 88888.00 2017-07-06 12:15:53.000 187 33808.86 129.11 17073.97 88888.00 2017-07-06 12:15:54.000 187 33808.84 129.11 17073.95 88888.00 2017-07-06 12:15:55.000 187 33808.83 129.10 17073.90 37876.17 2017-07-06 12:15:56.000 187 33808.80 129.13 17073.93 88888.00 2017-07-06 12:15:57.000 187 33808.81 129.11 17073.93 88888.00 2017-07-06 12:15:58.000 187 33808.79 129.11 17073.93 88888.00 2017-07-06 12:15:59.000 187 33808.75 129.13 17073.96 88888.00 2017-07-06 12:16:00.000 187 33808.81 129.09 17074.01 37876.16 2017-07-06 12:16:01.000 187 33808.79 129.07 17073.97 88888.00 2017-07-06 12:16:02.000 187 33808.76 129.11 17073.95 88888.00 2017-07-06 12:16:03.000 187 33808.75 129.12 17073.94 88888.00 2017-07-06 12:16:04.000 187 33808.70 129.12 17073.93 88888.00 2017-07-06 12:16:05.000 187 33808.66 129.10 17073.94 37876.17 2017-07-06 12:16:06.000 187 33808.65 129.06 17073.95 88888.00 2017-07-06 12:16:07.000 187 33808.68 129.05 17073.95 88888.00 2017-07-06 12:16:08.000 187 33808.69 129.09 17073.97 88888.00 2017-07-06 12:16:09.000 187 33808.67 129.09 17073.93 88888.00 2017-07-06 12:16:10.000 187 33808.67 129.06 17073.87 37876.11 2017-07-06 12:16:11.000 187 33808.65 129.06 17073.88 88888.00 2017-07-06 12:16:12.000 187 33808.62 129.06 17073.86 88888.00 2017-07-06 12:16:13.000 187 33808.60 129.04 17073.86 88888.00 2017-07-06 12:16:14.000 187 33808.60 129.06 17073.88 88888.00 2017-07-06 12:16:15.000 187 33808.61 129.04 17073.89 37876.10 2017-07-06 12:16:16.000 187 33808.60 129.03 17073.85 88888.00 2017-07-06 12:16:17.000 187 33808.56 129.03 17073.85 88888.00 2017-07-06 12:16:18.000 187 33808.54 129.01 17073.85 88888.00 2017-07-06 12:16:19.000 187 33808.59 129.06 17073.90 88888.00 2017-07-06 12:16:20.000 187 33808.59 129.11 17073.96 37875.93 2017-07-06 12:16:21.000 187 33808.57 129.10 17073.92 88888.00 2017-07-06 12:16:22.000 187 33808.52 129.10 17073.88 88888.00 2017-07-06 12:16:23.000 187 33808.52 129.10 17073.96 88888.00 2017-07-06 12:16:24.000 187 33808.52 129.11 17073.94 88888.00 2017-07-06 12:16:25.000 187 33808.54 129.11 17073.91 37875.95 2017-07-06 12:16:26.000 187 33808.52 129.12 17073.93 88888.00 2017-07-06 12:16:27.000 187 33808.53 129.14 17073.97 88888.00 2017-07-06 12:16:28.000 187 33808.51 129.11 17073.92 88888.00 2017-07-06 12:16:29.000 187 33808.53 129.05 17073.92 88888.00 2017-07-06 12:16:30.000 187 33808.55 129.04 17073.93 37875.86 2017-07-06 12:16:31.000 187 33808.54 129.05 17073.91 88888.00 2017-07-06 12:16:32.000 187 33808.58 129.05 17073.91 88888.00 2017-07-06 12:16:33.000 187 33808.55 129.06 17073.97 88888.00 2017-07-06 12:16:34.000 187 33808.55 129.05 17074.00 88888.00 2017-07-06 12:16:35.000 187 33808.54 129.09 17074.03 37875.84 2017-07-06 12:16:36.000 187 33808.51 129.11 17073.99 88888.00 2017-07-06 12:16:37.000 187 33808.52 129.06 17073.98 88888.00 2017-07-06 12:16:38.000 187 33808.52 129.04 17073.98 88888.00 2017-07-06 12:16:39.000 187 33808.50 129.04 17073.99 88888.00 2017-07-06 12:16:40.000 187 33808.49 129.08 17073.97 37876.00 2017-07-06 12:16:41.000 187 33808.46 129.09 17074.00 88888.00 2017-07-06 12:16:42.000 187 33808.48 129.12 17073.99 88888.00 2017-07-06 12:16:43.000 187 33808.46 129.10 17073.99 88888.00 2017-07-06 12:16:44.000 187 33808.45 129.08 17073.97 88888.00 2017-07-06 12:16:45.000 187 33808.45 129.03 17073.96 37875.93 2017-07-06 12:16:46.000 187 33808.45 129.02 17073.95 88888.00 2017-07-06 12:16:47.000 187 33808.44 129.03 17073.97 88888.00 2017-07-06 12:16:48.000 187 33808.42 129.01 17073.97 88888.00 2017-07-06 12:16:49.000 187 33808.45 129.02 17073.96 88888.00 2017-07-06 12:16:50.000 187 33808.46 129.04 17073.97 37875.94 2017-07-06 12:16:51.000 187 33808.47 129.06 17073.95 88888.00 2017-07-06 12:16:52.000 187 33808.45 129.11 17073.97 88888.00 2017-07-06 12:16:53.000 187 33808.45 129.09 17074.01 88888.00 2017-07-06 12:16:54.000 187 33808.45 129.04 17073.97 88888.00 2017-07-06 12:16:55.000 187 33808.43 129.06 17074.00 37875.97 2017-07-06 12:16:56.000 187 33808.43 129.04 17073.99 88888.00 2017-07-06 12:16:57.000 187 33808.48 129.06 17073.96 88888.00 2017-07-06 12:16:58.000 187 33808.46 129.10 17073.97 88888.00 2017-07-06 12:16:59.000 187 33808.45 129.12 17073.96 88888.00 2017-07-06 12:17:00.000 187 33808.44 129.11 17073.95 37875.79 2017-07-06 12:17:01.000 187 33808.44 129.06 17073.96 88888.00 2017-07-06 12:17:02.000 187 33808.43 129.08 17073.93 88888.00 2017-07-06 12:17:03.000 187 33808.42 129.04 17073.95 88888.00 2017-07-06 12:17:04.000 187 33808.43 129.06 17073.94 88888.00 2017-07-06 12:17:05.000 187 33808.48 129.11 17073.95 37875.95 2017-07-06 12:17:06.000 187 33808.47 129.10 17073.98 88888.00 2017-07-06 12:17:07.000 187 33808.48 129.06 17073.99 88888.00 2017-07-06 12:17:08.000 187 33808.43 129.07 17074.01 88888.00 2017-07-06 12:17:09.000 187 33808.42 129.03 17073.98 88888.00 2017-07-06 12:17:10.000 187 33808.44 129.05 17073.96 37875.81 2017-07-06 12:17:11.000 187 33808.46 129.05 17073.96 88888.00 2017-07-06 12:17:12.000 187 33808.42 129.00 17073.98 88888.00 2017-07-06 12:17:13.000 187 33808.43 129.03 17073.96 88888.00 2017-07-06 12:17:14.000 187 33808.43 129.04 17073.99 88888.00 2017-07-06 12:17:15.000 187 33808.41 128.99 17073.97 37875.92 2017-07-06 12:17:16.000 187 33808.42 128.98 17073.93 88888.00 2017-07-06 12:17:17.000 187 33808.40 128.98 17073.93 88888.00 2017-07-06 12:17:18.000 187 33808.39 128.95 17073.92 88888.00 2017-07-06 12:17:19.000 187 33808.38 128.93 17073.89 88888.00 2017-07-06 12:17:20.000 187 33808.39 128.98 17073.90 37875.86 2017-07-06 12:17:21.000 187 33808.37 128.98 17073.91 88888.00 2017-07-06 12:17:22.000 187 33808.40 128.98 17073.91 88888.00 2017-07-06 12:17:23.000 187 33808.37 128.99 17073.95 88888.00 2017-07-06 12:17:24.000 187 33808.39 128.96 17073.96 88888.00 2017-07-06 12:17:25.000 187 33808.40 128.97 17073.91 37875.86 2017-07-06 12:17:26.000 187 33808.36 129.00 17073.93 88888.00 2017-07-06 12:17:27.000 187 33808.36 128.98 17073.90 88888.00 2017-07-06 12:17:28.000 187 33808.32 128.99 17073.86 88888.00 2017-07-06 12:17:29.000 187 33808.33 128.96 17073.87 88888.00 2017-07-06 12:17:30.000 187 33808.27 128.92 17073.92 37875.85 2017-07-06 12:17:31.000 187 33808.25 128.89 17073.91 88888.00 2017-07-06 12:17:32.000 187 33808.27 128.90 17073.92 88888.00 2017-07-06 12:17:33.000 187 33808.25 128.89 17073.91 88888.00 2017-07-06 12:17:34.000 187 33808.26 128.90 17073.88 88888.00 2017-07-06 12:17:35.000 187 33808.28 128.87 17073.87 37875.85 2017-07-06 12:17:36.000 187 33808.21 128.89 17073.86 88888.00 2017-07-06 12:17:37.000 187 33808.24 128.85 17073.96 88888.00 2017-07-06 12:17:38.000 187 33808.23 128.84 17073.98 88888.00 2017-07-06 12:17:39.000 187 33808.28 128.84 17073.93 88888.00 2017-07-06 12:17:40.000 187 33808.30 128.81 17073.95 37875.69 2017-07-06 12:17:41.000 187 33808.32 128.80 17073.93 88888.00 2017-07-06 12:17:42.000 187 33808.30 128.84 17073.96 88888.00 2017-07-06 12:17:43.000 187 33808.27 128.83 17073.95 88888.00 2017-07-06 12:17:44.000 187 33808.25 128.81 17073.93 88888.00 2017-07-06 12:17:45.000 187 33808.22 128.80 17073.96 37875.71 2017-07-06 12:17:46.000 187 33808.19 128.83 17073.98 88888.00 2017-07-06 12:17:47.000 187 33808.20 128.83 17074.01 88888.00 2017-07-06 12:17:48.000 187 33808.23 128.85 17074.00 88888.00 2017-07-06 12:17:49.000 187 33808.25 128.83 17073.94 88888.00 2017-07-06 12:17:50.000 187 33808.26 128.86 17073.95 37875.82 2017-07-06 12:17:51.000 187 33808.28 128.90 17073.90 88888.00 2017-07-06 12:17:52.000 187 33808.28 128.93 17073.92 88888.00 2017-07-06 12:17:53.000 187 33808.26 128.90 17073.94 88888.00 2017-07-06 12:17:54.000 187 33808.25 128.93 17073.92 88888.00 2017-07-06 12:17:55.000 187 33808.26 128.93 17073.91 37875.72 2017-07-06 12:17:56.000 187 33808.25 128.88 17073.94 88888.00 2017-07-06 12:17:57.000 187 33808.27 128.89 17073.92 88888.00 2017-07-06 12:17:58.000 187 33808.27 128.95 17073.92 88888.00 2017-07-06 12:17:59.000 187 33808.26 128.92 17073.93 88888.00 2017-07-06 12:18:00.000 187 33808.27 128.87 17073.94 37875.77 2017-07-06 12:18:01.000 187 33808.25 128.89 17073.89 88888.00 2017-07-06 12:18:02.000 187 33808.29 128.88 17073.90 88888.00 2017-07-06 12:18:03.000 187 33808.26 128.86 17073.90 88888.00 2017-07-06 12:18:04.000 187 33808.25 128.85 17073.92 88888.00 2017-07-06 12:18:05.000 187 33808.28 128.86 17073.99 37875.62 2017-07-06 12:18:06.000 187 33808.25 128.88 17074.01 88888.00 2017-07-06 12:18:07.000 187 33808.22 128.88 17074.02 88888.00 2017-07-06 12:18:08.000 187 33808.25 128.88 17074.03 88888.00 2017-07-06 12:18:09.000 187 33808.23 128.89 17074.05 88888.00 2017-07-06 12:18:10.000 187 33808.18 128.82 17074.01 37875.71 2017-07-06 12:18:11.000 187 33808.19 128.80 17074.03 88888.00 2017-07-06 12:18:12.000 187 33808.21 128.82 17073.99 88888.00 2017-07-06 12:18:13.000 187 33808.22 128.86 17074.00 88888.00 2017-07-06 12:18:14.000 187 33808.19 128.86 17074.02 88888.00 2017-07-06 12:18:15.000 187 33808.15 128.85 17073.99 37875.73 2017-07-06 12:18:16.000 187 33808.12 128.84 17074.02 88888.00 2017-07-06 12:18:17.000 187 33808.12 128.82 17074.03 88888.00 2017-07-06 12:18:18.000 187 33808.11 128.78 17074.01 88888.00 2017-07-06 12:18:19.000 187 33808.13 128.80 17073.96 88888.00 2017-07-06 12:18:20.000 187 33808.18 128.83 17073.94 37875.69 2017-07-06 12:18:21.000 187 33808.16 128.82 17073.93 88888.00 2017-07-06 12:18:22.000 187 33808.14 128.82 17073.94 88888.00 2017-07-06 12:18:23.000 187 33808.12 128.82 17073.99 88888.00 2017-07-06 12:18:24.000 187 33808.13 128.80 17073.97 88888.00 2017-07-06 12:18:25.000 187 33808.12 128.84 17074.00 37875.59 2017-07-06 12:18:26.000 187 33808.13 128.87 17074.03 88888.00 2017-07-06 12:18:27.000 187 33808.14 128.86 17074.01 88888.00 2017-07-06 12:18:28.000 187 33808.12 128.88 17074.00 88888.00 2017-07-06 12:18:29.000 187 33808.11 128.85 17074.01 88888.00 2017-07-06 12:18:30.000 187 33808.13 128.82 17074.00 37875.63 2017-07-06 12:18:31.000 187 33808.11 128.82 17073.97 88888.00 2017-07-06 12:18:32.000 187 33808.10 128.84 17073.97 88888.00 2017-07-06 12:18:33.000 187 33808.09 128.86 17074.00 88888.00 2017-07-06 12:18:34.000 187 33808.09 128.83 17073.98 88888.00 2017-07-06 12:18:35.000 187 33808.10 128.84 17073.97 37875.65 2017-07-06 12:18:36.000 187 33808.05 128.82 17073.96 88888.00 2017-07-06 12:18:37.000 187 33808.02 128.79 17073.99 88888.00 2017-07-06 12:18:38.000 187 33808.00 128.78 17073.95 88888.00 2017-07-06 12:18:39.000 187 33808.01 128.81 17073.96 88888.00 2017-07-06 12:18:40.000 187 33807.97 128.80 17073.95 37875.49 2017-07-06 12:18:41.000 187 33807.97 128.80 17073.96 88888.00 2017-07-06 12:18:42.000 187 33807.99 128.77 17073.97 88888.00 2017-07-06 12:18:43.000 187 33807.96 128.79 17073.94 88888.00 2017-07-06 12:18:44.000 187 33807.97 128.76 17073.94 88888.00 2017-07-06 12:18:45.000 187 33807.98 128.77 17073.95 37875.65 2017-07-06 12:18:46.000 187 33808.01 128.76 17073.95 88888.00 2017-07-06 12:18:47.000 187 33807.97 128.79 17073.95 88888.00 2017-07-06 12:18:48.000 187 33808.01 128.81 17073.92 88888.00 2017-07-06 12:18:49.000 187 33808.00 128.82 17073.93 88888.00 2017-07-06 12:18:50.000 187 33807.97 128.82 17073.93 37875.50 2017-07-06 12:18:51.000 187 33807.92 128.81 17073.92 88888.00 2017-07-06 12:18:52.000 187 33807.91 128.80 17073.91 88888.00 2017-07-06 12:18:53.000 187 33807.94 128.86 17073.91 88888.00 2017-07-06 12:18:54.000 187 33807.91 128.83 17073.84 88888.00 2017-07-06 12:18:55.000 187 33807.91 128.81 17073.84 37875.48 2017-07-06 12:18:56.000 187 33807.97 128.79 17073.88 88888.00 2017-07-06 12:18:57.000 187 33807.97 128.75 17073.88 88888.00 2017-07-06 12:18:58.000 187 33807.94 128.74 17073.93 88888.00 2017-07-06 12:18:59.000 187 33807.93 128.79 17073.94 88888.00 2017-07-06 12:19:00.000 187 33807.91 128.81 17073.92 37875.45 2017-07-06 12:19:01.000 187 33807.93 128.78 17073.91 88888.00 2017-07-06 12:19:02.000 187 33807.92 128.77 17073.89 88888.00 2017-07-06 12:19:03.000 187 33807.95 128.78 17073.88 88888.00 2017-07-06 12:19:04.000 187 33807.94 128.76 17073.92 88888.00 2017-07-06 12:19:05.000 187 33807.93 128.78 17073.93 37875.40 2017-07-06 12:19:06.000 187 33807.91 128.77 17073.94 88888.00 2017-07-06 12:19:07.000 187 33807.91 128.73 17073.96 88888.00 2017-07-06 12:19:08.000 187 33807.94 128.72 17073.97 88888.00 2017-07-06 12:19:09.000 187 33807.91 128.71 17073.95 88888.00 2017-07-06 12:19:10.000 187 33807.89 128.72 17073.94 37875.41 2017-07-06 12:19:11.000 187 33807.92 128.73 17073.97 88888.00 2017-07-06 12:19:12.000 187 33807.91 128.77 17073.96 88888.00 2017-07-06 12:19:13.000 187 33807.90 128.75 17073.96 88888.00 2017-07-06 12:19:14.000 187 33807.88 128.75 17073.95 88888.00 2017-07-06 12:19:15.000 187 33807.91 128.78 17073.93 37875.47 2017-07-06 12:19:16.000 187 33807.90 128.76 17073.94 88888.00 2017-07-06 12:19:17.000 187 33807.91 128.76 17073.95 88888.00 2017-07-06 12:19:18.000 187 33807.90 128.77 17073.93 88888.00 2017-07-06 12:19:19.000 187 33807.88 128.73 17073.88 88888.00 2017-07-06 12:19:20.000 187 33807.94 128.74 17073.87 37875.47 2017-07-06 12:19:21.000 187 33807.95 128.77 17073.92 88888.00 2017-07-06 12:19:22.000 187 33807.90 128.80 17073.93 88888.00 2017-07-06 12:19:23.000 187 33807.88 128.76 17073.93 88888.00 2017-07-06 12:19:24.000 187 33807.90 128.75 17073.90 88888.00 2017-07-06 12:19:25.000 187 33807.93 128.73 17073.87 37875.38 2017-07-06 12:19:26.000 187 33807.93 128.77 17073.91 88888.00 2017-07-06 12:19:27.000 187 33807.94 128.76 17073.96 88888.00 2017-07-06 12:19:28.000 187 33807.92 128.74 17073.96 88888.00 2017-07-06 12:19:29.000 187 33807.89 128.75 17073.99 88888.00 2017-07-06 12:19:30.000 187 33807.89 128.78 17074.01 37875.43 2017-07-06 12:19:31.000 187 33807.89 128.75 17073.97 88888.00 2017-07-06 12:19:32.000 187 33807.85 128.75 17073.89 88888.00 2017-07-06 12:19:33.000 187 33807.85 128.77 17073.89 88888.00 2017-07-06 12:19:34.000 187 33807.86 128.76 17073.87 88888.00 2017-07-06 12:19:35.000 187 33807.87 128.71 17073.89 37875.39 2017-07-06 12:19:36.000 187 33807.85 128.76 17073.89 88888.00 2017-07-06 12:19:37.000 187 33807.84 128.75 17073.89 88888.00 2017-07-06 12:19:38.000 187 33807.84 128.74 17073.90 88888.00 2017-07-06 12:19:39.000 187 33807.83 128.74 17073.84 88888.00 2017-07-06 12:19:40.000 187 33807.87 128.75 17073.86 37875.25 2017-07-06 12:19:41.000 187 33807.86 128.73 17073.89 88888.00 2017-07-06 12:19:42.000 187 33807.84 128.73 17073.85 88888.00 2017-07-06 12:19:43.000 187 33807.85 128.73 17073.85 88888.00 2017-07-06 12:19:44.000 187 33807.81 128.74 17073.88 88888.00 2017-07-06 12:19:45.000 187 33807.79 128.75 17073.85 37875.39 2017-07-06 12:19:46.000 187 33807.82 128.74 17073.82 88888.00 2017-07-06 12:19:47.000 187 33807.85 128.74 17073.85 88888.00 2017-07-06 12:19:48.000 187 33807.84 128.71 17073.85 88888.00 2017-07-06 12:19:49.000 187 33807.83 128.72 17073.88 88888.00 2017-07-06 12:19:50.000 187 33807.81 128.70 17073.84 37875.40 2017-07-06 12:19:51.000 187 33807.82 128.72 17073.84 88888.00 2017-07-06 12:19:52.000 187 33807.80 128.71 17073.80 88888.00 2017-07-06 12:19:53.000 187 33807.77 128.74 17073.79 88888.00 2017-07-06 12:19:54.000 187 33807.77 128.73 17073.80 88888.00 2017-07-06 12:19:55.000 187 33807.77 128.72 17073.77 37875.40 2017-07-06 12:19:56.000 187 33807.79 128.74 17073.80 88888.00 2017-07-06 12:19:57.000 187 33807.77 128.75 17073.80 88888.00 2017-07-06 12:19:58.000 187 33807.75 128.71 17073.81 88888.00 2017-07-06 12:19:59.000 187 33807.74 128.69 17073.82 88888.00 2017-07-06 12:20:00.000 187 33807.74 128.70 17073.85 37875.21 2017-07-06 12:20:01.000 187 33807.78 128.72 17073.86 88888.00 2017-07-06 12:20:02.000 187 33807.78 128.74 17073.87 88888.00 2017-07-06 12:20:03.000 187 33807.75 128.71 17073.87 88888.00 2017-07-06 12:20:04.000 187 33807.74 128.71 17073.86 88888.00 2017-07-06 12:20:05.000 187 33807.75 128.71 17073.86 37875.26 2017-07-06 12:20:06.000 187 33807.71 128.70 17073.81 88888.00 2017-07-06 12:20:07.000 187 33807.69 128.70 17073.82 88888.00 2017-07-06 12:20:08.000 187 33807.62 128.67 17073.81 88888.00 2017-07-06 12:20:09.000 187 33807.64 128.71 17073.77 88888.00 2017-07-06 12:20:10.000 187 33807.65 128.72 17073.75 37875.23 2017-07-06 12:20:11.000 187 33807.60 128.70 17073.78 88888.00 2017-07-06 12:20:12.000 187 33807.61 128.74 17073.76 88888.00 2017-07-06 12:20:13.000 187 33807.59 128.74 17073.78 88888.00 2017-07-06 12:20:14.000 187 33807.58 128.70 17073.84 88888.00 2017-07-06 12:20:15.000 187 33807.61 128.70 17073.82 37875.23 2017-07-06 12:20:16.000 187 33807.60 128.69 17073.83 88888.00 2017-07-06 12:20:17.000 187 33807.59 128.68 17073.85 88888.00 2017-07-06 12:20:18.000 187 33807.59 128.68 17073.81 88888.00 2017-07-06 12:20:19.000 187 33807.51 128.64 17073.79 88888.00 2017-07-06 12:20:20.000 187 33807.49 128.66 17073.83 37875.16 2017-07-06 12:20:21.000 187 33807.52 128.67 17073.83 88888.00 2017-07-06 12:20:22.000 187 33807.49 128.62 17073.83 88888.00 2017-07-06 12:20:23.000 187 33807.45 128.61 17073.85 88888.00 2017-07-06 12:20:24.000 187 33807.43 128.61 17073.86 88888.00 2017-07-06 12:20:25.000 187 33807.43 128.65 17073.85 37875.00 2017-07-06 12:20:26.000 187 33807.42 128.66 17073.85 88888.00 2017-07-06 12:20:27.000 187 33807.40 128.64 17073.82 88888.00 2017-07-06 12:20:28.000 187 33807.41 128.65 17073.80 88888.00 2017-07-06 12:20:29.000 187 33807.36 128.62 17073.83 88888.00 2017-07-06 12:20:30.000 187 33807.37 128.62 17073.81 37875.08 2017-07-06 12:20:31.000 187 33807.46 128.61 17073.82 88888.00 2017-07-06 12:20:32.000 187 33807.43 128.61 17073.84 88888.00 2017-07-06 12:20:33.000 187 33807.42 128.61 17073.88 88888.00 2017-07-06 12:20:34.000 187 33807.41 128.64 17073.84 88888.00 2017-07-06 12:20:35.000 187 33807.42 128.68 17073.80 37875.04 2017-07-06 12:20:36.000 187 33807.42 128.66 17073.82 88888.00 2017-07-06 12:20:37.000 187 33807.40 128.64 17073.86 88888.00 2017-07-06 12:20:38.000 187 33807.43 128.65 17073.88 88888.00 2017-07-06 12:20:39.000 187 33807.42 128.65 17073.88 88888.00 2017-07-06 12:20:40.000 187 33807.37 128.67 17073.89 37874.97 2017-07-06 12:20:41.000 187 33807.34 128.65 17073.89 88888.00 2017-07-06 12:20:42.000 187 33807.33 128.66 17073.90 88888.00 2017-07-06 12:20:43.000 187 33807.33 128.68 17073.91 88888.00 2017-07-06 12:20:44.000 187 33807.34 128.66 17073.89 88888.00 2017-07-06 12:20:45.000 187 33807.32 128.61 17073.86 37874.88 2017-07-06 12:20:46.000 187 33807.31 128.61 17073.87 88888.00 2017-07-06 12:20:47.000 187 33807.28 128.64 17073.89 88888.00 2017-07-06 12:20:48.000 187 33807.29 128.65 17073.88 88888.00 2017-07-06 12:20:49.000 187 33807.29 128.61 17073.87 88888.00 2017-07-06 12:20:50.000 187 33807.30 128.62 17073.87 37874.92 2017-07-06 12:20:51.000 187 33807.25 128.61 17073.84 88888.00 2017-07-06 12:20:52.000 187 33807.24 128.64 17073.89 88888.00 2017-07-06 12:20:53.000 187 33807.19 128.64 17073.86 88888.00 2017-07-06 12:20:54.000 187 33807.19 128.61 17073.87 88888.00 2017-07-06 12:20:55.000 187 33807.21 128.58 17073.88 37874.87 2017-07-06 12:20:56.000 187 33807.21 128.62 17073.90 88888.00 2017-07-06 12:20:57.000 187 33807.19 128.64 17073.91 88888.00 2017-07-06 12:20:58.000 187 33807.20 128.63 17073.93 88888.00 2017-07-06 12:20:59.000 187 33807.23 128.61 17073.92 88888.00 2017-07-06 12:21:00.000 187 33807.19 128.69 17073.93 37874.78 2017-07-06 12:21:01.000 187 33807.19 128.73 17073.90 88888.00 2017-07-06 12:21:02.000 187 33807.19 128.70 17073.91 88888.00 2017-07-06 12:21:03.000 187 33807.19 128.69 17073.90 88888.00 2017-07-06 12:21:04.000 187 33807.22 128.72 17073.97 88888.00 2017-07-06 12:21:05.000 187 33807.23 128.74 17073.94 37874.80 2017-07-06 12:21:06.000 187 33807.18 128.71 17073.87 88888.00 2017-07-06 12:21:07.000 187 33807.13 128.70 17073.86 88888.00 2017-07-06 12:21:08.000 187 33807.11 128.71 17073.86 88888.00 2017-07-06 12:21:09.000 187 33807.14 128.75 17073.89 88888.00 2017-07-06 12:21:10.000 187 33807.16 128.77 17073.92 37874.82 2017-07-06 12:21:11.000 187 33807.15 128.79 17073.91 88888.00 2017-07-06 12:21:12.000 187 33807.13 128.77 17073.88 88888.00 2017-07-06 12:21:13.000 187 33807.13 128.76 17073.90 88888.00 2017-07-06 12:21:14.000 187 33807.14 128.73 17073.91 88888.00 2017-07-06 12:21:15.000 187 33807.15 128.71 17073.89 37874.95 2017-07-06 12:21:16.000 187 33807.13 128.73 17073.85 88888.00 2017-07-06 12:21:17.000 187 33807.13 128.75 17073.90 88888.00 2017-07-06 12:21:18.000 187 33807.11 128.71 17073.90 88888.00 2017-07-06 12:21:19.000 187 33807.09 128.70 17073.87 88888.00 2017-07-06 12:21:20.000 187 33807.07 128.75 17073.89 37874.88 2017-07-06 12:21:21.000 187 33807.09 128.80 17073.94 88888.00 2017-07-06 12:21:22.000 187 33807.11 128.82 17073.94 88888.00 2017-07-06 12:21:23.000 187 33807.11 128.82 17073.93 88888.00 2017-07-06 12:21:24.000 187 33807.12 128.81 17073.94 88888.00 2017-07-06 12:21:25.000 187 33807.13 128.81 17073.93 37874.72 2017-07-06 12:21:26.000 187 33807.11 128.81 17073.86 88888.00 2017-07-06 12:21:27.000 187 33807.13 128.83 17073.85 88888.00 2017-07-06 12:21:28.000 187 33807.09 128.82 17073.84 88888.00 2017-07-06 12:21:29.000 187 33807.08 128.84 17073.87 88888.00 2017-07-06 12:21:30.000 187 33807.09 128.84 17073.90 37874.86 2017-07-06 12:21:31.000 187 33807.08 128.83 17073.91 88888.00 2017-07-06 12:21:32.000 187 33807.11 128.81 17073.92 88888.00 2017-07-06 12:21:33.000 187 33807.07 128.83 17073.89 88888.00 2017-07-06 12:21:34.000 187 33807.03 128.81 17073.89 88888.00 2017-07-06 12:21:35.000 187 33807.05 128.77 17073.94 37874.74 2017-07-06 12:21:36.000 187 33807.05 128.83 17073.93 88888.00 2017-07-06 12:21:37.000 187 33807.06 128.84 17073.95 88888.00 2017-07-06 12:21:38.000 187 33807.05 128.80 17073.94 88888.00 2017-07-06 12:21:39.000 187 33807.03 128.80 17073.92 88888.00 2017-07-06 12:21:40.000 187 33807.06 128.79 17073.92 37874.74 2017-07-06 12:21:41.000 187 33807.06 128.82 17073.90 88888.00 2017-07-06 12:21:42.000 187 33807.07 128.83 17073.87 88888.00 2017-07-06 12:21:43.000 187 33807.05 128.80 17073.94 88888.00 2017-07-06 12:21:44.000 187 33807.00 128.79 17073.95 88888.00 2017-07-06 12:21:45.000 187 33807.02 128.76 17073.90 37874.68 2017-07-06 12:21:46.000 187 33807.05 128.77 17073.90 88888.00 2017-07-06 12:21:47.000 187 33807.02 128.77 17073.97 88888.00 2017-07-06 12:21:48.000 187 33807.02 128.76 17073.94 88888.00 2017-07-06 12:21:49.000 187 33807.00 128.76 17073.93 88888.00 2017-07-06 12:21:50.000 187 33807.01 128.79 17073.97 37874.55 2017-07-06 12:21:51.000 187 33806.97 128.82 17073.97 88888.00 2017-07-06 12:21:52.000 187 33806.95 128.86 17073.99 88888.00 2017-07-06 12:21:53.000 187 33806.93 128.85 17073.97 88888.00 2017-07-06 12:21:54.000 187 33806.91 128.83 17073.94 88888.00 2017-07-06 12:21:55.000 187 33806.91 128.84 17073.92 37874.51 2017-07-06 12:21:56.000 187 33806.88 128.85 17073.96 88888.00 2017-07-06 12:21:57.000 187 33806.84 128.86 17073.92 88888.00 2017-07-06 12:21:58.000 187 33806.86 128.86 17073.90 88888.00 2017-07-06 12:21:59.000 187 33806.83 128.84 17073.87 88888.00 2017-07-06 12:22:00.000 187 33806.84 128.81 17073.88 37874.52 2017-07-06 12:22:01.000 187 33806.84 128.85 17073.90 88888.00 2017-07-06 12:22:02.000 187 33806.81 128.87 17073.91 88888.00 2017-07-06 12:22:03.000 187 33806.76 128.84 17073.92 88888.00 2017-07-06 12:22:04.000 187 33806.81 128.84 17073.93 88888.00 2017-07-06 12:22:05.000 187 33806.82 128.86 17073.92 37874.49 2017-07-06 12:22:06.000 187 33806.81 128.87 17073.94 88888.00 2017-07-06 12:22:07.000 187 33806.80 128.91 17073.90 88888.00 2017-07-06 12:22:08.000 187 33806.78 128.89 17073.87 88888.00 2017-07-06 12:22:09.000 187 33806.80 128.89 17073.89 88888.00 2017-07-06 12:22:10.000 187 33806.82 128.92 17073.91 37874.45 2017-07-06 12:22:11.000 187 33806.79 128.89 17073.92 88888.00 2017-07-06 12:22:12.000 187 33806.81 128.90 17073.94 88888.00 2017-07-06 12:22:13.000 187 33806.78 128.88 17073.92 88888.00 2017-07-06 12:22:14.000 187 33806.80 128.92 17073.96 88888.00 2017-07-06 12:22:15.000 187 33806.77 128.90 17073.98 37874.50 2017-07-06 12:22:16.000 187 33806.74 128.92 17073.95 88888.00 2017-07-06 12:22:17.000 187 33806.77 128.95 17074.01 88888.00 2017-07-06 12:22:18.000 187 33806.77 128.97 17073.99 88888.00 2017-07-06 12:22:19.000 187 33806.73 128.96 17073.97 88888.00 2017-07-06 12:22:20.000 187 33806.74 128.97 17073.94 37874.46 2017-07-06 12:22:21.000 187 33806.76 128.94 17073.94 88888.00 2017-07-06 12:22:22.000 187 33806.72 129.00 17073.90 88888.00 2017-07-06 12:22:23.000 187 33806.72 128.98 17073.93 88888.00 2017-07-06 12:22:24.000 187 33806.70 128.96 17073.91 88888.00 2017-07-06 12:22:25.000 187 33806.71 128.96 17073.89 37874.50 2017-07-06 12:22:26.000 187 33806.74 128.91 17073.89 88888.00 2017-07-06 12:22:27.000 187 33806.76 128.95 17073.90 88888.00 2017-07-06 12:22:28.000 187 33806.75 128.95 17073.90 88888.00 2017-07-06 12:22:29.000 187 33806.77 128.95 17073.90 88888.00 2017-07-06 12:22:30.000 187 33806.78 128.96 17073.89 37874.42 2017-07-06 12:22:31.000 187 33806.76 128.94 17073.91 88888.00 2017-07-06 12:22:32.000 187 33806.79 128.96 17073.91 88888.00 2017-07-06 12:22:33.000 187 33806.84 129.01 17073.95 88888.00 2017-07-06 12:22:34.000 187 33806.81 128.98 17073.96 88888.00 2017-07-06 12:22:35.000 187 33806.80 128.97 17073.93 37874.60 2017-07-06 12:22:36.000 187 33806.79 129.02 17073.95 88888.00 2017-07-06 12:22:37.000 187 33806.79 129.06 17073.96 88888.00 2017-07-06 12:22:38.000 187 33806.79 129.07 17073.96 88888.00 2017-07-06 12:22:39.000 187 33806.82 129.03 17073.96 88888.00 2017-07-06 12:22:40.000 187 33806.84 129.03 17073.91 37874.38 2017-07-06 12:22:41.000 187 33806.84 129.01 17073.93 88888.00 2017-07-06 12:22:42.000 187 33806.85 129.00 17073.97 88888.00 2017-07-06 12:22:43.000 187 33806.85 129.02 17073.95 88888.00 2017-07-06 12:22:44.000 187 33806.87 129.02 17073.96 88888.00 2017-07-06 12:22:45.000 187 33806.88 129.02 17074.00 37874.54 2017-07-06 12:22:46.000 187 33806.84 129.03 17074.00 88888.00 2017-07-06 12:22:47.000 187 33806.88 129.04 17074.03 88888.00 2017-07-06 12:22:48.000 187 33806.88 129.03 17074.06 88888.00 2017-07-06 12:22:49.000 187 33806.88 129.01 17074.01 88888.00 2017-07-06 12:22:50.000 187 33806.90 129.02 17073.97 37874.52 2017-07-06 12:22:51.000 187 33806.91 128.99 17073.96 88888.00 2017-07-06 12:22:52.000 187 33806.92 128.93 17073.95 88888.00 2017-07-06 12:22:53.000 187 33806.91 128.93 17073.97 88888.00 2017-07-06 12:22:54.000 187 33806.89 129.00 17073.99 88888.00 2017-07-06 12:22:55.000 187 33806.91 128.98 17073.98 37874.57 2017-07-06 12:22:56.000 187 33806.89 129.02 17074.00 88888.00 2017-07-06 12:22:57.000 187 33806.89 129.00 17073.99 88888.00 2017-07-06 12:22:58.000 187 33806.86 128.97 17073.97 88888.00 2017-07-06 12:22:59.000 187 33806.86 128.95 17073.95 88888.00 2017-07-06 12:23:00.000 187 33806.90 128.92 17073.97 37874.57 2017-07-06 12:23:01.000 187 33806.88 128.91 17074.00 88888.00 2017-07-06 12:23:02.000 187 33806.92 128.92 17073.98 88888.00 2017-07-06 12:23:03.000 187 33806.95 128.91 17073.99 88888.00 2017-07-06 12:23:04.000 187 33806.95 128.91 17073.98 88888.00 2017-07-06 12:23:05.000 187 33806.93 128.94 17073.96 37874.60 2017-07-06 12:23:06.000 187 33806.96 128.95 17073.94 88888.00 2017-07-06 12:23:07.000 187 33807.00 128.91 17073.94 88888.00 2017-07-06 12:23:08.000 187 33807.02 128.89 17073.93 88888.00 2017-07-06 12:23:09.000 187 33807.04 128.91 17073.94 88888.00 2017-07-06 12:23:10.000 187 33807.06 128.90 17073.92 37874.56 2017-07-06 12:23:11.000 187 33807.07 128.89 17073.93 88888.00 2017-07-06 12:23:12.000 187 33807.06 128.90 17073.93 88888.00 2017-07-06 12:23:13.000 187 33807.05 128.89 17073.95 88888.00 2017-07-06 12:23:14.000 187 33807.09 128.85 17073.92 88888.00 2017-07-06 12:23:15.000 187 33807.04 128.89 17073.95 37874.57 2017-07-06 12:23:16.000 187 33807.05 128.87 17073.98 88888.00 2017-07-06 12:23:17.000 187 33807.03 128.85 17073.98 88888.00 2017-07-06 12:23:18.000 187 33807.05 128.84 17073.98 88888.00 2017-07-06 12:23:19.000 187 33807.05 128.84 17073.93 88888.00 2017-07-06 12:23:20.000 187 33807.04 128.80 17073.95 37874.59 2017-07-06 12:23:21.000 187 33807.04 128.80 17073.96 88888.00 2017-07-06 12:23:22.000 187 33807.02 128.84 17073.96 88888.00 2017-07-06 12:23:23.000 187 33807.04 128.85 17073.97 88888.00 2017-07-06 12:23:24.000 187 33807.06 128.84 17074.00 88888.00 2017-07-06 12:23:25.000 187 33807.07 128.80 17073.97 37874.53 2017-07-06 12:23:26.000 187 33807.05 128.84 17073.94 88888.00 2017-07-06 12:23:27.000 187 33807.05 128.85 17073.93 88888.00 2017-07-06 12:23:28.000 187 33807.07 128.82 17073.92 88888.00 2017-07-06 12:23:29.000 187 33807.09 128.81 17073.90 88888.00 2017-07-06 12:23:30.000 187 33807.09 128.82 17073.91 37874.62 2017-07-06 12:23:31.000 187 33807.12 128.81 17073.89 88888.00 2017-07-06 12:23:32.000 187 33807.10 128.78 17073.87 88888.00 2017-07-06 12:23:33.000 187 33807.05 128.76 17073.87 88888.00 2017-07-06 12:23:34.000 187 33807.08 128.78 17073.81 88888.00 2017-07-06 12:23:35.000 187 33807.10 128.77 17073.78 37874.67 2017-07-06 12:23:36.000 187 33807.10 128.76 17073.81 88888.00 2017-07-06 12:23:37.000 187 33807.10 128.71 17073.85 88888.00 2017-07-06 12:23:38.000 187 33807.11 128.69 17073.87 88888.00 2017-07-06 12:23:39.000 187 33807.10 128.73 17073.88 88888.00 2017-07-06 12:23:40.000 187 33807.12 128.75 17073.86 37874.68 2017-07-06 12:23:41.000 187 33807.15 128.74 17073.88 88888.00 2017-07-06 12:23:42.000 187 33807.15 128.71 17073.87 88888.00 2017-07-06 12:23:43.000 187 33807.13 128.69 17073.82 88888.00 2017-07-06 12:23:44.000 187 33807.10 128.67 17073.86 88888.00 2017-07-06 12:23:45.000 187 33807.08 128.68 17073.88 37874.57 2017-07-06 12:23:46.000 187 33807.09 128.69 17073.91 88888.00 2017-07-06 12:23:47.000 187 33807.10 128.66 17073.94 88888.00 2017-07-06 12:23:48.000 187 33807.06 128.66 17073.98 88888.00 2017-07-06 12:23:49.000 187 33807.07 128.64 17073.97 88888.00 2017-07-06 12:23:50.000 187 33807.10 128.66 17073.93 37874.73 2017-07-06 12:23:51.000 187 33807.11 128.63 17073.89 88888.00 2017-07-06 12:23:52.000 187 33807.13 128.61 17073.90 88888.00 2017-07-06 12:23:53.000 187 33807.14 128.56 17073.86 88888.00 2017-07-06 12:23:54.000 187 33807.20 128.55 17073.87 88888.00 2017-07-06 12:23:55.000 187 33807.20 128.62 17073.89 37874.72 2017-07-06 12:23:56.000 187 33807.19 128.64 17073.91 88888.00 2017-07-06 12:23:57.000 187 33807.17 128.63 17073.90 88888.00 2017-07-06 12:23:58.000 187 33807.17 128.60 17073.93 88888.00 2017-07-06 12:23:59.000 187 33807.18 128.60 17073.95 88888.00 2017-07-06 12:24:00.000 187 33807.16 128.60 17073.98 37874.60 2017-07-06 12:24:01.000 187 33807.20 128.61 17074.01 88888.00 2017-07-06 12:24:02.000 187 33807.22 128.57 17073.98 88888.00 2017-07-06 12:24:03.000 187 33807.25 128.56 17073.95 88888.00 2017-07-06 12:24:04.000 187 33807.23 128.54 17073.93 88888.00 2017-07-06 12:24:05.000 187 33807.22 128.55 17073.95 37874.76 2017-07-06 12:24:06.000 187 33807.24 128.54 17073.96 88888.00 2017-07-06 12:24:07.000 187 33807.28 128.53 17073.96 88888.00 2017-07-06 12:24:08.000 187 33807.29 128.49 17073.94 88888.00 2017-07-06 12:24:09.000 187 33807.28 128.48 17073.96 88888.00 2017-07-06 12:24:10.000 187 33807.31 128.47 17073.90 37874.89 2017-07-06 12:24:11.000 187 33807.31 128.42 17073.86 88888.00 2017-07-06 12:24:12.000 187 33807.33 128.38 17073.86 88888.00 2017-07-06 12:24:13.000 187 33807.31 128.40 17073.87 88888.00 2017-07-06 12:24:14.000 187 33807.34 128.44 17073.87 88888.00 2017-07-06 12:24:15.000 187 33807.40 128.45 17073.93 37874.70 2017-07-06 12:24:16.000 187 33807.40 128.46 17073.93 88888.00 2017-07-06 12:24:17.000 187 33807.39 128.44 17073.95 88888.00 2017-07-06 12:24:18.000 187 33807.39 128.46 17073.89 88888.00 2017-07-06 12:24:19.000 187 33807.40 128.51 17073.91 88888.00 2017-07-06 12:24:20.000 187 33807.41 128.50 17073.90 37874.90 2017-07-06 12:24:21.000 187 33807.41 128.49 17073.91 88888.00 2017-07-06 12:24:22.000 187 33807.41 128.47 17073.98 88888.00 2017-07-06 12:24:23.000 187 33807.40 128.45 17073.93 88888.00 2017-07-06 12:24:24.000 187 33807.43 128.47 17073.95 88888.00 2017-07-06 12:24:25.000 187 33807.46 128.44 17073.98 37874.79 2017-07-06 12:24:26.000 187 33807.46 128.42 17073.92 88888.00 2017-07-06 12:24:27.000 187 33807.45 128.42 17073.89 88888.00 2017-07-06 12:24:28.000 187 33807.43 128.40 17073.89 88888.00 2017-07-06 12:24:29.000 187 33807.39 128.43 17073.90 88888.00 2017-07-06 12:24:30.000 187 33807.41 128.47 17073.97 37874.92 2017-07-06 12:24:31.000 187 33807.38 128.43 17073.97 88888.00 2017-07-06 12:24:32.000 187 33807.37 128.44 17073.96 88888.00 2017-07-06 12:24:33.000 187 33807.42 128.39 17073.90 88888.00 2017-07-06 12:24:34.000 187 33807.42 128.37 17073.89 88888.00 2017-07-06 12:24:35.000 187 33807.39 128.35 17073.93 37874.97 2017-07-06 12:24:36.000 187 33807.42 128.34 17073.93 88888.00 2017-07-06 12:24:37.000 187 33807.43 128.38 17073.95 88888.00 2017-07-06 12:24:38.000 187 33807.43 128.39 17073.98 88888.00 2017-07-06 12:24:39.000 187 33807.43 128.39 17073.99 88888.00 2017-07-06 12:24:40.000 187 33807.43 128.40 17073.97 37874.98 2017-07-06 12:24:41.000 187 33807.46 128.40 17074.00 88888.00 2017-07-06 12:24:42.000 187 33807.48 128.41 17074.00 88888.00 2017-07-06 12:24:43.000 187 33807.48 128.42 17073.97 88888.00 2017-07-06 12:24:44.000 187 33807.50 128.38 17074.00 88888.00 2017-07-06 12:24:45.000 187 33807.53 128.38 17074.01 37874.91 2017-07-06 12:24:46.000 187 33807.56 128.37 17073.98 88888.00 2017-07-06 12:24:47.000 187 33807.58 128.33 17073.96 88888.00 2017-07-06 12:24:48.000 187 33807.56 128.32 17073.94 88888.00 2017-07-06 12:24:49.000 187 33807.56 128.32 17073.92 88888.00 2017-07-06 12:24:50.000 187 33807.59 128.34 17073.95 37875.04 2017-07-06 12:24:51.000 187 33807.65 128.33 17073.97 88888.00 2017-07-06 12:24:52.000 187 33807.66 128.34 17073.94 88888.00 2017-07-06 12:24:53.000 187 33807.64 128.31 17073.93 88888.00 2017-07-06 12:24:54.000 187 33807.63 128.33 17073.93 88888.00 2017-07-06 12:24:55.000 187 33807.62 128.31 17073.97 37875.05 2017-07-06 12:24:56.000 187 33807.67 128.32 17073.92 88888.00 2017-07-06 12:24:57.000 187 33807.68 128.31 17073.89 88888.00 2017-07-06 12:24:58.000 187 33807.69 128.30 17073.90 88888.00 2017-07-06 12:24:59.000 187 33807.70 128.31 17073.93 88888.00 2017-07-06 12:25:00.000 187 33807.70 128.30 17073.87 37875.16 2017-07-06 12:25:01.000 187 33807.73 128.35 17073.85 88888.00 2017-07-06 12:25:02.000 187 33807.72 128.32 17073.86 88888.00 2017-07-06 12:25:03.000 187 33807.74 128.31 17073.89 88888.00 2017-07-06 12:25:04.000 187 33807.77 128.29 17073.92 88888.00 2017-07-06 12:25:05.000 187 33807.81 128.30 17073.90 37875.15 2017-07-06 12:25:06.000 187 33807.83 128.27 17073.96 88888.00 2017-07-06 12:25:07.000 187 33807.85 128.22 17073.93 88888.00 2017-07-06 12:25:08.000 187 33807.82 128.23 17073.86 88888.00 2017-07-06 12:25:09.000 187 33807.78 128.21 17073.84 88888.00 2017-07-06 12:25:10.000 187 33807.77 128.22 17073.84 37875.26 2017-07-06 12:25:11.000 187 33807.80 128.22 17073.83 88888.00 2017-07-06 12:25:12.000 187 33807.83 128.21 17073.80 88888.00 2017-07-06 12:25:13.000 187 33807.85 128.24 17073.79 88888.00 2017-07-06 12:25:14.000 187 33807.90 128.24 17073.81 88888.00 2017-07-06 12:25:15.000 187 33807.95 128.23 17073.76 37875.22 2017-07-06 12:25:16.000 187 33807.94 128.21 17073.76 88888.00 2017-07-06 12:25:17.000 187 33807.92 128.19 17073.81 88888.00 2017-07-06 12:25:18.000 187 33807.92 128.17 17073.81 88888.00 2017-07-06 12:25:19.000 187 33807.93 128.17 17073.78 88888.00 2017-07-06 12:25:20.000 187 33807.95 128.22 17073.80 37875.32 2017-07-06 12:25:21.000 187 33808.00 128.21 17073.83 88888.00 2017-07-06 12:25:22.000 187 33808.01 128.15 17073.80 88888.00 2017-07-06 12:25:23.000 187 33808.00 128.14 17073.81 88888.00 2017-07-06 12:25:24.000 187 33808.04 128.15 17073.87 88888.00 2017-07-06 12:25:25.000 187 33808.02 128.13 17073.85 37875.42 2017-07-06 12:25:26.000 187 33808.01 128.12 17073.80 88888.00 2017-07-06 12:25:27.000 187 33807.99 128.08 17073.79 88888.00 2017-07-06 12:25:28.000 187 33808.00 128.08 17073.80 88888.00 2017-07-06 12:25:29.000 187 33808.02 128.07 17073.83 88888.00 2017-07-06 12:25:30.000 187 33808.01 128.05 17073.84 37875.32 2017-07-06 12:25:31.000 187 33807.99 128.05 17073.84 88888.00 2017-07-06 12:25:32.000 187 33807.99 128.07 17073.84 88888.00 2017-07-06 12:25:33.000 187 33808.03 128.08 17073.84 88888.00 2017-07-06 12:25:34.000 187 33808.02 128.08 17073.81 88888.00 2017-07-06 12:25:35.000 187 33808.04 128.06 17073.81 37875.46 2017-07-06 12:25:36.000 187 33808.06 128.03 17073.80 88888.00 2017-07-06 12:25:37.000 187 33808.07 127.99 17073.82 88888.00 2017-07-06 12:25:38.000 187 33808.08 128.01 17073.84 88888.00 2017-07-06 12:25:39.000 187 33808.08 127.99 17073.85 88888.00 2017-07-06 12:25:40.000 187 33808.09 127.96 17073.85 37875.46 2017-07-06 12:25:41.000 187 33808.09 127.94 17073.80 88888.00 2017-07-06 12:25:42.000 187 33808.11 127.96 17073.81 88888.00 2017-07-06 12:25:43.000 187 33808.08 128.02 17073.86 88888.00 2017-07-06 12:25:44.000 187 33808.08 127.99 17073.87 88888.00 2017-07-06 12:25:45.000 187 33808.15 127.97 17073.85 37875.50 2017-07-06 12:25:46.000 187 33808.16 127.95 17073.85 88888.00 2017-07-06 12:25:47.000 187 33808.15 127.93 17073.86 88888.00 2017-07-06 12:25:48.000 187 33808.16 127.92 17073.85 88888.00 2017-07-06 12:25:49.000 187 33808.13 127.91 17073.85 88888.00 2017-07-06 12:25:50.000 187 33808.12 127.87 17073.87 37875.59 2017-07-06 12:25:51.000 187 33808.12 127.86 17073.87 88888.00 2017-07-06 12:25:52.000 187 33808.15 127.88 17073.88 88888.00 2017-07-06 12:25:53.000 187 33808.13 127.87 17073.88 88888.00 2017-07-06 12:25:54.000 187 33808.14 127.85 17073.89 88888.00 2017-07-06 12:25:55.000 187 33808.20 127.81 17073.91 37875.56 2017-07-06 12:25:56.000 187 33808.20 127.80 17073.93 88888.00 2017-07-06 12:25:57.000 187 33808.14 127.86 17073.89 88888.00 2017-07-06 12:25:58.000 187 33808.14 127.83 17073.86 88888.00 2017-07-06 12:25:59.000 187 33808.18 127.83 17073.85 88888.00 2017-07-06 12:26:00.000 187 33808.19 127.81 17073.86 37875.53 2017-07-06 12:26:01.000 187 33808.22 127.82 17073.90 88888.00 2017-07-06 12:26:02.000 187 33808.23 127.87 17073.86 88888.00 2017-07-06 12:26:03.000 187 33808.23 127.84 17073.81 88888.00 2017-07-06 12:26:04.000 187 33808.26 127.82 17073.78 88888.00 2017-07-06 12:26:05.000 187 33808.26 127.80 17073.76 37875.53 2017-07-06 12:26:06.000 187 33808.22 127.74 17073.73 88888.00 2017-07-06 12:26:07.000 187 33808.21 127.73 17073.76 88888.00 2017-07-06 12:26:08.000 187 33808.23 127.74 17073.75 88888.00 2017-07-06 12:26:09.000 187 33808.21 127.68 17073.77 88888.00 2017-07-06 12:26:10.000 187 33808.21 127.65 17073.82 37875.61 2017-07-06 12:26:11.000 187 33808.21 127.65 17073.79 88888.00 2017-07-06 12:26:12.000 187 33808.23 127.69 17073.80 88888.00 2017-07-06 12:26:13.000 187 33808.25 127.68 17073.80 88888.00 2017-07-06 12:26:14.000 187 33808.25 127.67 17073.80 88888.00 2017-07-06 12:26:15.000 187 33808.25 127.65 17073.79 37875.67 2017-07-06 12:26:16.000 187 33808.24 127.65 17073.78 88888.00 2017-07-06 12:26:17.000 187 33808.23 127.64 17073.78 88888.00 2017-07-06 12:26:18.000 187 33808.27 127.66 17073.81 88888.00 2017-07-06 12:26:19.000 187 33808.28 127.66 17073.82 88888.00 2017-07-06 12:26:20.000 187 33808.29 127.65 17073.84 37875.60 2017-07-06 12:26:21.000 187 33808.30 127.62 17073.86 88888.00 2017-07-06 12:26:22.000 187 33808.25 127.54 17073.84 88888.00 2017-07-06 12:26:23.000 187 33808.28 127.55 17073.86 88888.00 2017-07-06 12:26:24.000 187 33808.28 127.56 17073.82 88888.00 2017-07-06 12:26:25.000 187 33808.30 127.58 17073.87 37875.69 2017-07-06 12:26:26.000 187 33808.32 127.52 17073.85 88888.00 2017-07-06 12:26:27.000 187 33808.35 127.50 17073.85 88888.00 2017-07-06 12:26:28.000 187 33808.36 127.55 17073.85 88888.00 2017-07-06 12:26:29.000 187 33808.31 127.57 17073.83 88888.00 2017-07-06 12:26:30.000 187 33808.31 127.50 17073.84 37875.69 2017-07-06 12:26:31.000 187 33808.30 127.47 17073.85 88888.00 2017-07-06 12:26:32.000 187 33808.29 127.46 17073.79 88888.00 2017-07-06 12:26:33.000 187 33808.30 127.47 17073.81 88888.00 2017-07-06 12:26:34.000 187 33808.31 127.50 17073.83 88888.00 2017-07-06 12:26:35.000 187 33808.33 127.47 17073.83 37875.71 2017-07-06 12:26:36.000 187 33808.32 127.45 17073.81 88888.00 2017-07-06 12:26:37.000 187 33808.32 127.44 17073.81 88888.00 2017-07-06 12:26:38.000 187 33808.34 127.46 17073.80 88888.00 2017-07-06 12:26:39.000 187 33808.33 127.48 17073.78 88888.00 2017-07-06 12:26:40.000 187 33808.30 127.48 17073.79 37875.79 2017-07-06 12:26:41.000 187 33808.30 127.44 17073.82 88888.00 2017-07-06 12:26:42.000 187 33808.31 127.42 17073.86 88888.00 2017-07-06 12:26:43.000 187 33808.30 127.38 17073.83 88888.00 2017-07-06 12:26:44.000 187 33808.33 127.39 17073.88 88888.00 2017-07-06 12:26:45.000 187 33808.33 127.39 17073.90 37875.79 2017-07-06 12:26:46.000 187 33808.36 127.40 17073.89 88888.00 2017-07-06 12:26:47.000 187 33808.36 127.37 17073.88 88888.00 2017-07-06 12:26:48.000 187 33808.33 127.36 17073.89 88888.00 2017-07-06 12:26:49.000 187 33808.33 127.33 17073.87 88888.00 2017-07-06 12:26:50.000 187 33808.35 127.30 17073.84 37875.80 2017-07-06 12:26:51.000 187 33808.37 127.31 17073.82 88888.00 2017-07-06 12:26:52.000 187 33808.37 127.34 17073.77 88888.00 2017-07-06 12:26:53.000 187 33808.37 127.34 17073.80 88888.00 2017-07-06 12:26:54.000 187 33808.38 127.31 17073.80 88888.00 2017-07-06 12:26:55.000 187 33808.37 127.26 17073.80 37875.77 2017-07-06 12:26:56.000 187 33808.36 127.26 17073.78 88888.00 2017-07-06 12:26:57.000 187 33808.33 127.29 17073.77 88888.00 2017-07-06 12:26:58.000 187 33808.33 127.28 17073.79 88888.00 2017-07-06 12:26:59.000 187 33808.37 127.28 17073.78 88888.00 2017-07-06 12:27:00.000 187 33808.35 127.28 17073.84 37875.81 2017-07-06 12:27:01.000 187 33808.32 127.24 17073.84 88888.00 2017-07-06 12:27:02.000 187 33808.35 127.27 17073.79 88888.00 2017-07-06 12:27:03.000 187 33808.33 127.31 17073.78 88888.00 2017-07-06 12:27:04.000 187 33808.37 127.30 17073.79 88888.00 2017-07-06 12:27:05.000 187 33808.37 127.28 17073.78 37875.81 2017-07-06 12:27:06.000 187 33808.41 127.28 17073.77 88888.00 2017-07-06 12:27:07.000 187 33808.41 127.26 17073.78 88888.00 2017-07-06 12:27:08.000 187 33808.39 127.25 17073.79 88888.00 2017-07-06 12:27:09.000 187 33808.39 127.20 17073.78 88888.00 2017-07-06 12:27:10.000 187 33808.37 127.15 17073.83 37875.87 2017-07-06 12:27:11.000 187 33808.38 127.15 17073.83 88888.00 2017-07-06 12:27:12.000 187 33808.38 127.16 17073.88 88888.00 2017-07-06 12:27:13.000 187 33808.42 127.19 17073.84 88888.00 2017-07-06 12:27:14.000 187 33808.39 127.10 17073.82 88888.00 2017-07-06 12:27:15.000 187 33808.35 127.09 17073.82 37875.81 2017-07-06 12:27:16.000 187 33808.39 127.10 17073.83 88888.00 2017-07-06 12:27:17.000 187 33808.40 127.03 17073.82 88888.00 2017-07-06 12:27:18.000 187 33808.36 127.01 17073.79 88888.00 2017-07-06 12:27:19.000 187 33808.37 127.04 17073.78 88888.00 2017-07-06 12:27:20.000 187 33808.37 127.02 17073.80 37875.83 2017-07-06 12:27:21.000 187 33808.40 127.03 17073.80 88888.00 2017-07-06 12:27:22.000 187 33808.39 127.02 17073.80 88888.00 2017-07-06 12:27:23.000 187 33808.37 127.03 17073.81 88888.00 2017-07-06 12:27:24.000 187 33808.37 127.03 17073.79 88888.00 2017-07-06 12:27:25.000 187 33808.40 127.05 17073.81 37875.74 2017-07-06 12:27:26.000 187 33808.42 127.05 17073.84 88888.00 2017-07-06 12:27:27.000 187 33808.45 127.07 17073.82 88888.00 2017-07-06 12:27:28.000 187 33808.46 127.08 17073.85 88888.00 2017-07-06 12:27:29.000 187 33808.44 127.04 17073.83 88888.00 2017-07-06 12:27:30.000 187 33808.46 127.02 17073.80 37875.82 2017-07-06 12:27:31.000 187 33808.40 127.03 17073.78 88888.00 2017-07-06 12:27:32.000 187 33808.36 127.04 17073.80 88888.00 2017-07-06 12:27:33.000 187 33808.38 127.05 17073.81 88888.00 2017-07-06 12:27:34.000 187 33808.39 127.01 17073.82 88888.00 2017-07-06 12:27:35.000 187 33808.40 126.99 17073.84 37875.89 2017-07-06 12:27:36.000 187 33808.39 127.02 17073.80 88888.00 2017-07-06 12:27:37.000 187 33808.38 127.01 17073.79 88888.00 2017-07-06 12:27:38.000 187 33808.40 127.02 17073.83 88888.00 2017-07-06 12:27:39.000 187 33808.36 127.00 17073.87 88888.00 2017-07-06 12:27:40.000 187 33808.37 126.98 17073.86 37875.92 2017-07-06 12:27:41.000 187 33808.38 126.99 17073.84 88888.00 2017-07-06 12:27:42.000 187 33808.40 126.98 17073.84 88888.00 2017-07-06 12:27:43.000 187 33808.39 127.00 17073.87 88888.00 2017-07-06 12:27:44.000 187 33808.37 127.00 17073.86 88888.00 2017-07-06 12:27:45.000 187 33808.37 127.00 17073.80 37875.78 2017-07-06 12:27:46.000 187 33808.36 127.02 17073.79 88888.00 2017-07-06 12:27:47.000 187 33808.33 127.00 17073.77 88888.00 2017-07-06 12:27:48.000 187 33808.34 127.01 17073.77 88888.00 2017-07-06 12:27:49.000 187 33808.40 127.00 17073.77 88888.00 2017-07-06 12:27:50.000 187 33808.40 126.96 17073.77 37875.86 2017-07-06 12:27:51.000 187 33808.43 126.98 17073.83 88888.00 2017-07-06 12:27:52.000 187 33808.41 126.99 17073.86 88888.00 2017-07-06 12:27:53.000 187 33808.36 126.99 17073.84 88888.00 2017-07-06 12:27:54.000 187 33808.39 126.96 17073.85 88888.00 2017-07-06 12:27:55.000 187 33808.35 127.02 17073.83 37875.82 2017-07-06 12:27:56.000 187 33808.34 127.01 17073.86 88888.00 2017-07-06 12:27:57.000 187 33808.33 126.96 17073.85 88888.00 2017-07-06 12:27:58.000 187 33808.37 126.95 17073.83 88888.00 2017-07-06 12:27:59.000 187 33808.35 126.92 17073.82 88888.00 2017-07-06 12:28:00.000 187 33808.32 126.95 17073.81 37875.87 2017-07-06 12:28:01.000 187 33808.30 126.91 17073.82 88888.00 2017-07-06 12:28:02.000 187 33808.29 126.98 17073.82 88888.00 2017-07-06 12:28:03.000 187 33808.29 126.96 17073.82 88888.00 2017-07-06 12:28:04.000 187 33808.33 126.96 17073.84 88888.00 2017-07-06 12:28:05.000 187 33808.36 126.99 17073.84 37875.76 2017-07-06 12:28:06.000 187 33808.36 126.98 17073.81 88888.00 2017-07-06 12:28:07.000 187 33808.31 126.95 17073.80 88888.00 2017-07-06 12:28:08.000 187 33808.31 126.90 17073.82 88888.00 2017-07-06 12:28:09.000 187 33808.29 126.92 17073.79 88888.00 2017-07-06 12:28:10.000 187 33808.27 126.91 17073.79 37875.76 2017-07-06 12:28:11.000 187 33808.26 126.92 17073.77 88888.00 2017-07-06 12:28:12.000 187 33808.27 126.96 17073.77 88888.00 2017-07-06 12:28:13.000 187 33808.27 126.98 17073.78 88888.00 2017-07-06 12:28:14.000 187 33808.29 126.96 17073.80 88888.00 2017-07-06 12:28:15.000 187 33808.28 126.95 17073.83 37875.88 2017-07-06 12:28:16.000 187 33808.27 126.94 17073.82 88888.00 2017-07-06 12:28:17.000 187 33808.27 126.96 17073.79 88888.00 2017-07-06 12:28:18.000 187 33808.26 127.01 17073.80 88888.00 2017-07-06 12:28:19.000 187 33808.20 126.96 17073.83 88888.00 2017-07-06 12:28:20.000 187 33808.18 126.96 17073.83 37875.82 2017-07-06 12:28:21.000 187 33808.15 126.97 17073.85 88888.00 2017-07-06 12:28:22.000 187 33808.14 126.96 17073.83 88888.00 2017-07-06 12:28:23.000 187 33808.14 126.97 17073.79 88888.00 2017-07-06 12:28:24.000 187 33808.13 126.98 17073.82 88888.00 2017-07-06 12:28:25.000 187 33808.12 126.95 17073.84 37875.77 2017-07-06 12:28:26.000 187 33808.10 126.97 17073.86 88888.00 2017-07-06 12:28:27.000 187 33808.06 126.99 17073.85 88888.00 2017-07-06 12:28:28.000 187 33808.05 127.03 17073.83 88888.00 2017-07-06 12:28:29.000 187 33808.02 127.00 17073.85 88888.00 2017-07-06 12:28:30.000 187 33808.06 127.02 17073.90 37875.72 2017-07-06 12:28:31.000 187 33808.06 127.00 17073.87 88888.00 2017-07-06 12:28:32.000 187 33808.06 127.01 17073.87 88888.00 2017-07-06 12:28:33.000 187 33808.07 127.02 17073.89 88888.00 2017-07-06 12:28:34.000 187 33808.10 127.04 17073.89 88888.00 2017-07-06 12:28:35.000 187 33808.07 127.03 17073.88 37875.67 2017-07-06 12:28:36.000 187 33808.05 127.02 17073.88 88888.00 2017-07-06 12:28:37.000 187 33808.03 127.01 17073.90 88888.00 2017-07-06 12:28:38.000 187 33808.05 127.02 17073.87 88888.00 2017-07-06 12:28:39.000 187 33807.99 126.98 17073.81 88888.00 2017-07-06 12:28:40.000 187 33808.00 127.01 17073.82 37875.61 2017-07-06 12:28:41.000 187 33808.01 126.98 17073.85 88888.00 2017-07-06 12:28:42.000 187 33807.99 126.96 17073.86 88888.00 2017-07-06 12:28:43.000 187 33808.00 126.94 17073.85 88888.00 2017-07-06 12:28:44.000 187 33807.94 126.95 17073.85 88888.00 2017-07-06 12:28:45.000 187 33807.90 126.94 17073.82 37875.42 2017-07-06 12:28:46.000 187 33807.91 126.95 17073.81 88888.00 2017-07-06 12:28:47.000 187 33807.91 127.00 17073.84 88888.00 2017-07-06 12:28:48.000 187 33807.89 126.99 17073.85 88888.00 2017-07-06 12:28:49.000 187 33807.91 126.99 17073.83 88888.00 2017-07-06 12:28:50.000 187 33807.90 126.97 17073.86 37875.39 2017-07-06 12:28:51.000 187 33807.82 127.01 17073.87 88888.00 2017-07-06 12:28:52.000 187 33807.83 127.00 17073.86 88888.00 2017-07-06 12:28:53.000 187 33807.84 127.00 17073.91 88888.00 2017-07-06 12:28:54.000 187 33807.85 126.99 17073.93 88888.00 2017-07-06 12:28:55.000 187 33807.81 126.99 17073.88 37875.43 2017-07-06 12:28:56.000 187 33807.79 127.01 17073.89 88888.00 2017-07-06 12:28:57.000 187 33807.75 127.00 17073.88 88888.00 2017-07-06 12:28:58.000 187 33807.75 126.98 17073.91 88888.00 2017-07-06 12:28:59.000 187 33807.74 126.96 17073.88 88888.00 2017-07-06 12:29:00.000 187 33807.74 126.97 17073.86 37875.25 2017-07-06 12:29:01.000 187 33807.72 127.01 17073.84 88888.00 2017-07-06 12:29:02.000 187 33807.68 127.03 17073.82 88888.00 2017-07-06 12:29:03.000 187 33807.62 127.04 17073.81 88888.00 2017-07-06 12:29:04.000 187 33807.66 127.02 17073.83 88888.00 2017-07-06 12:29:05.000 187 33807.69 127.00 17073.85 37875.28 2017-07-06 12:29:06.000 187 33807.68 127.04 17073.84 88888.00 2017-07-06 12:29:07.000 187 33807.65 127.04 17073.83 88888.00 2017-07-06 12:29:08.000 187 33807.62 127.02 17073.83 88888.00 2017-07-06 12:29:09.000 187 33807.63 127.00 17073.84 88888.00 2017-07-06 12:29:10.000 187 33807.57 127.01 17073.80 37875.11 2017-07-06 12:29:11.000 187 33807.60 127.00 17073.82 88888.00 2017-07-06 12:29:12.000 187 33807.58 127.03 17073.84 88888.00 2017-07-06 12:29:13.000 187 33807.54 127.03 17073.86 88888.00 2017-07-06 12:29:14.000 187 33807.53 127.00 17073.84 88888.00 2017-07-06 12:29:15.000 187 33807.52 127.01 17073.83 37875.20 2017-07-06 12:29:16.000 187 33807.53 127.00 17073.85 88888.00 2017-07-06 12:29:17.000 187 33807.51 127.01 17073.79 88888.00 2017-07-06 12:29:18.000 187 33807.47 126.99 17073.79 88888.00 2017-07-06 12:29:19.000 187 33807.48 126.97 17073.79 88888.00 2017-07-06 12:29:20.000 187 33807.46 127.01 17073.78 37875.08 2017-07-06 12:29:21.000 187 33807.43 127.02 17073.79 88888.00 2017-07-06 12:29:22.000 187 33807.45 127.01 17073.81 88888.00 2017-07-06 12:29:23.000 187 33807.42 126.95 17073.80 88888.00 2017-07-06 12:29:24.000 187 33807.38 126.91 17073.79 88888.00 2017-07-06 12:29:25.000 187 33807.36 126.95 17073.85 37874.97 2017-07-06 12:29:26.000 187 33807.36 126.99 17073.88 88888.00 2017-07-06 12:29:27.000 187 33807.29 126.97 17073.91 88888.00 2017-07-06 12:29:28.000 187 33807.28 126.96 17073.86 88888.00 2017-07-06 12:29:29.000 187 33807.26 126.99 17073.89 88888.00 2017-07-06 12:29:30.000 187 33807.28 126.98 17073.91 37875.00 2017-07-06 12:29:31.000 187 33807.26 126.98 17073.92 88888.00 2017-07-06 12:29:32.000 187 33807.25 127.04 17073.92 88888.00 2017-07-06 12:29:33.000 187 33807.21 127.03 17073.89 88888.00 2017-07-06 12:29:34.000 187 33807.24 127.03 17073.92 88888.00 2017-07-06 12:29:35.000 187 33807.24 127.04 17073.92 37874.84 2017-07-06 12:29:36.000 187 33807.24 127.02 17073.87 88888.00 2017-07-06 12:29:37.000 187 33807.24 127.03 17073.83 88888.00 2017-07-06 12:29:38.000 187 33807.25 127.03 17073.82 88888.00 2017-07-06 12:29:39.000 187 33807.23 126.97 17073.84 88888.00 2017-07-06 12:29:40.000 187 33807.24 126.95 17073.83 37874.91 2017-07-06 12:29:41.000 187 33807.20 126.98 17073.82 88888.00 2017-07-06 12:29:42.000 187 33807.19 127.04 17073.86 88888.00 2017-07-06 12:29:43.000 187 33807.16 127.03 17073.89 88888.00 2017-07-06 12:29:44.000 187 33807.14 127.02 17073.87 88888.00 2017-07-06 12:29:45.000 187 33807.16 127.01 17073.83 37874.83 2017-07-06 12:29:46.000 187 33807.15 127.02 17073.83 88888.00 2017-07-06 12:29:47.000 187 33807.12 127.07 17073.84 88888.00 2017-07-06 12:29:48.000 187 33807.10 127.06 17073.84 88888.00 2017-07-06 12:29:49.000 187 33807.11 127.03 17073.90 88888.00 2017-07-06 12:29:50.000 187 33807.10 126.99 17073.93 37874.87 2017-07-06 12:29:51.000 187 33807.06 126.98 17073.87 88888.00 2017-07-06 12:29:52.000 187 33807.06 126.99 17073.86 88888.00 2017-07-06 12:29:53.000 187 33807.08 127.01 17073.92 88888.00 2017-07-06 12:29:54.000 187 33807.06 126.99 17073.91 88888.00 2017-07-06 12:29:55.000 187 33807.10 126.97 17073.91 37874.78 2017-07-06 12:29:56.000 187 33807.07 126.98 17073.89 88888.00 2017-07-06 12:29:57.000 187 33807.05 126.98 17073.89 88888.00 2017-07-06 12:29:58.000 187 33807.06 126.99 17073.93 88888.00 2017-07-06 12:29:59.000 187 33807.04 126.98 17073.88 88888.00 2017-07-06 12:30:00.000 187 33807.01 126.96 17073.94 37874.76 2017-07-06 12:30:01.000 187 33807.01 126.99 17073.96 88888.00 2017-07-06 12:30:02.000 187 33806.99 127.00 17073.95 88888.00 2017-07-06 12:30:03.000 187 33806.99 126.96 17073.92 88888.00 2017-07-06 12:30:04.000 187 33806.98 126.92 17073.90 88888.00 2017-07-06 12:30:05.000 187 33807.02 126.94 17073.88 37874.71 2017-07-06 12:30:06.000 187 33807.00 126.97 17073.93 88888.00 2017-07-06 12:30:07.000 187 33806.95 126.92 17073.92 88888.00 2017-07-06 12:30:08.000 187 33806.97 126.91 17073.96 88888.00 2017-07-06 12:30:09.000 187 33807.00 126.95 17073.97 88888.00 2017-07-06 12:30:10.000 187 33807.01 126.96 17073.93 37874.60 2017-07-06 12:30:11.000 187 33806.93 126.95 17073.96 88888.00 2017-07-06 12:30:12.000 187 33806.93 126.96 17073.95 88888.00 2017-07-06 12:30:13.000 187 33806.94 126.97 17073.94 88888.00 2017-07-06 12:30:14.000 187 33806.94 127.02 17073.95 88888.00 2017-07-06 12:30:15.000 187 33806.90 127.03 17073.92 37874.68 2017-07-06 12:30:16.000 187 33806.93 127.04 17073.90 88888.00 2017-07-06 12:30:17.000 187 33806.94 127.03 17073.91 88888.00 2017-07-06 12:30:18.000 187 33806.93 127.02 17073.96 88888.00 2017-07-06 12:30:19.000 187 33806.87 127.02 17073.97 88888.00 2017-07-06 12:30:20.000 187 33806.86 127.04 17074.00 37874.56 2017-07-06 12:30:21.000 187 33806.82 127.00 17073.97 88888.00 2017-07-06 12:30:22.000 187 33806.86 126.96 17073.94 88888.00 2017-07-06 12:30:23.000 187 33806.87 127.02 17073.93 88888.00 2017-07-06 12:30:24.000 187 33806.84 127.02 17073.95 88888.00 2017-07-06 12:30:25.000 187 33806.80 127.03 17073.95 37874.50 2017-07-06 12:30:26.000 187 33806.82 127.03 17073.95 88888.00 2017-07-06 12:30:27.000 187 33806.84 127.08 17074.00 88888.00 2017-07-06 12:30:28.000 187 33806.82 127.09 17073.96 88888.00 2017-07-06 12:30:29.000 187 33806.81 127.07 17073.94 88888.00 2017-07-06 12:30:30.000 187 33806.78 127.08 17073.96 37874.48 2017-07-06 12:30:31.000 187 33806.78 127.10 17074.00 88888.00 2017-07-06 12:30:32.000 187 33806.78 127.06 17073.97 88888.00 2017-07-06 12:30:33.000 187 33806.76 127.04 17073.95 88888.00 2017-07-06 12:30:34.000 187 33806.78 127.07 17073.99 88888.00 2017-07-06 12:30:35.000 187 33806.76 127.06 17073.98 37874.58 2017-07-06 12:30:36.000 187 33806.75 127.06 17073.93 88888.00 2017-07-06 12:30:37.000 187 33806.73 127.07 17073.93 88888.00 2017-07-06 12:30:38.000 187 33806.71 127.04 17073.93 88888.00 2017-07-06 12:30:39.000 187 33806.70 127.03 17073.88 88888.00 2017-07-06 12:30:40.000 187 33806.69 127.02 17073.90 37874.44 2017-07-06 12:30:41.000 187 33806.68 127.04 17073.91 88888.00 2017-07-06 12:30:42.000 187 33806.69 127.06 17073.92 88888.00 2017-07-06 12:30:43.000 187 33806.67 127.05 17073.92 88888.00 2017-07-06 12:30:44.000 187 33806.65 127.07 17073.94 88888.00 2017-07-06 12:30:45.000 187 33806.61 127.11 17073.95 37874.46 2017-07-06 12:30:46.000 187 33806.63 127.09 17073.94 88888.00 2017-07-06 12:30:47.000 187 33806.62 127.07 17073.96 88888.00 2017-07-06 12:30:48.000 187 33806.65 127.04 17073.99 88888.00 2017-07-06 12:30:49.000 187 33806.64 127.03 17073.97 88888.00 2017-07-06 12:30:50.000 187 33806.65 127.05 17073.96 37874.45 2017-07-06 12:30:51.000 187 33806.64 127.06 17073.99 88888.00 2017-07-06 12:30:52.000 187 33806.62 127.08 17073.95 88888.00 2017-07-06 12:30:53.000 187 33806.60 127.07 17073.97 88888.00 2017-07-06 12:30:54.000 187 33806.56 127.07 17073.96 88888.00 2017-07-06 12:30:55.000 187 33806.51 127.07 17073.95 37874.27 2017-07-06 12:30:56.000 187 33806.54 127.03 17073.94 88888.00 2017-07-06 12:30:57.000 187 33806.49 127.05 17073.91 88888.00 2017-07-06 12:30:58.000 187 33806.46 127.07 17073.93 88888.00 2017-07-06 12:30:59.000 187 33806.43 127.07 17073.94 88888.00 2017-07-06 12:31:00.000 187 33806.45 127.08 17073.95 37874.32 2017-07-06 12:31:01.000 187 33806.44 127.10 17073.95 88888.00 2017-07-06 12:31:02.000 187 33806.45 127.11 17074.00 88888.00 2017-07-06 12:31:03.000 187 33806.46 127.16 17073.99 88888.00 2017-07-06 12:31:04.000 187 33806.46 127.16 17073.97 88888.00 2017-07-06 12:31:05.000 187 33806.43 127.13 17074.00 37874.32 2017-07-06 12:31:06.000 187 33806.43 127.08 17074.00 88888.00 2017-07-06 12:31:07.000 187 33806.43 127.08 17073.98 88888.00 2017-07-06 12:31:08.000 187 33806.39 127.06 17073.90 88888.00 2017-07-06 12:31:09.000 187 33806.38 127.09 17073.91 88888.00 2017-07-06 12:31:10.000 187 33806.40 127.12 17073.95 37874.27 2017-07-06 12:31:11.000 187 33806.36 127.05 17073.93 88888.00 2017-07-06 12:31:12.000 187 33806.34 127.06 17073.95 88888.00 2017-07-06 12:31:13.000 187 33806.33 127.07 17073.97 88888.00 2017-07-06 12:31:14.000 187 33806.33 127.04 17074.02 88888.00 2017-07-06 12:31:15.000 187 33806.34 127.08 17074.02 37874.23 2017-07-06 12:31:16.000 187 33806.36 127.10 17073.99 88888.00 2017-07-06 12:31:17.000 187 33806.37 127.06 17073.96 88888.00 2017-07-06 12:31:18.000 187 33806.37 127.03 17073.98 88888.00 2017-07-06 12:31:19.000 187 33806.32 127.03 17073.98 88888.00 2017-07-06 12:31:20.000 187 33806.35 127.03 17074.04 37874.22 2017-07-06 12:31:21.000 187 33806.34 127.04 17074.04 88888.00 2017-07-06 12:31:22.000 187 33806.32 127.02 17074.02 88888.00 2017-07-06 12:31:23.000 187 33806.34 127.06 17074.01 88888.00 2017-07-06 12:31:24.000 187 33806.33 127.06 17074.00 88888.00 2017-07-06 12:31:25.000 187 33806.28 127.07 17074.02 37874.13 2017-07-06 12:31:26.000 187 33806.30 127.05 17074.00 88888.00 2017-07-06 12:31:27.000 187 33806.32 127.01 17073.97 88888.00 2017-07-06 12:31:28.000 187 33806.31 127.00 17073.98 88888.00 2017-07-06 12:31:29.000 187 33806.30 127.01 17073.97 88888.00 2017-07-06 12:31:30.000 187 33806.32 127.03 17074.01 37874.12 2017-07-06 12:31:31.000 187 33806.27 127.04 17074.02 88888.00 2017-07-06 12:31:32.000 187 33806.26 127.07 17074.01 88888.00 2017-07-06 12:31:33.000 187 33806.25 127.06 17074.01 88888.00 2017-07-06 12:31:34.000 187 33806.27 127.07 17073.98 88888.00 2017-07-06 12:31:35.000 187 33806.24 127.06 17074.02 37873.94 2017-07-06 12:31:36.000 187 33806.18 127.06 17074.01 88888.00 2017-07-06 12:31:37.000 187 33806.11 127.08 17074.02 88888.00 2017-07-06 12:31:38.000 187 33806.09 127.10 17074.03 88888.00 2017-07-06 12:31:39.000 187 33806.09 127.09 17074.00 88888.00 2017-07-06 12:31:40.000 187 33806.16 127.09 17073.99 37874.09 2017-07-06 12:31:41.000 187 33806.19 127.11 17074.00 88888.00 2017-07-06 12:31:42.000 187 33806.18 127.12 17073.99 88888.00 2017-07-06 12:31:43.000 187 33806.21 127.14 17073.97 88888.00 2017-07-06 12:31:44.000 187 33806.23 127.13 17074.01 88888.00 2017-07-06 12:31:45.000 187 33806.18 127.14 17073.99 37873.99 2017-07-06 12:31:46.000 187 33806.18 127.11 17074.01 88888.00 2017-07-06 12:31:47.000 187 33806.19 127.05 17074.01 88888.00 2017-07-06 12:31:48.000 187 33806.17 127.10 17074.02 88888.00 2017-07-06 12:31:49.000 187 33806.15 127.13 17074.01 88888.00 2017-07-06 12:31:50.000 187 33806.21 127.13 17074.00 37873.89 2017-07-06 12:31:51.000 187 33806.20 127.12 17074.00 88888.00 2017-07-06 12:31:52.000 187 33806.18 127.14 17074.02 88888.00 2017-07-06 12:31:53.000 187 33806.14 127.12 17074.02 88888.00 2017-07-06 12:31:54.000 187 33806.17 127.13 17074.04 88888.00 2017-07-06 12:31:55.000 187 33806.15 127.15 17074.06 37874.03 2017-07-06 12:31:56.000 187 33806.14 127.15 17074.04 88888.00 2017-07-06 12:31:57.000 187 33806.16 127.13 17074.03 88888.00 2017-07-06 12:31:58.000 187 33806.10 127.07 17074.04 88888.00 2017-07-06 12:31:59.000 187 33806.08 127.08 17074.05 88888.00 2017-07-06 12:32:00.000 187 33806.04 127.05 17074.05 37873.99 2017-07-06 12:32:01.000 187 33806.04 127.08 17074.01 88888.00 2017-07-06 12:32:02.000 187 33806.04 127.11 17074.02 88888.00 2017-07-06 12:32:03.000 187 33806.07 127.12 17074.05 88888.00 2017-07-06 12:32:04.000 187 33806.03 127.13 17074.03 88888.00 2017-07-06 12:32:05.000 187 33806.01 127.11 17074.04 37873.79 2017-07-06 12:32:06.000 187 33806.00 127.15 17074.05 88888.00 2017-07-06 12:32:07.000 187 33805.99 127.19 17074.07 88888.00 2017-07-06 12:32:08.000 187 33805.99 127.17 17074.08 88888.00 2017-07-06 12:32:09.000 187 33805.99 127.17 17074.08 88888.00 2017-07-06 12:32:10.000 187 33805.99 127.13 17074.06 37873.79 2017-07-06 12:32:11.000 187 33805.99 127.13 17074.11 88888.00 2017-07-06 12:32:12.000 187 33805.97 127.16 17074.10 88888.00 2017-07-06 12:32:13.000 187 33805.96 127.17 17074.02 88888.00 2017-07-06 12:32:14.000 187 33805.95 127.15 17074.06 88888.00 2017-07-06 12:32:15.000 187 33805.95 127.19 17074.09 37873.83 2017-07-06 12:32:16.000 187 33805.93 127.16 17074.08 88888.00 2017-07-06 12:32:17.000 187 33805.89 127.15 17074.07 88888.00 2017-07-06 12:32:18.000 187 33805.88 127.13 17074.09 88888.00 2017-07-06 12:32:19.000 187 33805.86 127.13 17074.05 88888.00 2017-07-06 12:32:20.000 187 33805.85 127.17 17074.03 37873.77 2017-07-06 12:32:21.000 187 33805.88 127.16 17074.03 88888.00 2017-07-06 12:32:22.000 187 33805.85 127.17 17074.01 88888.00 2017-07-06 12:32:23.000 187 33805.86 127.16 17074.03 88888.00 2017-07-06 12:32:24.000 187 33805.84 127.18 17074.04 88888.00 2017-07-06 12:32:25.000 187 33805.83 127.16 17074.06 37873.80 2017-07-06 12:32:26.000 187 33805.82 127.16 17074.06 88888.00 2017-07-06 12:32:27.000 187 33805.82 127.19 17074.01 88888.00 2017-07-06 12:32:28.000 187 33805.85 127.21 17074.01 88888.00 2017-07-06 12:32:29.000 187 33805.81 127.23 17074.03 88888.00 2017-07-06 12:32:30.000 187 33805.79 127.21 17074.07 37873.73 2017-07-06 12:32:31.000 187 33805.80 127.19 17074.08 88888.00 2017-07-06 12:32:32.000 187 33805.79 127.20 17074.05 88888.00 2017-07-06 12:32:33.000 187 33805.78 127.21 17074.05 88888.00 2017-07-06 12:32:34.000 187 33805.76 127.25 17074.04 88888.00 2017-07-06 12:32:35.000 187 33805.77 127.25 17074.07 37873.65 2017-07-06 12:32:36.000 187 33805.77 127.26 17074.05 88888.00 2017-07-06 12:32:37.000 187 33805.73 127.31 17074.07 88888.00 2017-07-06 12:32:38.000 187 33805.77 127.33 17074.12 88888.00 2017-07-06 12:32:39.000 187 33805.74 127.28 17074.11 88888.00 2017-07-06 12:32:40.000 187 33805.73 127.29 17074.13 37873.57 2017-07-06 12:32:41.000 187 33805.73 127.29 17074.09 88888.00 2017-07-06 12:32:42.000 187 33805.71 127.33 17074.08 88888.00 2017-07-06 12:32:43.000 187 33805.69 127.35 17074.11 88888.00 2017-07-06 12:32:44.000 187 33805.73 127.36 17074.12 88888.00 2017-07-06 12:32:45.000 187 33805.70 127.40 17074.10 37873.58 2017-07-06 12:32:46.000 187 33805.67 127.40 17074.11 88888.00 2017-07-06 12:32:47.000 187 33805.66 127.41 17074.12 88888.00 2017-07-06 12:32:48.000 187 33805.68 127.38 17074.13 88888.00 2017-07-06 12:32:49.000 187 33805.67 127.35 17074.14 88888.00 2017-07-06 12:32:50.000 187 33805.66 127.35 17074.16 37873.49 2017-07-06 12:32:51.000 187 33805.63 127.35 17074.12 88888.00 2017-07-06 12:32:52.000 187 33805.62 127.37 17074.13 88888.00 2017-07-06 12:32:53.000 187 33805.60 127.36 17074.11 88888.00 2017-07-06 12:32:54.000 187 33805.60 127.39 17074.15 88888.00 2017-07-06 12:32:55.000 187 33805.61 127.38 17074.19 37873.46 2017-07-06 12:32:56.000 187 33805.60 127.37 17074.14 88888.00 2017-07-06 12:32:57.000 187 33805.54 127.32 17074.13 88888.00 2017-07-06 12:32:58.000 187 33805.53 127.31 17074.15 88888.00 2017-07-06 12:32:59.000 187 33805.55 127.35 17074.19 88888.00 2017-07-06 12:33:00.000 187 33805.55 127.34 17074.20 37873.51 2017-07-06 12:33:01.000 187 33805.55 127.38 17074.19 88888.00 2017-07-06 12:33:02.000 187 33805.58 127.41 17074.20 88888.00 2017-07-06 12:33:03.000 187 33805.58 127.46 17074.21 88888.00 2017-07-06 12:33:04.000 187 33805.57 127.46 17074.20 88888.00 2017-07-06 12:33:05.000 187 33805.58 127.46 17074.21 37873.45 2017-07-06 12:33:06.000 187 33805.57 127.45 17074.17 88888.00 2017-07-06 12:33:07.000 187 33805.51 127.41 17074.18 88888.00 2017-07-06 12:33:08.000 187 33805.52 127.40 17074.18 88888.00 2017-07-06 12:33:09.000 187 33805.54 127.40 17074.14 88888.00 2017-07-06 12:33:10.000 187 33805.53 127.41 17074.16 37873.40 2017-07-06 12:33:11.000 187 33805.47 127.41 17074.19 88888.00 2017-07-06 12:33:12.000 187 33805.45 127.40 17074.20 88888.00 2017-07-06 12:33:13.000 187 33805.43 127.42 17074.20 88888.00 2017-07-06 12:33:14.000 187 33805.39 127.43 17074.18 88888.00 2017-07-06 12:33:15.000 187 33805.40 127.45 17074.17 37873.33 2017-07-06 12:33:16.000 187 33805.38 127.47 17074.19 88888.00 2017-07-06 12:33:17.000 187 33805.37 127.43 17074.16 88888.00 2017-07-06 12:33:18.000 187 33805.37 127.46 17074.17 88888.00 2017-07-06 12:33:19.000 187 33805.35 127.49 17074.18 88888.00 2017-07-06 12:33:20.000 187 33805.35 127.46 17074.22 37873.41 2017-07-06 12:33:21.000 187 33805.37 127.47 17074.17 88888.00 2017-07-06 12:33:22.000 187 33805.33 127.46 17074.17 88888.00 2017-07-06 12:33:23.000 187 33805.30 127.48 17074.19 88888.00 2017-07-06 12:33:24.000 187 33805.29 127.48 17074.18 88888.00 2017-07-06 12:33:25.000 187 33805.30 127.47 17074.17 37873.33 2017-07-06 12:33:26.000 187 33805.29 127.48 17074.17 88888.00 2017-07-06 12:33:27.000 187 33805.27 127.49 17074.15 88888.00 2017-07-06 12:33:28.000 187 33805.27 127.52 17074.13 88888.00 2017-07-06 12:33:29.000 187 33805.25 127.50 17074.13 88888.00 2017-07-06 12:33:30.000 187 33805.28 127.50 17074.14 37873.22 2017-07-06 12:33:31.000 187 33805.27 127.51 17074.15 88888.00 2017-07-06 12:33:32.000 187 33805.25 127.52 17074.12 88888.00 2017-07-06 12:33:33.000 187 33805.24 127.54 17074.11 88888.00 2017-07-06 12:33:34.000 187 33805.23 127.54 17074.15 88888.00 2017-07-06 12:33:35.000 187 33805.20 127.52 17074.13 37873.25 2017-07-06 12:33:36.000 187 33805.20 127.53 17074.12 88888.00 2017-07-06 12:33:37.000 187 33805.21 127.55 17074.14 88888.00 2017-07-06 12:33:38.000 187 33805.22 127.57 17074.13 88888.00 2017-07-06 12:33:39.000 187 33805.22 127.54 17074.18 88888.00 2017-07-06 12:33:40.000 187 33805.26 127.55 17074.21 37873.28 2017-07-06 12:33:41.000 187 33805.22 127.54 17074.20 88888.00 2017-07-06 12:33:42.000 187 33805.21 127.57 17074.21 88888.00 2017-07-06 12:33:43.000 187 33805.17 127.54 17074.18 88888.00 2017-07-06 12:33:44.000 187 33805.18 127.51 17074.15 88888.00 2017-07-06 12:33:45.000 187 33805.23 127.50 17074.18 37873.24 2017-07-06 12:33:46.000 187 33805.23 127.51 17074.16 88888.00 2017-07-06 12:33:47.000 187 33805.21 127.53 17074.13 88888.00 2017-07-06 12:33:48.000 187 33805.18 127.59 17074.14 88888.00 2017-07-06 12:33:49.000 187 33805.23 127.60 17074.19 88888.00 2017-07-06 12:33:50.000 187 33805.23 127.62 17074.17 37873.17 2017-07-06 12:33:51.000 187 33805.17 127.61 17074.19 88888.00 2017-07-06 12:33:52.000 187 33805.15 127.61 17074.18 88888.00 2017-07-06 12:33:53.000 187 33805.09 127.57 17074.14 88888.00 2017-07-06 12:33:54.000 187 33805.12 127.61 17074.14 88888.00 2017-07-06 12:33:55.000 187 33805.12 127.59 17074.15 37873.20 2017-07-06 12:33:56.000 187 33805.14 127.56 17074.14 88888.00 2017-07-06 12:33:57.000 187 33805.18 127.54 17074.14 88888.00 2017-07-06 12:33:58.000 187 33805.17 127.55 17074.16 88888.00 2017-07-06 12:33:59.000 187 33805.16 127.53 17074.13 88888.00 2017-07-06 12:34:00.000 187 33805.15 127.55 17074.14 37873.12 2017-07-06 12:34:01.000 187 33805.15 127.54 17074.16 88888.00 2017-07-06 12:34:02.000 187 33805.13 127.54 17074.16 88888.00 2017-07-06 12:34:03.000 187 33805.13 127.49 17074.15 88888.00 2017-07-06 12:34:04.000 187 33805.13 127.49 17074.18 88888.00 2017-07-06 12:34:05.000 187 33805.17 127.51 17074.18 37873.16 2017-07-06 12:34:06.000 187 33805.10 127.50 17074.19 88888.00 2017-07-06 12:34:07.000 187 33805.12 127.49 17074.15 88888.00 2017-07-06 12:34:08.000 187 33805.18 127.45 17074.13 88888.00 2017-07-06 12:34:09.000 187 33805.18 127.49 17074.12 88888.00 2017-07-06 12:34:10.000 187 33805.16 127.54 17074.15 37873.17 2017-07-06 12:34:11.000 187 33805.17 127.57 17074.16 88888.00 2017-07-06 12:34:12.000 187 33805.18 127.57 17074.15 88888.00 2017-07-06 12:34:13.000 187 33805.17 127.60 17074.13 88888.00 2017-07-06 12:34:14.000 187 33805.20 127.55 17074.18 88888.00 2017-07-06 12:34:15.000 187 33805.22 127.54 17074.20 37873.09 2017-07-06 12:34:16.000 187 33805.21 127.58 17074.23 88888.00 2017-07-06 12:34:17.000 187 33805.22 127.56 17074.21 88888.00 2017-07-06 12:34:18.000 187 33805.24 127.53 17074.16 88888.00 2017-07-06 12:34:19.000 187 33805.24 127.54 17074.17 88888.00 2017-07-06 12:34:20.000 187 33805.26 127.55 17074.22 37873.15 2017-07-06 12:34:21.000 187 33805.30 127.58 17074.22 88888.00 2017-07-06 12:34:22.000 187 33805.31 127.58 17074.20 88888.00 2017-07-06 12:34:23.000 187 33805.31 127.62 17074.23 88888.00 2017-07-06 12:34:24.000 187 33805.28 127.61 17074.19 88888.00 2017-07-06 12:34:25.000 187 33805.30 127.62 17074.17 37873.23 2017-07-06 12:34:26.000 187 33805.35 127.59 17074.18 88888.00 2017-07-06 12:34:27.000 187 33805.31 127.59 17074.16 88888.00 2017-07-06 12:34:28.000 187 33805.31 127.62 17074.19 88888.00 2017-07-06 12:34:29.000 187 33805.32 127.58 17074.19 88888.00 2017-07-06 12:34:30.000 187 33805.34 127.58 17074.24 37873.28 2017-07-06 12:34:31.000 187 33805.34 127.59 17074.28 88888.00 2017-07-06 12:34:32.000 187 33805.32 127.54 17074.23 88888.00 2017-07-06 12:34:33.000 187 33805.35 127.54 17074.22 88888.00 2017-07-06 12:34:34.000 187 33805.32 127.56 17074.24 88888.00 2017-07-06 12:34:35.000 187 33805.30 127.55 17074.22 37873.28 2017-07-06 12:34:36.000 187 33805.34 127.55 17074.26 88888.00 2017-07-06 12:34:37.000 187 33805.35 127.53 17074.25 88888.00 2017-07-06 12:34:38.000 187 33805.37 127.52 17074.24 88888.00 2017-07-06 12:34:39.000 187 33805.36 127.50 17074.23 88888.00 2017-07-06 12:34:40.000 187 33805.36 127.53 17074.24 37873.29 2017-07-06 12:34:41.000 187 33805.32 127.55 17074.22 88888.00 2017-07-06 12:34:42.000 187 33805.31 127.58 17074.23 88888.00 2017-07-06 12:34:43.000 187 33805.33 127.55 17074.23 88888.00 2017-07-06 12:34:44.000 187 33805.31 127.53 17074.25 88888.00 2017-07-06 12:34:45.000 187 33805.32 127.59 17074.25 37873.32 2017-07-06 12:34:46.000 187 33805.32 127.61 17074.26 88888.00 2017-07-06 12:34:47.000 187 33805.33 127.59 17074.27 88888.00 2017-07-06 12:34:48.000 187 33805.33 127.58 17074.26 88888.00 2017-07-06 12:34:49.000 187 33805.33 127.56 17074.26 88888.00 2017-07-06 12:34:50.000 187 33805.35 127.60 17074.27 37873.38 2017-07-06 12:34:51.000 187 33805.37 127.57 17074.26 88888.00 2017-07-06 12:34:52.000 187 33805.34 127.55 17074.27 88888.00 2017-07-06 12:34:53.000 187 33805.29 127.51 17074.26 88888.00 2017-07-06 12:34:54.000 187 33805.31 127.57 17074.29 88888.00 2017-07-06 12:34:55.000 187 33805.33 127.61 17074.28 37873.33 2017-07-06 12:34:56.000 187 33805.36 127.57 17074.31 88888.00 2017-07-06 12:34:57.000 187 33805.35 127.54 17074.29 88888.00 2017-07-06 12:34:58.000 187 33805.33 127.53 17074.24 88888.00 2017-07-06 12:34:59.000 187 33805.36 127.53 17074.23 88888.00 2017-07-06 12:35:00.000 187 33805.39 127.53 17074.26 37873.30 2017-07-06 12:35:01.000 187 33805.35 127.54 17074.26 88888.00 2017-07-06 12:35:02.000 187 33805.34 127.54 17074.26 88888.00 2017-07-06 12:35:03.000 187 33805.37 127.53 17074.23 88888.00 2017-07-06 12:35:04.000 187 33805.37 127.53 17074.22 88888.00 2017-07-06 12:35:05.000 187 33805.35 127.56 17074.21 37873.28 2017-07-06 12:35:06.000 187 33805.36 127.59 17074.23 88888.00 2017-07-06 12:35:07.000 187 33805.37 127.59 17074.26 88888.00 2017-07-06 12:35:08.000 187 33805.35 127.54 17074.24 88888.00 2017-07-06 12:35:09.000 187 33805.35 127.52 17074.21 88888.00 2017-07-06 12:35:10.000 187 33805.34 127.54 17074.23 37873.35 2017-07-06 12:35:11.000 187 33805.35 127.53 17074.24 88888.00 2017-07-06 12:35:12.000 187 33805.36 127.54 17074.27 88888.00 2017-07-06 12:35:13.000 187 33805.38 127.53 17074.28 88888.00 2017-07-06 12:35:14.000 187 33805.39 127.51 17074.29 88888.00 2017-07-06 12:35:15.000 187 33805.38 127.50 17074.28 37873.35 2017-07-06 12:35:16.000 187 33805.36 127.54 17074.29 88888.00 2017-07-06 12:35:17.000 187 33805.32 127.51 17074.25 88888.00 2017-07-06 12:35:18.000 187 33805.29 127.50 17074.23 88888.00 2017-07-06 12:35:19.000 187 33805.30 127.53 17074.22 88888.00 2017-07-06 12:35:20.000 187 33805.32 127.53 17074.21 37873.21 2017-07-06 12:35:21.000 187 33805.33 127.55 17074.24 88888.00 2017-07-06 12:35:22.000 187 33805.33 127.52 17074.24 88888.00 2017-07-06 12:35:23.000 187 33805.29 127.50 17074.21 88888.00 2017-07-06 12:35:24.000 187 33805.32 127.50 17074.23 88888.00 2017-07-06 12:35:25.000 187 33805.27 127.50 17074.24 37873.30 2017-07-06 12:35:26.000 187 33805.27 127.48 17074.23 88888.00 2017-07-06 12:35:27.000 187 33805.27 127.44 17074.22 88888.00 2017-07-06 12:35:28.000 187 33805.28 127.46 17074.22 88888.00 2017-07-06 12:35:29.000 187 33805.29 127.46 17074.23 88888.00 2017-07-06 12:35:30.000 187 33805.31 127.46 17074.28 37873.27 2017-07-06 12:35:31.000 187 33805.33 127.46 17074.25 88888.00 2017-07-06 12:35:32.000 187 33805.32 127.45 17074.28 88888.00 2017-07-06 12:35:33.000 187 33805.32 127.45 17074.33 88888.00 2017-07-06 12:35:34.000 187 33805.31 127.47 17074.32 88888.00 2017-07-06 12:35:35.000 187 33805.32 127.50 17074.30 37873.18 2017-07-06 12:35:36.000 187 33805.28 127.50 17074.28 88888.00 2017-07-06 12:35:37.000 187 33805.24 127.54 17074.31 88888.00 2017-07-06 12:35:38.000 187 33805.26 127.56 17074.30 88888.00 2017-07-06 12:35:39.000 187 33805.26 127.54 17074.34 88888.00 2017-07-06 12:35:40.000 187 33805.24 127.54 17074.37 37873.28 2017-07-06 12:35:41.000 187 33805.23 127.52 17074.33 88888.00 2017-07-06 12:35:42.000 187 33805.21 127.52 17074.34 88888.00 2017-07-06 12:35:43.000 187 33805.20 127.55 17074.32 88888.00 2017-07-06 12:35:44.000 187 33805.20 127.57 17074.32 88888.00 2017-07-06 12:35:45.000 187 33805.18 127.58 17074.31 37873.16 2017-07-06 12:35:46.000 187 33805.20 127.57 17074.32 88888.00 2017-07-06 12:35:47.000 187 33805.22 127.51 17074.30 88888.00 2017-07-06 12:35:48.000 187 33805.25 127.50 17074.29 88888.00 2017-07-06 12:35:49.000 187 33805.23 127.50 17074.28 88888.00 2017-07-06 12:35:50.000 187 33805.28 127.50 17074.32 37873.17 2017-07-06 12:35:51.000 187 33805.25 127.53 17074.34 88888.00 2017-07-06 12:35:52.000 187 33805.20 127.51 17074.31 88888.00 2017-07-06 12:35:53.000 187 33805.23 127.52 17074.29 88888.00 2017-07-06 12:35:54.000 187 33805.25 127.55 17074.31 88888.00 2017-07-06 12:35:55.000 187 33805.28 127.53 17074.30 37873.14 2017-07-06 12:35:56.000 187 33805.25 127.52 17074.27 88888.00 2017-07-06 12:35:57.000 187 33805.24 127.54 17074.28 88888.00 2017-07-06 12:35:58.000 187 33805.21 127.54 17074.35 88888.00 2017-07-06 12:35:59.000 187 33805.20 127.59 17074.34 88888.00 2017-07-06 12:36:00.000 187 33805.25 127.58 17074.32 37873.23 2017-07-06 12:36:01.000 187 33805.26 127.56 17074.36 88888.00 2017-07-06 12:36:02.000 187 33805.30 127.56 17074.37 88888.00 2017-07-06 12:36:03.000 187 33805.29 127.53 17074.36 88888.00 2017-07-06 12:36:04.000 187 33805.27 127.54 17074.38 88888.00 2017-07-06 12:36:05.000 187 33805.25 127.49 17074.35 37873.17 2017-07-06 12:36:06.000 187 33805.22 127.49 17074.34 88888.00 2017-07-06 12:36:07.000 187 33805.22 127.49 17074.28 88888.00 2017-07-06 12:36:08.000 187 33805.24 127.49 17074.28 88888.00 2017-07-06 12:36:09.000 187 33805.26 127.47 17074.29 88888.00 2017-07-06 12:36:10.000 187 33805.26 127.51 17074.34 37873.30 2017-07-06 12:36:11.000 187 33805.26 127.52 17074.37 88888.00 2017-07-06 12:36:12.000 187 33805.28 127.54 17074.35 88888.00 2017-07-06 12:36:13.000 187 33805.30 127.47 17074.38 88888.00 2017-07-06 12:36:14.000 187 33805.29 127.47 17074.37 88888.00 2017-07-06 12:36:15.000 187 33805.31 127.53 17074.35 37873.33 2017-07-06 12:36:16.000 187 33805.29 127.52 17074.36 88888.00 2017-07-06 12:36:17.000 187 33805.26 127.54 17074.33 88888.00 2017-07-06 12:36:18.000 187 33805.26 127.51 17074.31 88888.00 2017-07-06 12:36:19.000 187 33805.28 127.51 17074.29 88888.00 2017-07-06 12:36:20.000 187 33805.34 127.51 17074.31 37873.26 2017-07-06 12:36:21.000 187 33805.34 127.47 17074.30 88888.00 2017-07-06 12:36:22.000 187 33805.29 127.43 17074.27 88888.00 2017-07-06 12:36:23.000 187 33805.33 127.45 17074.27 88888.00 2017-07-06 12:36:24.000 187 33805.33 127.47 17074.26 88888.00 2017-07-06 12:36:25.000 187 33805.36 127.48 17074.27 37873.19 2017-07-06 12:36:26.000 187 33805.38 127.46 17074.24 88888.00 2017-07-06 12:36:27.000 187 33805.39 127.47 17074.23 88888.00 2017-07-06 12:36:28.000 187 33805.38 127.46 17074.27 88888.00 2017-07-06 12:36:29.000 187 33805.38 127.47 17074.27 88888.00 2017-07-06 12:36:30.000 187 33805.41 127.45 17074.25 37873.35 2017-07-06 12:36:31.000 187 33805.41 127.41 17074.26 88888.00 2017-07-06 12:36:32.000 187 33805.43 127.40 17074.23 88888.00 2017-07-06 12:36:33.000 187 33805.45 127.43 17074.22 88888.00 2017-07-06 12:36:34.000 187 33805.45 127.40 17074.24 88888.00 2017-07-06 12:36:35.000 187 33805.44 127.36 17074.28 37873.38 2017-07-06 12:36:36.000 187 33805.48 127.35 17074.30 88888.00 2017-07-06 12:36:37.000 187 33805.46 127.36 17074.28 88888.00 2017-07-06 12:36:38.000 187 33805.46 127.38 17074.27 88888.00 2017-07-06 12:36:39.000 187 33805.46 127.36 17074.29 88888.00 2017-07-06 12:36:40.000 187 33805.49 127.33 17074.32 37873.44 2017-07-06 12:36:41.000 187 33805.52 127.32 17074.33 88888.00 2017-07-06 12:36:42.000 187 33805.53 127.31 17074.31 88888.00 2017-07-06 12:36:43.000 187 33805.53 127.34 17074.30 88888.00 2017-07-06 12:36:44.000 187 33805.54 127.34 17074.31 88888.00 2017-07-06 12:36:45.000 187 33805.57 127.37 17074.32 37873.52 2017-07-06 12:36:46.000 187 33805.52 127.30 17074.33 88888.00 2017-07-06 12:36:47.000 187 33805.52 127.29 17074.31 88888.00 2017-07-06 12:36:48.000 187 33805.54 127.28 17074.29 88888.00 2017-07-06 12:36:49.000 187 33805.51 127.26 17074.25 88888.00 2017-07-06 12:36:50.000 187 33805.50 127.27 17074.29 37873.47 2017-07-06 12:36:51.000 187 33805.48 127.22 17074.30 88888.00 2017-07-06 12:36:52.000 187 33805.50 127.22 17074.29 88888.00 2017-07-06 12:36:53.000 187 33805.52 127.26 17074.29 88888.00 2017-07-06 12:36:54.000 187 33805.54 127.26 17074.32 88888.00 2017-07-06 12:36:55.000 187 33805.54 127.33 17074.31 37873.48 2017-07-06 12:36:56.000 187 33805.55 127.33 17074.32 88888.00 2017-07-06 12:36:57.000 187 33805.55 127.27 17074.31 88888.00 2017-07-06 12:36:58.000 187 33805.57 127.30 17074.31 88888.00 2017-07-06 12:36:59.000 187 33805.55 127.29 17074.33 88888.00 2017-07-06 12:37:00.000 187 33805.55 127.20 17074.34 37873.51 2017-07-06 12:37:01.000 187 33805.57 127.26 17074.35 88888.00 2017-07-06 12:37:02.000 187 33805.56 127.31 17074.32 88888.00 2017-07-06 12:37:03.000 187 33805.55 127.23 17074.27 88888.00 2017-07-06 12:37:04.000 187 33805.56 127.23 17074.20 88888.00 2017-07-06 12:37:05.000 187 33805.60 127.28 17074.21 37873.57 2017-07-06 12:37:06.000 187 33805.63 127.28 17074.25 88888.00 2017-07-06 12:37:07.000 187 33805.60 127.32 17074.24 88888.00 2017-07-06 12:37:08.000 187 33805.58 127.32 17074.28 88888.00 2017-07-06 12:37:09.000 187 33805.58 127.30 17074.28 88888.00 2017-07-06 12:37:10.000 187 33805.56 127.32 17074.29 37873.42 2017-07-06 12:37:11.000 187 33805.57 127.32 17074.29 88888.00 2017-07-06 12:37:12.000 187 33805.56 127.32 17074.30 88888.00 2017-07-06 12:37:13.000 187 33805.53 127.25 17074.29 88888.00 2017-07-06 12:37:14.000 187 33805.55 127.24 17074.29 88888.00 2017-07-06 12:37:15.000 187 33805.54 127.24 17074.34 37873.46 2017-07-06 12:37:16.000 187 33805.55 127.26 17074.35 88888.00 2017-07-06 12:37:17.000 187 33805.56 127.24 17074.34 88888.00 2017-07-06 12:37:18.000 187 33805.55 127.25 17074.31 88888.00 2017-07-06 12:37:19.000 187 33805.57 127.22 17074.32 88888.00 2017-07-06 12:37:20.000 187 33805.59 127.25 17074.32 37873.50 2017-07-06 12:37:21.000 187 33805.60 127.22 17074.30 88888.00 2017-07-06 12:37:22.000 187 33805.59 127.23 17074.33 88888.00 2017-07-06 12:37:23.000 187 33805.57 127.25 17074.36 88888.00 2017-07-06 12:37:24.000 187 33805.55 127.23 17074.41 88888.00 2017-07-06 12:37:25.000 187 33805.59 127.21 17074.38 37873.62 2017-07-06 12:37:26.000 187 33805.63 127.23 17074.33 88888.00 2017-07-06 12:37:27.000 187 33805.65 127.22 17074.33 88888.00 2017-07-06 12:37:28.000 187 33805.65 127.21 17074.35 88888.00 2017-07-06 12:37:29.000 187 33805.63 127.22 17074.36 88888.00 2017-07-06 12:37:30.000 187 33805.59 127.22 17074.35 37873.62 2017-07-06 12:37:31.000 187 33805.61 127.21 17074.34 88888.00 2017-07-06 12:37:32.000 187 33805.56 127.19 17074.35 88888.00 2017-07-06 12:37:33.000 187 33805.55 127.15 17074.37 88888.00 2017-07-06 12:37:34.000 187 33805.61 127.16 17074.35 88888.00 2017-07-06 12:37:35.000 187 33805.62 127.15 17074.35 37873.69 2017-07-06 12:37:36.000 187 33805.64 127.15 17074.40 88888.00 2017-07-06 12:37:37.000 187 33805.61 127.14 17074.43 88888.00 2017-07-06 12:37:38.000 187 33805.59 127.14 17074.44 88888.00 2017-07-06 12:37:39.000 187 33805.61 127.15 17074.40 88888.00 2017-07-06 12:37:40.000 187 33805.65 127.13 17074.38 37873.58 2017-07-06 12:37:41.000 187 33805.63 127.04 17074.38 88888.00 2017-07-06 12:37:42.000 187 33805.60 127.02 17074.39 88888.00 2017-07-06 12:37:43.000 187 33805.60 127.01 17074.40 88888.00 2017-07-06 12:37:44.000 187 33805.64 127.01 17074.42 88888.00 2017-07-06 12:37:45.000 187 33805.65 127.03 17074.45 37873.63 2017-07-06 12:37:46.000 187 33805.67 127.06 17074.47 88888.00 2017-07-06 12:37:47.000 187 33805.64 127.07 17074.46 88888.00 2017-07-06 12:37:48.000 187 33805.64 127.06 17074.44 88888.00 2017-07-06 12:37:49.000 187 33805.63 127.06 17074.44 88888.00 2017-07-06 12:37:50.000 187 33805.66 127.09 17074.44 37873.58 2017-07-06 12:37:51.000 187 33805.66 127.09 17074.40 88888.00 2017-07-06 12:37:52.000 187 33805.69 127.07 17074.37 88888.00 2017-07-06 12:37:53.000 187 33805.67 127.03 17074.37 88888.00 2017-07-06 12:37:54.000 187 33805.68 127.00 17074.41 88888.00 2017-07-06 12:37:55.000 187 33805.66 127.00 17074.45 37873.58 2017-07-06 12:37:56.000 187 33805.64 126.99 17074.45 88888.00 2017-07-06 12:37:57.000 187 33805.65 127.00 17074.40 88888.00 2017-07-06 12:37:58.000 187 33805.68 126.98 17074.37 88888.00 2017-07-06 12:37:59.000 187 33805.70 127.00 17074.38 88888.00 2017-07-06 12:38:00.000 187 33805.68 126.99 17074.37 37873.75 2017-07-06 12:38:01.000 187 33805.67 126.95 17074.39 88888.00 2017-07-06 12:38:02.000 187 33805.68 126.94 17074.35 88888.00 2017-07-06 12:38:03.000 187 33805.69 126.90 17074.35 88888.00 2017-07-06 12:38:04.000 187 33805.67 126.87 17074.38 88888.00 2017-07-06 12:38:05.000 187 33805.67 126.86 17074.45 37873.75 2017-07-06 12:38:06.000 187 33805.72 126.85 17074.41 88888.00 2017-07-06 12:38:07.000 187 33805.75 126.83 17074.39 88888.00 2017-07-06 12:38:08.000 187 33805.74 126.80 17074.39 88888.00 2017-07-06 12:38:09.000 187 33805.73 126.78 17074.40 88888.00 2017-07-06 12:38:10.000 187 33805.78 126.78 17074.44 37873.82 2017-07-06 12:38:11.000 187 33805.80 126.79 17074.43 88888.00 2017-07-06 12:38:12.000 187 33805.83 126.82 17074.41 88888.00 2017-07-06 12:38:13.000 187 33805.77 126.80 17074.42 88888.00 2017-07-06 12:38:14.000 187 33805.77 126.79 17074.41 88888.00 2017-07-06 12:38:15.000 187 33805.78 126.79 17074.42 37873.80 2017-07-06 12:38:16.000 187 33805.78 126.79 17074.43 88888.00 2017-07-06 12:38:17.000 187 33805.81 126.80 17074.42 88888.00 2017-07-06 12:38:18.000 187 33805.81 126.79 17074.41 88888.00 2017-07-06 12:38:19.000 187 33805.83 126.76 17074.43 88888.00 2017-07-06 12:38:20.000 187 33805.88 126.71 17074.45 37873.66 2017-07-06 12:38:21.000 187 33805.85 126.70 17074.44 88888.00 2017-07-06 12:38:22.000 187 33805.82 126.73 17074.43 88888.00 2017-07-06 12:38:23.000 187 33805.81 126.74 17074.38 88888.00 2017-07-06 12:38:24.000 187 33805.83 126.66 17074.38 88888.00 2017-07-06 12:38:25.000 187 33805.85 126.67 17074.38 37873.77 2017-07-06 12:38:26.000 187 33805.84 126.66 17074.41 88888.00 2017-07-06 12:38:27.000 187 33805.79 126.64 17074.44 88888.00 2017-07-06 12:38:28.000 187 33805.82 126.62 17074.44 88888.00 2017-07-06 12:38:29.000 187 33805.83 126.63 17074.41 88888.00 2017-07-06 12:38:30.000 187 33805.83 126.63 17074.39 37873.81 2017-07-06 12:38:31.000 187 33805.84 126.56 17074.43 88888.00 2017-07-06 12:38:32.000 187 33805.81 126.55 17074.44 88888.00 2017-07-06 12:38:33.000 187 33805.83 126.56 17074.46 88888.00 2017-07-06 12:38:34.000 187 33805.82 126.51 17074.41 88888.00 2017-07-06 12:38:35.000 187 33805.87 126.52 17074.37 37873.88 2017-07-06 12:38:36.000 187 33805.84 126.53 17074.45 88888.00 2017-07-06 12:38:37.000 187 33805.80 126.49 17074.45 88888.00 2017-07-06 12:38:38.000 187 33805.83 126.50 17074.41 88888.00 2017-07-06 12:38:39.000 187 33805.81 126.49 17074.42 88888.00 2017-07-06 12:38:40.000 187 33805.77 126.50 17074.48 37873.81 2017-07-06 12:38:41.000 187 33805.77 126.50 17074.43 88888.00 2017-07-06 12:38:42.000 187 33805.79 126.50 17074.41 88888.00 2017-07-06 12:38:43.000 187 33805.78 126.51 17074.39 88888.00 2017-07-06 12:38:44.000 187 33805.80 126.47 17074.41 88888.00 2017-07-06 12:38:45.000 187 33805.81 126.49 17074.41 37873.91 2017-07-06 12:38:46.000 187 33805.86 126.46 17074.37 88888.00 2017-07-06 12:38:47.000 187 33805.84 126.47 17074.40 88888.00 2017-07-06 12:38:48.000 187 33805.82 126.47 17074.43 88888.00 2017-07-06 12:38:49.000 187 33805.84 126.46 17074.42 88888.00 2017-07-06 12:38:50.000 187 33805.81 126.46 17074.44 37873.84 2017-07-06 12:38:51.000 187 33805.78 126.49 17074.45 88888.00 2017-07-06 12:38:52.000 187 33805.78 126.49 17074.43 88888.00 2017-07-06 12:38:53.000 187 33805.77 126.45 17074.43 88888.00 2017-07-06 12:38:54.000 187 33805.81 126.47 17074.47 88888.00 2017-07-06 12:38:55.000 187 33805.82 126.46 17074.46 37873.83 2017-07-06 12:38:56.000 187 33805.87 126.48 17074.47 88888.00 2017-07-06 12:38:57.000 187 33805.82 126.48 17074.47 88888.00 2017-07-06 12:38:58.000 187 33805.75 126.40 17074.48 88888.00 2017-07-06 12:38:59.000 187 33805.81 126.38 17074.48 88888.00 2017-07-06 12:39:00.000 187 33805.79 126.45 17074.47 37873.78 2017-07-06 12:39:01.000 187 33805.77 126.41 17074.47 88888.00 2017-07-06 12:39:02.000 187 33805.80 126.40 17074.49 88888.00 2017-07-06 12:39:03.000 187 33805.79 126.39 17074.49 88888.00 2017-07-06 12:39:04.000 187 33805.78 126.37 17074.52 88888.00 2017-07-06 12:39:05.000 187 33805.75 126.39 17074.52 37873.88 2017-07-06 12:39:06.000 187 33805.74 126.39 17074.48 88888.00 2017-07-06 12:39:07.000 187 33805.72 126.36 17074.47 88888.00 2017-07-06 12:39:08.000 187 33805.77 126.43 17074.52 88888.00 2017-07-06 12:39:09.000 187 33805.76 126.44 17074.52 88888.00 2017-07-06 12:39:10.000 187 33805.74 126.42 17074.47 37873.86 2017-07-06 12:39:11.000 187 33805.73 126.40 17074.50 88888.00 2017-07-06 12:39:12.000 187 33805.74 126.39 17074.52 88888.00 2017-07-06 12:39:13.000 187 33805.76 126.40 17074.50 88888.00 2017-07-06 12:39:14.000 187 33805.79 126.40 17074.49 88888.00 2017-07-06 12:39:15.000 187 33805.79 126.37 17074.49 37873.78 2017-07-06 12:39:16.000 187 33805.77 126.35 17074.48 88888.00 2017-07-06 12:39:17.000 187 33805.76 126.35 17074.48 88888.00 2017-07-06 12:39:18.000 187 33805.75 126.36 17074.51 88888.00 2017-07-06 12:39:19.000 187 33805.75 126.35 17074.50 88888.00 2017-07-06 12:39:20.000 187 33805.75 126.34 17074.54 37873.79 2017-07-06 12:39:21.000 187 33805.78 126.32 17074.52 88888.00 2017-07-06 12:39:22.000 187 33805.79 126.27 17074.51 88888.00 2017-07-06 12:39:23.000 187 33805.76 126.22 17074.51 88888.00 2017-07-06 12:39:24.000 187 33805.77 126.20 17074.52 88888.00 2017-07-06 12:39:25.000 187 33805.81 126.21 17074.52 37873.88 2017-07-06 12:39:26.000 187 33805.78 126.23 17074.55 88888.00 2017-07-06 12:39:27.000 187 33805.77 126.21 17074.55 88888.00 2017-07-06 12:39:28.000 187 33805.77 126.23 17074.53 88888.00 2017-07-06 12:39:29.000 187 33805.79 126.20 17074.51 88888.00 2017-07-06 12:39:30.000 187 33805.80 126.22 17074.52 37873.80 2017-07-06 12:39:31.000 187 33805.81 126.20 17074.54 88888.00 2017-07-06 12:39:32.000 187 33805.85 126.18 17074.53 88888.00 2017-07-06 12:39:33.000 187 33805.81 126.18 17074.53 88888.00 2017-07-06 12:39:34.000 187 33805.81 126.20 17074.53 88888.00 2017-07-06 12:39:35.000 187 33805.78 126.14 17074.52 37873.81 2017-07-06 12:39:36.000 187 33805.76 126.12 17074.52 88888.00 2017-07-06 12:39:37.000 187 33805.76 126.11 17074.48 88888.00 2017-07-06 12:39:38.000 187 33805.76 126.07 17074.46 88888.00 2017-07-06 12:39:39.000 187 33805.74 126.08 17074.51 88888.00 2017-07-06 12:39:40.000 187 33805.73 126.11 17074.51 37873.92 2017-07-06 12:39:41.000 187 33805.68 126.13 17074.52 88888.00 2017-07-06 12:39:42.000 187 33805.68 126.10 17074.51 88888.00 2017-07-06 12:39:43.000 187 33805.68 126.10 17074.49 88888.00 2017-07-06 12:39:44.000 187 33805.68 126.08 17074.49 88888.00 2017-07-06 12:39:45.000 187 33805.64 126.12 17074.50 37873.87 2017-07-06 12:39:46.000 187 33805.63 126.08 17074.51 88888.00 2017-07-06 12:39:47.000 187 33805.65 126.05 17074.56 88888.00 2017-07-06 12:39:48.000 187 33805.66 126.01 17074.58 88888.00 2017-07-06 12:39:49.000 187 33805.67 126.02 17074.54 88888.00 2017-07-06 12:39:50.000 187 33805.67 126.05 17074.57 37873.87 2017-07-06 12:39:51.000 187 33805.68 126.05 17074.55 88888.00 2017-07-06 12:39:52.000 187 33805.72 126.04 17074.53 88888.00 2017-07-06 12:39:53.000 187 33805.69 126.02 17074.56 88888.00 2017-07-06 12:39:54.000 187 33805.69 126.03 17074.54 88888.00 2017-07-06 12:39:55.000 187 33805.69 126.03 17074.58 37873.85 2017-07-06 12:39:56.000 187 33805.70 126.01 17074.61 88888.00 2017-07-06 12:39:57.000 187 33805.69 125.98 17074.60 88888.00 2017-07-06 12:39:58.000 187 33805.69 125.97 17074.57 88888.00 2017-07-06 12:39:59.000 187 33805.71 125.95 17074.57 88888.00 2017-07-06 12:40:00.000 187 33805.73 125.97 17074.59 37873.93 2017-07-06 12:40:01.000 187 33805.71 125.95 17074.60 88888.00 2017-07-06 12:40:02.000 187 33805.75 125.97 17074.64 88888.00 2017-07-06 12:40:03.000 187 33805.75 125.95 17074.67 88888.00 2017-07-06 12:40:04.000 187 33805.74 125.92 17074.68 88888.00 2017-07-06 12:40:05.000 187 33805.73 125.91 17074.71 37873.74 2017-07-06 12:40:06.000 187 33805.73 125.92 17074.73 88888.00 2017-07-06 12:40:07.000 187 33805.73 125.93 17074.69 88888.00 2017-07-06 12:40:08.000 187 33805.69 125.88 17074.66 88888.00 2017-07-06 12:40:09.000 187 33805.69 125.84 17074.70 88888.00 2017-07-06 12:40:10.000 187 33805.69 125.86 17074.71 37873.96 2017-07-06 12:40:11.000 187 33805.66 125.88 17074.72 88888.00 2017-07-06 12:40:12.000 187 33805.64 125.85 17074.73 88888.00 2017-07-06 12:40:13.000 187 33805.69 125.85 17074.71 88888.00 2017-07-06 12:40:14.000 187 33805.67 125.82 17074.70 88888.00 2017-07-06 12:40:15.000 187 33805.66 125.81 17074.70 37873.89 2017-07-06 12:40:16.000 187 33805.69 125.79 17074.68 88888.00 2017-07-06 12:40:17.000 187 33805.69 125.77 17074.68 88888.00 2017-07-06 12:40:18.000 187 33805.69 125.75 17074.68 88888.00 2017-07-06 12:40:19.000 187 33805.72 125.73 17074.66 88888.00 2017-07-06 12:40:20.000 187 33805.76 125.75 17074.64 37873.91 2017-07-06 12:40:21.000 187 33805.76 125.77 17074.62 88888.00 2017-07-06 12:40:22.000 187 33805.77 125.79 17074.67 88888.00 2017-07-06 12:40:23.000 187 33805.73 125.78 17074.68 88888.00 2017-07-06 12:40:24.000 187 33805.71 125.73 17074.69 88888.00 2017-07-06 12:40:25.000 187 33805.73 125.71 17074.67 37873.86 2017-07-06 12:40:26.000 187 33805.68 125.72 17074.66 88888.00 2017-07-06 12:40:27.000 187 33805.64 125.69 17074.67 88888.00 2017-07-06 12:40:28.000 187 33805.66 125.69 17074.68 88888.00 2017-07-06 12:40:29.000 187 33805.70 125.71 17074.66 88888.00 2017-07-06 12:40:30.000 187 33805.75 125.74 17074.64 37873.88 2017-07-06 12:40:31.000 187 33805.71 125.77 17074.66 88888.00 2017-07-06 12:40:32.000 187 33805.73 125.78 17074.61 88888.00 2017-07-06 12:40:33.000 187 33805.74 125.73 17074.62 88888.00 2017-07-06 12:40:34.000 187 33805.76 125.71 17074.66 88888.00 2017-07-06 12:40:35.000 187 33805.76 125.71 17074.66 37873.96 2017-07-06 12:40:36.000 187 33805.75 125.73 17074.65 88888.00 2017-07-06 12:40:37.000 187 33805.74 125.71 17074.66 88888.00 2017-07-06 12:40:38.000 187 33805.73 125.69 17074.68 88888.00 2017-07-06 12:40:39.000 187 33805.73 125.72 17074.65 88888.00 2017-07-06 12:40:40.000 187 33805.75 125.75 17074.68 37873.80 2017-07-06 12:40:41.000 187 33805.76 125.72 17074.69 88888.00 2017-07-06 12:40:42.000 187 33805.76 125.69 17074.68 88888.00 2017-07-06 12:40:43.000 187 33805.77 125.69 17074.65 88888.00 2017-07-06 12:40:44.000 187 33805.74 125.71 17074.66 88888.00 2017-07-06 12:40:45.000 187 33805.72 125.74 17074.67 37873.94 2017-07-06 12:40:46.000 187 33805.77 125.69 17074.68 88888.00 2017-07-06 12:40:47.000 187 33805.73 125.71 17074.72 88888.00 2017-07-06 12:40:48.000 187 33805.67 125.71 17074.77 88888.00 2017-07-06 12:40:49.000 187 33805.70 125.71 17074.76 88888.00 2017-07-06 12:40:50.000 187 33805.70 125.69 17074.73 37873.91 2017-07-06 12:40:51.000 187 33805.73 125.65 17074.75 88888.00 2017-07-06 12:40:52.000 187 33805.73 125.66 17074.76 88888.00 2017-07-06 12:40:53.000 187 33805.69 125.70 17074.77 88888.00 2017-07-06 12:40:54.000 187 33805.71 125.69 17074.72 88888.00 2017-07-06 12:40:55.000 187 33805.71 125.67 17074.76 37873.90 2017-07-06 12:40:56.000 187 33805.70 125.67 17074.76 88888.00 2017-07-06 12:40:57.000 187 33805.65 125.66 17074.72 88888.00 2017-07-06 12:40:58.000 187 33805.65 125.67 17074.73 88888.00 2017-07-06 12:40:59.000 187 33805.68 125.65 17074.76 88888.00 2017-07-06 12:41:00.000 187 33805.71 125.66 17074.76 37873.91 2017-07-06 12:41:01.000 187 33805.69 125.62 17074.74 88888.00 2017-07-06 12:41:02.000 187 33805.67 125.58 17074.72 88888.00 2017-07-06 12:41:03.000 187 33805.66 125.60 17074.69 88888.00 2017-07-06 12:41:04.000 187 33805.65 125.59 17074.70 88888.00 2017-07-06 12:41:05.000 187 33805.65 125.57 17074.74 37873.94 2017-07-06 12:41:06.000 187 33805.68 125.57 17074.79 88888.00 2017-07-06 12:41:07.000 187 33805.65 125.58 17074.80 88888.00 2017-07-06 12:41:08.000 187 33805.64 125.61 17074.76 88888.00 2017-07-06 12:41:09.000 187 33805.68 125.59 17074.75 88888.00 2017-07-06 12:41:10.000 187 33805.62 125.58 17074.73 37873.89 2017-07-06 12:41:11.000 187 33805.62 125.59 17074.70 88888.00 2017-07-06 12:41:12.000 187 33805.60 125.61 17074.73 88888.00 2017-07-06 12:41:13.000 187 33805.62 125.60 17074.73 88888.00 2017-07-06 12:41:14.000 187 33805.63 125.62 17074.75 88888.00 2017-07-06 12:41:15.000 187 33805.66 125.61 17074.73 37873.75 2017-07-06 12:41:16.000 187 33805.69 125.56 17074.74 88888.00 2017-07-06 12:41:17.000 187 33805.63 125.55 17074.77 88888.00 2017-07-06 12:41:18.000 187 33805.63 125.53 17074.79 88888.00 2017-07-06 12:41:19.000 187 33805.63 125.51 17074.77 88888.00 2017-07-06 12:41:20.000 187 33805.63 125.47 17074.75 37873.77 2017-07-06 12:41:21.000 187 33805.61 125.49 17074.77 88888.00 2017-07-06 12:41:22.000 187 33805.61 125.50 17074.77 88888.00 2017-07-06 12:41:23.000 187 33805.62 125.50 17074.79 88888.00 2017-07-06 12:41:24.000 187 33805.60 125.50 17074.76 88888.00 2017-07-06 12:41:25.000 187 33805.60 125.49 17074.77 37873.81 2017-07-06 12:41:26.000 187 33805.62 125.47 17074.78 88888.00 2017-07-06 12:41:27.000 187 33805.59 125.42 17074.73 88888.00 2017-07-06 12:41:28.000 187 33805.59 125.40 17074.76 88888.00 2017-07-06 12:41:29.000 187 33805.57 125.45 17074.81 88888.00 2017-07-06 12:41:30.000 187 33805.54 125.45 17074.84 37873.75 2017-07-06 12:41:31.000 187 33805.52 125.46 17074.85 88888.00 2017-07-06 12:41:32.000 187 33805.53 125.45 17074.87 88888.00 2017-07-06 12:41:33.000 187 33805.54 125.41 17074.84 88888.00 2017-07-06 12:41:34.000 187 33805.52 125.43 17074.85 88888.00 2017-07-06 12:41:35.000 187 33805.51 125.45 17074.85 37873.72 2017-07-06 12:41:36.000 187 33805.49 125.45 17074.86 88888.00 2017-07-06 12:41:37.000 187 33805.49 125.44 17074.85 88888.00 2017-07-06 12:41:38.000 187 33805.44 125.38 17074.83 88888.00 2017-07-06 12:41:39.000 187 33805.42 125.37 17074.88 88888.00 2017-07-06 12:41:40.000 187 33805.45 125.39 17074.86 37873.83 2017-07-06 12:41:41.000 187 33805.46 125.37 17074.88 88888.00 2017-07-06 12:41:42.000 187 33805.48 125.38 17074.90 88888.00 2017-07-06 12:41:43.000 187 33805.45 125.41 17074.87 88888.00 2017-07-06 12:41:44.000 187 33805.47 125.41 17074.86 88888.00 2017-07-06 12:41:45.000 187 33805.45 125.40 17074.83 37873.84 2017-07-06 12:41:46.000 187 33805.44 125.42 17074.85 88888.00 2017-07-06 12:41:47.000 187 33805.45 125.41 17074.86 88888.00 2017-07-06 12:41:48.000 187 33805.44 125.37 17074.91 88888.00 2017-07-06 12:41:49.000 187 33805.45 125.38 17074.93 88888.00 2017-07-06 12:41:50.000 187 33805.48 125.36 17074.91 37873.72 2017-07-06 12:41:51.000 187 33805.46 125.36 17074.89 88888.00 2017-07-06 12:41:52.000 187 33805.45 125.34 17074.88 88888.00 2017-07-06 12:41:53.000 187 33805.43 125.33 17074.91 88888.00 2017-07-06 12:41:54.000 187 33805.48 125.29 17074.91 88888.00 2017-07-06 12:41:55.000 187 33805.46 125.28 17074.91 37873.74 2017-07-06 12:41:56.000 187 33805.45 125.30 17074.96 88888.00 2017-07-06 12:41:57.000 187 33805.42 125.29 17074.91 88888.00 2017-07-06 12:41:58.000 187 33805.40 125.28 17074.90 88888.00 2017-07-06 12:41:59.000 187 33805.39 125.31 17074.89 88888.00 2017-07-06 12:42:00.000 187 33805.42 125.29 17074.88 37873.75 2017-07-06 12:42:01.000 187 33805.41 125.30 17074.92 88888.00 2017-07-06 12:42:02.000 187 33805.40 125.33 17074.91 88888.00 2017-07-06 12:42:03.000 187 33805.44 125.30 17074.93 88888.00 2017-07-06 12:42:04.000 187 33805.41 125.31 17074.89 88888.00 2017-07-06 12:42:05.000 187 33805.39 125.27 17074.88 37873.71 2017-07-06 12:42:06.000 187 33805.37 125.25 17074.89 88888.00 2017-07-06 12:42:07.000 187 33805.40 125.26 17074.93 88888.00 2017-07-06 12:42:08.000 187 33805.38 125.28 17074.91 88888.00 2017-07-06 12:42:09.000 187 33805.40 125.23 17074.89 88888.00 2017-07-06 12:42:10.000 187 33805.43 125.21 17074.90 37873.58 2017-07-06 12:42:11.000 187 33805.41 125.23 17074.93 88888.00 2017-07-06 12:42:12.000 187 33805.38 125.20 17074.92 88888.00 2017-07-06 12:42:13.000 187 33805.37 125.20 17074.90 88888.00 2017-07-06 12:42:14.000 187 33805.36 125.26 17074.92 88888.00 2017-07-06 12:42:15.000 187 33805.36 125.25 17074.88 37873.69 2017-07-06 12:42:16.000 187 33805.39 125.24 17074.89 88888.00 2017-07-06 12:42:17.000 187 33805.37 125.29 17074.92 88888.00 2017-07-06 12:42:18.000 187 33805.39 125.25 17074.91 88888.00 2017-07-06 12:42:19.000 187 33805.38 125.17 17074.88 88888.00 2017-07-06 12:42:20.000 187 33805.33 125.18 17074.91 37873.70 2017-07-06 12:42:21.000 187 33805.36 125.23 17074.93 88888.00 2017-07-06 12:42:22.000 187 33805.41 125.21 17074.94 88888.00 2017-07-06 12:42:23.000 187 33805.40 125.20 17074.91 88888.00 2017-07-06 12:42:24.000 187 33805.40 125.22 17074.94 88888.00 2017-07-06 12:42:25.000 187 33805.38 125.19 17074.94 37873.62 2017-07-06 12:42:26.000 187 33805.35 125.11 17074.92 88888.00 2017-07-06 12:42:27.000 187 33805.34 125.12 17074.95 88888.00 2017-07-06 12:42:28.000 187 33805.30 125.11 17074.96 88888.00 2017-07-06 12:42:29.000 187 33805.28 125.11 17074.96 88888.00 2017-07-06 12:42:30.000 187 33805.27 125.10 17075.02 37873.68 2017-07-06 12:42:31.000 187 33805.27 125.12 17075.02 88888.00 2017-07-06 12:42:32.000 187 33805.24 125.16 17075.01 88888.00 2017-07-06 12:42:33.000 187 33805.23 125.15 17075.02 88888.00 2017-07-06 12:42:34.000 187 33805.21 125.13 17075.04 88888.00 2017-07-06 12:42:35.000 187 33805.18 125.12 17075.04 37873.57 2017-07-06 12:42:36.000 187 33805.19 125.13 17075.01 88888.00 2017-07-06 12:42:37.000 187 33805.15 125.12 17075.00 88888.00 2017-07-06 12:42:38.000 187 33805.16 125.17 17075.00 88888.00 2017-07-06 12:42:39.000 187 33805.11 125.14 17075.03 88888.00 2017-07-06 12:42:40.000 187 33805.07 125.08 17075.05 37873.54 2017-07-06 12:42:41.000 187 33805.09 125.04 17075.08 88888.00 2017-07-06 12:42:42.000 187 33805.10 125.02 17075.13 88888.00 2017-07-06 12:42:43.000 187 33805.10 125.07 17075.08 88888.00 2017-07-06 12:42:44.000 187 33805.16 125.06 17075.08 88888.00 2017-07-06 12:42:45.000 187 33805.14 125.03 17075.04 37873.50 2017-07-06 12:42:46.000 187 33805.07 124.97 17075.05 88888.00 2017-07-06 12:42:47.000 187 33805.05 124.96 17075.06 88888.00 2017-07-06 12:42:48.000 187 33805.07 124.98 17075.06 88888.00 2017-07-06 12:42:49.000 187 33805.05 124.98 17074.99 88888.00 2017-07-06 12:42:50.000 187 33805.04 124.99 17075.02 37873.36 2017-07-06 12:42:51.000 187 33805.06 125.00 17075.03 88888.00 2017-07-06 12:42:52.000 187 33805.01 125.01 17075.03 88888.00 2017-07-06 12:42:53.000 187 33804.97 124.97 17074.98 88888.00 2017-07-06 12:42:54.000 187 33804.98 124.96 17074.97 88888.00 2017-07-06 12:42:55.000 187 33805.00 124.94 17074.96 37873.40 2017-07-06 12:42:56.000 187 33804.99 124.95 17075.01 88888.00 2017-07-06 12:42:57.000 187 33804.96 124.94 17075.00 88888.00 2017-07-06 12:42:58.000 187 33804.95 124.95 17075.01 88888.00 2017-07-06 12:42:59.000 187 33804.93 124.95 17075.04 88888.00 2017-07-06 12:43:00.000 187 33804.94 124.93 17075.05 37873.33 2017-07-06 12:43:01.000 187 33804.94 124.93 17075.04 88888.00 2017-07-06 12:43:02.000 187 33804.94 124.96 17075.07 88888.00 2017-07-06 12:43:03.000 187 33804.96 124.94 17075.04 88888.00 2017-07-06 12:43:04.000 187 33804.94 124.92 17075.05 88888.00 2017-07-06 12:43:05.000 187 33804.94 124.93 17075.07 37873.32 2017-07-06 12:43:06.000 187 33804.91 124.90 17075.06 88888.00 2017-07-06 12:43:07.000 187 33804.88 124.87 17075.07 88888.00 2017-07-06 12:43:08.000 187 33804.90 124.86 17075.09 88888.00 2017-07-06 12:43:09.000 187 33804.87 124.86 17075.09 88888.00 2017-07-06 12:43:10.000 187 33804.84 124.83 17075.11 37873.20 2017-07-06 12:43:11.000 187 33804.90 124.84 17075.11 88888.00 2017-07-06 12:43:12.000 187 33804.89 124.88 17075.12 88888.00 2017-07-06 12:43:13.000 187 33804.90 124.83 17075.17 88888.00 2017-07-06 12:43:14.000 187 33804.90 124.84 17075.17 88888.00 2017-07-06 12:43:15.000 187 33804.91 124.83 17075.16 37873.20 2017-07-06 12:43:16.000 187 33804.88 124.82 17075.13 88888.00 2017-07-06 12:43:17.000 187 33804.89 124.83 17075.15 88888.00 2017-07-06 12:43:18.000 187 33804.84 124.82 17075.17 88888.00 2017-07-06 12:43:19.000 187 33804.80 124.84 17075.15 88888.00 2017-07-06 12:43:20.000 187 33804.83 124.83 17075.16 37873.22 2017-07-06 12:43:21.000 187 33804.80 124.86 17075.17 88888.00 2017-07-06 12:43:22.000 187 33804.74 124.90 17075.16 88888.00 2017-07-06 12:43:23.000 187 33804.72 124.85 17075.11 88888.00 2017-07-06 12:43:24.000 187 33804.72 124.81 17075.09 88888.00 2017-07-06 12:43:25.000 187 33804.70 124.80 17075.13 37873.11 2017-07-06 12:43:26.000 187 33804.67 124.81 17075.19 88888.00 2017-07-06 12:43:27.000 187 33804.65 124.83 17075.23 88888.00 2017-07-06 12:43:28.000 187 33804.66 124.81 17075.18 88888.00 2017-07-06 12:43:29.000 187 33804.62 124.84 17075.18 88888.00 2017-07-06 12:43:30.000 187 33804.60 124.85 17075.23 37873.09 2017-07-06 12:43:31.000 187 33804.59 124.86 17075.22 88888.00 2017-07-06 12:43:32.000 187 33804.58 124.77 17075.17 88888.00 2017-07-06 12:43:33.000 187 33804.58 124.78 17075.17 88888.00 2017-07-06 12:43:34.000 187 33804.59 124.83 17075.18 88888.00 2017-07-06 12:43:35.000 187 33804.54 124.78 17075.20 37873.05 2017-07-06 12:43:36.000 187 33804.52 124.80 17075.22 88888.00 2017-07-06 12:43:37.000 187 33804.48 124.81 17075.22 88888.00 2017-07-06 12:43:38.000 187 33804.54 124.79 17075.26 88888.00 2017-07-06 12:43:39.000 187 33804.53 124.82 17075.29 88888.00 2017-07-06 12:43:40.000 187 33804.53 124.83 17075.30 37872.92 2017-07-06 12:43:41.000 187 33804.49 124.83 17075.27 88888.00 2017-07-06 12:43:42.000 187 33804.52 124.85 17075.30 88888.00 2017-07-06 12:43:43.000 187 33804.50 124.87 17075.34 88888.00 2017-07-06 12:43:44.000 187 33804.50 124.90 17075.32 88888.00 2017-07-06 12:43:45.000 187 33804.52 124.89 17075.29 37872.92 2017-07-06 12:43:46.000 187 33804.51 124.88 17075.29 88888.00 2017-07-06 12:43:47.000 187 33804.48 124.87 17075.30 88888.00 2017-07-06 12:43:48.000 187 33804.46 124.85 17075.31 88888.00 2017-07-06 12:43:49.000 187 33804.45 124.88 17075.30 88888.00 2017-07-06 12:43:50.000 187 33804.45 124.92 17075.30 37872.89 2017-07-06 12:43:51.000 187 33804.42 124.91 17075.32 88888.00 2017-07-06 12:43:52.000 187 33804.43 124.93 17075.29 88888.00 2017-07-06 12:43:53.000 187 33804.43 124.92 17075.25 88888.00 2017-07-06 12:43:54.000 187 33804.41 124.90 17075.28 88888.00 2017-07-06 12:43:55.000 187 33804.43 124.89 17075.26 37872.81 2017-07-06 12:43:56.000 187 33804.39 124.90 17075.27 88888.00 2017-07-06 12:43:57.000 187 33804.37 124.89 17075.26 88888.00 2017-07-06 12:43:58.000 187 33804.36 124.92 17075.28 88888.00 2017-07-06 12:43:59.000 187 33804.34 124.94 17075.32 88888.00 2017-07-06 12:44:00.000 187 33804.32 124.94 17075.31 37872.77 2017-07-06 12:44:01.000 187 33804.33 124.91 17075.31 88888.00 2017-07-06 12:44:02.000 187 33804.31 124.88 17075.29 88888.00 2017-07-06 12:44:03.000 187 33804.30 124.91 17075.34 88888.00 2017-07-06 12:44:04.000 187 33804.29 124.85 17075.33 88888.00 2017-07-06 12:44:05.000 187 33804.28 124.85 17075.34 37872.82 2017-07-06 12:44:06.000 187 33804.28 124.86 17075.32 88888.00 2017-07-06 12:44:07.000 187 33804.27 124.86 17075.34 88888.00 2017-07-06 12:44:08.000 187 33804.28 124.83 17075.33 88888.00 2017-07-06 12:44:09.000 187 33804.28 124.80 17075.30 88888.00 2017-07-06 12:44:10.000 187 33804.24 124.83 17075.29 37872.79 2017-07-06 12:44:11.000 187 33804.24 124.82 17075.30 88888.00 2017-07-06 12:44:12.000 187 33804.24 124.72 17075.32 88888.00 2017-07-06 12:44:13.000 187 33804.23 124.73 17075.31 88888.00 2017-07-06 12:44:14.000 187 33804.28 124.75 17075.29 88888.00 2017-07-06 12:44:15.000 187 33804.29 124.73 17075.28 37872.64 2017-07-06 12:44:16.000 187 33804.27 124.75 17075.28 88888.00 2017-07-06 12:44:17.000 187 33804.26 124.73 17075.29 88888.00 2017-07-06 12:44:18.000 187 33804.26 124.71 17075.32 88888.00 2017-07-06 12:44:19.000 187 33804.20 124.73 17075.36 88888.00 2017-07-06 12:44:20.000 187 33804.17 124.75 17075.39 37872.66 2017-07-06 12:44:21.000 187 33804.17 124.77 17075.38 88888.00 2017-07-06 12:44:22.000 187 33804.17 124.83 17075.36 88888.00 2017-07-06 12:44:23.000 187 33804.14 124.83 17075.35 88888.00 2017-07-06 12:44:24.000 187 33804.13 124.88 17075.34 88888.00 2017-07-06 12:44:25.000 187 33804.16 124.87 17075.34 37872.67 2017-07-06 12:44:26.000 187 33804.15 124.89 17075.36 88888.00 2017-07-06 12:44:27.000 187 33804.14 124.89 17075.38 88888.00 2017-07-06 12:44:28.000 187 33804.14 124.86 17075.42 88888.00 2017-07-06 12:44:29.000 187 33804.20 124.85 17075.43 88888.00 2017-07-06 12:44:30.000 187 33804.21 124.90 17075.44 37872.65 2017-07-06 12:44:31.000 187 33804.16 124.91 17075.40 88888.00 2017-07-06 12:44:32.000 187 33804.15 124.88 17075.41 88888.00 2017-07-06 12:44:33.000 187 33804.11 124.89 17075.44 88888.00 2017-07-06 12:44:34.000 187 33804.09 124.86 17075.44 88888.00 2017-07-06 12:44:35.000 187 33804.07 124.93 17075.42 37872.69 2017-07-06 12:44:36.000 187 33804.06 124.91 17075.39 88888.00 2017-07-06 12:44:37.000 187 33804.05 124.86 17075.41 88888.00 2017-07-06 12:44:38.000 187 33804.05 124.90 17075.42 88888.00 2017-07-06 12:44:39.000 187 33804.06 124.92 17075.38 88888.00 2017-07-06 12:44:40.000 187 33804.02 124.90 17075.36 37872.44 2017-07-06 12:44:41.000 187 33803.99 124.93 17075.39 88888.00 2017-07-06 12:44:42.000 187 33804.02 124.93 17075.40 88888.00 2017-07-06 12:44:43.000 187 33804.08 124.94 17075.46 88888.00 2017-07-06 12:44:44.000 187 33804.10 124.94 17075.46 88888.00 2017-07-06 12:44:45.000 187 33804.10 124.94 17075.50 37872.62 2017-07-06 12:44:46.000 187 33804.10 124.95 17075.52 88888.00 2017-07-06 12:44:47.000 187 33804.10 124.92 17075.48 88888.00 2017-07-06 12:44:48.000 187 33804.07 124.91 17075.51 88888.00 2017-07-06 12:44:49.000 187 33804.03 124.90 17075.51 88888.00 2017-07-06 12:44:50.000 187 33804.01 124.92 17075.55 37872.52 2017-07-06 12:44:51.000 187 33804.03 124.93 17075.53 88888.00 2017-07-06 12:44:52.000 187 33804.04 124.91 17075.52 88888.00 2017-07-06 12:44:53.000 187 33804.06 124.90 17075.47 88888.00 2017-07-06 12:44:54.000 187 33804.05 124.87 17075.51 88888.00 2017-07-06 12:44:55.000 187 33804.02 124.85 17075.54 37872.57 2017-07-06 12:44:56.000 187 33804.00 124.88 17075.53 88888.00 2017-07-06 12:44:57.000 187 33803.97 124.96 17075.43 88888.00 2017-07-06 12:44:58.000 187 33803.96 124.90 17075.52 88888.00 2017-07-06 12:44:59.000 187 33803.96 124.94 17075.54 88888.00 2017-07-06 12:45:00.000 187 33803.98 124.96 17075.51 37872.48 2017-07-06 12:45:01.000 187 33803.98 124.95 17075.51 88888.00 2017-07-06 12:45:02.000 187 33803.92 124.85 17075.51 88888.00 2017-07-06 12:45:03.000 187 33803.88 124.84 17075.49 88888.00 2017-07-06 12:45:04.000 187 33803.88 124.84 17075.50 88888.00 2017-07-06 12:45:05.000 187 33803.87 124.91 17075.48 37872.49 2017-07-06 12:45:06.000 187 33803.88 124.86 17075.48 88888.00 2017-07-06 12:45:07.000 187 33803.87 124.87 17075.56 88888.00 2017-07-06 12:45:08.000 187 33803.89 124.90 17075.60 88888.00 2017-07-06 12:45:09.000 187 33803.87 124.88 17075.59 88888.00 2017-07-06 12:45:10.000 187 33803.83 124.86 17075.55 37872.44 2017-07-06 12:45:11.000 187 33803.81 124.83 17075.52 88888.00 2017-07-06 12:45:12.000 187 33803.80 124.86 17075.54 88888.00 2017-07-06 12:45:13.000 187 33803.77 124.86 17075.57 88888.00 2017-07-06 12:45:14.000 187 33803.78 124.87 17075.57 88888.00 2017-07-06 12:45:15.000 187 33803.79 124.86 17075.54 37872.44 2017-07-06 12:45:16.000 187 33803.79 124.92 17075.56 88888.00 2017-07-06 12:45:17.000 187 33803.77 124.96 17075.54 88888.00 2017-07-06 12:45:18.000 187 33803.74 125.03 17075.48 88888.00 2017-07-06 12:45:19.000 187 33803.75 125.01 17075.48 88888.00 2017-07-06 12:45:20.000 187 33803.78 124.97 17075.54 37872.37 2017-07-06 12:45:21.000 187 33803.74 124.97 17075.50 88888.00 2017-07-06 12:45:22.000 187 33803.73 125.06 17075.49 88888.00 2017-07-06 12:45:23.000 187 33803.71 125.05 17075.52 88888.00 2017-07-06 12:45:24.000 187 33803.66 125.01 17075.54 88888.00 2017-07-06 12:45:25.000 187 33803.70 125.01 17075.51 37872.35 2017-07-06 12:45:26.000 187 33803.68 125.00 17075.48 88888.00 2017-07-06 12:45:27.000 187 33803.65 125.01 17075.54 88888.00 2017-07-06 12:45:28.000 187 33803.66 125.01 17075.55 88888.00 2017-07-06 12:45:29.000 187 33803.61 125.05 17075.49 88888.00 2017-07-06 12:45:30.000 187 33803.58 125.03 17075.50 37872.37 2017-07-06 12:45:31.000 187 33803.56 125.05 17075.50 88888.00 2017-07-06 12:45:32.000 187 33803.55 125.08 17075.56 88888.00 2017-07-06 12:45:33.000 187 33803.56 125.11 17075.55 88888.00 2017-07-06 12:45:34.000 187 33803.57 125.06 17075.57 88888.00 2017-07-06 12:45:35.000 187 33803.57 125.04 17075.55 37872.26 2017-07-06 12:45:36.000 187 33803.57 125.03 17075.54 88888.00 2017-07-06 12:45:37.000 187 33803.49 125.04 17075.58 88888.00 2017-07-06 12:45:38.000 187 33803.46 125.00 17075.57 88888.00 2017-07-06 12:45:39.000 187 33803.47 124.96 17075.57 88888.00 2017-07-06 12:45:40.000 187 33803.50 124.98 17075.56 37872.00 2017-07-06 12:45:41.000 187 33803.47 124.93 17075.58 88888.00 2017-07-06 12:45:42.000 187 33803.47 124.93 17075.58 88888.00 2017-07-06 12:45:43.000 187 33803.46 124.95 17075.57 88888.00 2017-07-06 12:45:44.000 187 33803.45 124.97 17075.56 88888.00 2017-07-06 12:45:45.000 187 33803.47 124.94 17075.60 37872.19 2017-07-06 12:45:46.000 187 33803.44 124.92 17075.57 88888.00 2017-07-06 12:45:47.000 187 33803.44 124.96 17075.56 88888.00 2017-07-06 12:45:48.000 187 33803.43 124.96 17075.60 88888.00 2017-07-06 12:45:49.000 187 33803.40 124.97 17075.62 88888.00 2017-07-06 12:45:50.000 187 33803.38 125.01 17075.63 37872.16 2017-07-06 12:45:51.000 187 33803.41 125.03 17075.64 88888.00 2017-07-06 12:45:52.000 187 33803.39 125.06 17075.64 88888.00 2017-07-06 12:45:53.000 187 33803.39 125.09 17075.64 88888.00 2017-07-06 12:45:54.000 187 33803.45 125.13 17075.67 88888.00 2017-07-06 12:45:55.000 187 33803.44 125.12 17075.69 37872.22 2017-07-06 12:45:56.000 187 33803.42 125.16 17075.69 88888.00 2017-07-06 12:45:57.000 187 33803.41 125.13 17075.74 88888.00 2017-07-06 12:45:58.000 187 33803.40 125.14 17075.75 88888.00 2017-07-06 12:45:59.000 187 33803.41 125.19 17075.71 88888.00 2017-07-06 12:46:00.000 187 33803.40 125.22 17075.67 37872.12 2017-07-06 12:46:01.000 187 33803.41 125.21 17075.65 88888.00 2017-07-06 12:46:02.000 187 33803.44 125.20 17075.67 88888.00 2017-07-06 12:46:03.000 187 33803.40 125.22 17075.65 88888.00 2017-07-06 12:46:04.000 187 33803.35 125.28 17075.68 88888.00 2017-07-06 12:46:05.000 187 33803.36 125.25 17075.69 37872.03 2017-07-06 12:46:06.000 187 33803.33 125.23 17075.72 88888.00 2017-07-06 12:46:07.000 187 33803.33 125.21 17075.68 88888.00 2017-07-06 12:46:08.000 187 33803.33 125.22 17075.67 88888.00 2017-07-06 12:46:09.000 187 33803.33 125.20 17075.68 88888.00 2017-07-06 12:46:10.000 187 33803.34 125.23 17075.71 37872.15 2017-07-06 12:46:11.000 187 33803.35 125.21 17075.70 88888.00 2017-07-06 12:46:12.000 187 33803.36 125.22 17075.66 88888.00 2017-07-06 12:46:13.000 187 33803.36 125.28 17075.71 88888.00 2017-07-06 12:46:14.000 187 33803.34 125.32 17075.72 88888.00 2017-07-06 12:46:15.000 187 33803.32 125.32 17075.71 37872.06 2017-07-06 12:46:16.000 187 33803.31 125.35 17075.68 88888.00 2017-07-06 12:46:17.000 187 33803.29 125.33 17075.70 88888.00 2017-07-06 12:46:18.000 187 33803.28 125.31 17075.73 88888.00 2017-07-06 12:46:19.000 187 33803.30 125.26 17075.68 88888.00 2017-07-06 12:46:20.000 187 33803.33 125.25 17075.70 37871.99 2017-07-06 12:46:21.000 187 33803.32 125.32 17075.72 88888.00 2017-07-06 12:46:22.000 187 33803.31 125.29 17075.74 88888.00 2017-07-06 12:46:23.000 187 33803.30 125.29 17075.77 88888.00 2017-07-06 12:46:24.000 187 33803.30 125.27 17075.80 88888.00 2017-07-06 12:46:25.000 187 33803.32 125.27 17075.77 37872.09 2017-07-06 12:46:26.000 187 33803.28 125.30 17075.80 88888.00 2017-07-06 12:46:27.000 187 33803.24 125.30 17075.78 88888.00 2017-07-06 12:46:28.000 187 33803.27 125.33 17075.76 88888.00 2017-07-06 12:46:29.000 187 33803.29 125.32 17075.78 88888.00 2017-07-06 12:46:30.000 187 33803.29 125.33 17075.79 37872.22 2017-07-06 12:46:31.000 187 33803.30 125.31 17075.78 88888.00 2017-07-06 12:46:32.000 187 33803.31 125.30 17075.77 88888.00 2017-07-06 12:46:33.000 187 33803.31 125.29 17075.78 88888.00 2017-07-06 12:46:34.000 187 33803.29 125.33 17075.78 88888.00 2017-07-06 12:46:35.000 187 33803.32 125.36 17075.80 37872.05 2017-07-06 12:46:36.000 187 33803.33 125.38 17075.80 88888.00 2017-07-06 12:46:37.000 187 33803.29 125.34 17075.79 88888.00 2017-07-06 12:46:38.000 187 33803.32 125.33 17075.78 88888.00 2017-07-06 12:46:39.000 187 33803.30 125.36 17075.79 88888.00 2017-07-06 12:46:40.000 187 33803.28 125.40 17075.77 37872.14 2017-07-06 12:46:41.000 187 33803.28 125.42 17075.80 88888.00 2017-07-06 12:46:42.000 187 33803.31 125.38 17075.80 88888.00 2017-07-06 12:46:43.000 187 33803.27 125.37 17075.77 88888.00 2017-07-06 12:46:44.000 187 33803.26 125.39 17075.80 88888.00 2017-07-06 12:46:45.000 187 33803.23 125.39 17075.81 37872.03 2017-07-06 12:46:46.000 187 33803.25 125.39 17075.78 88888.00 2017-07-06 12:46:47.000 187 33803.27 125.40 17075.76 88888.00 2017-07-06 12:46:48.000 187 33803.29 125.41 17075.77 88888.00 2017-07-06 12:46:49.000 187 33803.30 125.43 17075.76 88888.00 2017-07-06 12:46:50.000 187 33803.28 125.43 17075.77 37872.08 2017-07-06 12:46:51.000 187 33803.26 125.39 17075.76 88888.00 2017-07-06 12:46:52.000 187 33803.28 125.43 17075.78 88888.00 2017-07-06 12:46:53.000 187 33803.32 125.46 17075.76 88888.00 2017-07-06 12:46:54.000 187 33803.31 125.49 17075.75 88888.00 2017-07-06 12:46:55.000 187 33803.31 125.55 17075.79 37872.11 2017-07-06 12:46:56.000 187 33803.32 125.51 17075.78 88888.00 2017-07-06 12:46:57.000 187 33803.30 125.54 17075.81 88888.00 2017-07-06 12:46:58.000 187 33803.30 125.51 17075.82 88888.00 2017-07-06 12:46:59.000 187 33803.26 125.50 17075.79 88888.00 2017-07-06 12:47:00.000 187 33803.30 125.51 17075.78 37872.04 2017-07-06 12:47:01.000 187 33803.29 125.52 17075.77 88888.00 2017-07-06 12:47:02.000 187 33803.24 125.53 17075.75 88888.00 2017-07-06 12:47:03.000 187 33803.22 125.52 17075.72 88888.00 2017-07-06 12:47:04.000 187 33803.23 125.51 17075.72 88888.00 2017-07-06 12:47:05.000 187 33803.21 125.51 17075.77 37872.17 2017-07-06 12:47:06.000 187 33803.23 125.50 17075.76 88888.00 2017-07-06 12:47:07.000 187 33803.21 125.49 17075.75 88888.00 2017-07-06 12:47:08.000 187 33803.23 125.55 17075.76 88888.00 2017-07-06 12:47:09.000 187 33803.24 125.51 17075.76 88888.00 2017-07-06 12:47:10.000 187 33803.21 125.49 17075.81 37872.02 2017-07-06 12:47:11.000 187 33803.24 125.54 17075.84 88888.00 2017-07-06 12:47:12.000 187 33803.25 125.56 17075.81 88888.00 2017-07-06 12:47:13.000 187 33803.24 125.55 17075.77 88888.00 2017-07-06 12:47:14.000 187 33803.24 125.57 17075.81 88888.00 2017-07-06 12:47:15.000 187 33803.21 125.54 17075.79 37872.07 2017-07-06 12:47:16.000 187 33803.21 125.54 17075.79 88888.00 2017-07-06 12:47:17.000 187 33803.20 125.57 17075.81 88888.00 2017-07-06 12:47:18.000 187 33803.17 125.61 17075.83 88888.00 2017-07-06 12:47:19.000 187 33803.19 125.63 17075.80 88888.00 2017-07-06 12:47:20.000 187 33803.19 125.61 17075.79 37872.02 2017-07-06 12:47:21.000 187 33803.17 125.64 17075.79 88888.00 2017-07-06 12:47:22.000 187 33803.13 125.64 17075.82 88888.00 2017-07-06 12:47:23.000 187 33803.12 125.65 17075.80 88888.00 2017-07-06 12:47:24.000 187 33803.11 125.62 17075.79 88888.00 2017-07-06 12:47:25.000 187 33803.12 125.62 17075.79 37872.03 2017-07-06 12:47:26.000 187 33803.11 125.64 17075.79 88888.00 2017-07-06 12:47:27.000 187 33803.10 125.64 17075.81 88888.00 2017-07-06 12:47:28.000 187 33803.13 125.67 17075.83 88888.00 2017-07-06 12:47:29.000 187 33803.11 125.62 17075.81 88888.00 2017-07-06 12:47:30.000 187 33803.09 125.65 17075.86 37872.03 2017-07-06 12:47:31.000 187 33803.10 125.68 17075.84 88888.00 2017-07-06 12:47:32.000 187 33803.10 125.65 17075.80 88888.00 2017-07-06 12:47:33.000 187 33803.07 125.64 17075.82 88888.00 2017-07-06 12:47:34.000 187 33803.07 125.65 17075.85 88888.00 2017-07-06 12:47:35.000 187 33803.07 125.63 17075.85 37872.04 2017-07-06 12:47:36.000 187 33803.06 125.64 17075.83 88888.00 2017-07-06 12:47:37.000 187 33803.05 125.64 17075.85 88888.00 2017-07-06 12:47:38.000 187 33803.08 125.63 17075.85 88888.00 2017-07-06 12:47:39.000 187 33803.07 125.67 17075.84 88888.00 2017-07-06 12:47:40.000 187 33803.06 125.70 17075.83 37871.99 2017-07-06 12:47:41.000 187 33803.05 125.68 17075.85 88888.00 2017-07-06 12:47:42.000 187 33803.05 125.69 17075.87 88888.00 2017-07-06 12:47:43.000 187 33803.07 125.65 17075.84 88888.00 2017-07-06 12:47:44.000 187 33803.04 125.68 17075.81 88888.00 2017-07-06 12:47:45.000 187 33803.05 125.70 17075.83 37871.83 2017-07-06 12:47:46.000 187 33803.11 125.69 17075.84 88888.00 2017-07-06 12:47:47.000 187 33803.09 125.69 17075.84 88888.00 2017-07-06 12:47:48.000 187 33803.06 125.67 17075.87 88888.00 2017-07-06 12:47:49.000 187 33803.03 125.68 17075.80 88888.00 2017-07-06 12:47:50.000 187 33803.01 125.67 17075.80 37871.95 2017-07-06 12:47:51.000 187 33803.02 125.68 17075.83 88888.00 2017-07-06 12:47:52.000 187 33803.02 125.68 17075.84 88888.00 2017-07-06 12:47:53.000 187 33803.05 125.67 17075.85 88888.00 2017-07-06 12:47:54.000 187 33803.05 125.68 17075.84 88888.00 2017-07-06 12:47:55.000 187 33803.02 125.70 17075.87 37871.90 2017-07-06 12:47:56.000 187 33802.99 125.72 17075.87 88888.00 2017-07-06 12:47:57.000 187 33802.95 125.72 17075.89 88888.00 2017-07-06 12:47:58.000 187 33802.96 125.71 17075.92 88888.00 2017-07-06 12:47:59.000 187 33802.94 125.67 17075.92 88888.00 2017-07-06 12:48:00.000 187 33802.95 125.70 17075.89 37871.81 2017-07-06 12:48:01.000 187 33802.98 125.67 17075.91 88888.00 2017-07-06 12:48:02.000 187 33802.97 125.67 17075.88 88888.00 2017-07-06 12:48:03.000 187 33802.92 125.69 17075.90 88888.00 2017-07-06 12:48:04.000 187 33802.92 125.71 17075.92 88888.00 2017-07-06 12:48:05.000 187 33802.87 125.73 17075.93 37871.94 2017-07-06 12:48:06.000 187 33802.87 125.73 17075.95 88888.00 2017-07-06 12:48:07.000 187 33802.85 125.72 17075.94 88888.00 2017-07-06 12:48:08.000 187 33802.87 125.69 17075.97 88888.00 2017-07-06 12:48:09.000 187 33802.86 125.68 17075.93 88888.00 2017-07-06 12:48:10.000 187 33802.85 125.69 17075.92 37871.82 2017-07-06 12:48:11.000 187 33802.90 125.70 17075.97 88888.00 2017-07-06 12:48:12.000 187 33802.89 125.72 17075.93 88888.00 2017-07-06 12:48:13.000 187 33802.87 125.75 17075.95 88888.00 2017-07-06 12:48:14.000 187 33802.87 125.74 17075.94 88888.00 2017-07-06 12:48:15.000 187 33802.85 125.77 17075.95 37871.84 2017-07-06 12:48:16.000 187 33802.90 125.78 17075.99 88888.00 2017-07-06 12:48:17.000 187 33802.88 125.78 17075.96 88888.00 2017-07-06 12:48:18.000 187 33802.86 125.78 17075.97 88888.00 2017-07-06 12:48:19.000 187 33802.84 125.77 17076.05 88888.00 2017-07-06 12:48:20.000 187 33802.84 125.80 17076.06 37871.75 2017-07-06 12:48:21.000 187 33802.82 125.80 17076.01 88888.00 2017-07-06 12:48:22.000 187 33802.83 125.81 17076.03 88888.00 2017-07-06 12:48:23.000 187 33802.82 125.80 17076.02 88888.00 2017-07-06 12:48:24.000 187 33802.83 125.78 17076.04 88888.00 2017-07-06 12:48:25.000 187 33802.79 125.79 17076.02 37871.77 2017-07-06 12:48:26.000 187 33802.76 125.77 17076.00 88888.00 2017-07-06 12:48:27.000 187 33802.74 125.80 17076.03 88888.00 2017-07-06 12:48:28.000 187 33802.73 125.79 17076.07 88888.00 2017-07-06 12:48:29.000 187 33802.74 125.76 17076.06 88888.00 2017-07-06 12:48:30.000 187 33802.73 125.81 17076.04 37871.83 2017-07-06 12:48:31.000 187 33802.74 125.79 17076.04 88888.00 2017-07-06 12:48:32.000 187 33802.73 125.79 17076.06 88888.00 2017-07-06 12:48:33.000 187 33802.73 125.78 17076.07 88888.00 2017-07-06 12:48:34.000 187 33802.70 125.77 17076.06 88888.00 2017-07-06 12:48:35.000 187 33802.70 125.80 17076.07 37871.78 2017-07-06 12:48:36.000 187 33802.75 125.81 17076.11 88888.00 2017-07-06 12:48:37.000 187 33802.77 125.80 17076.15 88888.00 2017-07-06 12:48:38.000 187 33802.75 125.84 17076.15 88888.00 2017-07-06 12:48:39.000 187 33802.76 125.86 17076.13 88888.00 2017-07-06 12:48:40.000 187 33802.73 125.80 17076.12 37871.68 2017-07-06 12:48:41.000 187 33802.75 125.79 17076.15 88888.00 2017-07-06 12:48:42.000 187 33802.73 125.82 17076.14 88888.00 2017-07-06 12:48:43.000 187 33802.71 125.82 17076.12 88888.00 2017-07-06 12:48:44.000 187 33802.74 125.84 17076.13 88888.00 2017-07-06 12:48:45.000 187 33802.72 125.84 17076.12 37871.68 2017-07-06 12:48:46.000 187 33802.70 125.82 17076.15 88888.00 2017-07-06 12:48:47.000 187 33802.69 125.83 17076.11 88888.00 2017-07-06 12:48:48.000 187 33802.70 125.83 17076.13 88888.00 2017-07-06 12:48:49.000 187 33802.72 125.80 17076.17 88888.00 2017-07-06 12:48:50.000 187 33802.68 125.82 17076.14 37871.74 2017-07-06 12:48:51.000 187 33802.69 125.86 17076.11 88888.00 2017-07-06 12:48:52.000 187 33802.69 125.84 17076.09 88888.00 2017-07-06 12:48:53.000 187 33802.68 125.81 17076.08 88888.00 2017-07-06 12:48:54.000 187 33802.67 125.79 17076.13 88888.00 2017-07-06 12:48:55.000 187 33802.67 125.84 17076.16 37871.69 2017-07-06 12:48:56.000 187 33802.67 125.84 17076.16 88888.00 2017-07-06 12:48:57.000 187 33802.64 125.81 17076.14 88888.00 2017-07-06 12:48:58.000 187 33802.64 125.79 17076.18 88888.00 2017-07-06 12:48:59.000 187 33802.65 125.76 17076.19 88888.00 2017-07-06 12:49:00.000 187 33802.64 125.72 17076.14 37871.64 2017-07-06 12:49:01.000 187 33802.67 125.75 17076.22 88888.00 2017-07-06 12:49:02.000 187 33802.64 125.76 17076.24 88888.00 2017-07-06 12:49:03.000 187 33802.62 125.75 17076.19 88888.00 2017-07-06 12:49:04.000 187 33802.64 125.78 17076.19 88888.00 2017-07-06 12:49:05.000 187 33802.62 125.78 17076.18 37871.70 2017-07-06 12:49:06.000 187 33802.58 125.76 17076.16 88888.00 2017-07-06 12:49:07.000 187 33802.56 125.80 17076.12 88888.00 2017-07-06 12:49:08.000 187 33802.57 125.77 17076.13 88888.00 2017-07-06 12:49:09.000 187 33802.59 125.76 17076.11 88888.00 2017-07-06 12:49:10.000 187 33802.58 125.80 17076.12 37871.70 2017-07-06 12:49:11.000 187 33802.57 125.80 17076.10 88888.00 2017-07-06 12:49:12.000 187 33802.58 125.76 17076.13 88888.00 2017-07-06 12:49:13.000 187 33802.57 125.76 17076.13 88888.00 2017-07-06 12:49:14.000 187 33802.54 125.80 17076.16 88888.00 2017-07-06 12:49:15.000 187 33802.52 125.81 17076.15 37871.65 2017-07-06 12:49:16.000 187 33802.56 125.79 17076.15 88888.00 2017-07-06 12:49:17.000 187 33802.53 125.75 17076.18 88888.00 2017-07-06 12:49:18.000 187 33802.51 125.73 17076.17 88888.00 2017-07-06 12:49:19.000 187 33802.50 125.71 17076.16 88888.00 2017-07-06 12:49:20.000 187 33802.48 125.74 17076.14 37871.54 2017-07-06 12:49:21.000 187 33802.51 125.72 17076.12 88888.00 2017-07-06 12:49:22.000 187 33802.51 125.71 17076.11 88888.00 2017-07-06 12:49:23.000 187 33802.51 125.76 17076.12 88888.00 2017-07-06 12:49:24.000 187 33802.49 125.72 17076.14 88888.00 2017-07-06 12:49:25.000 187 33802.46 125.70 17076.18 37871.69 2017-07-06 12:49:26.000 187 33802.49 125.71 17076.16 88888.00 2017-07-06 12:49:27.000 187 33802.49 125.72 17076.16 88888.00 2017-07-06 12:49:28.000 187 33802.49 125.74 17076.13 88888.00 2017-07-06 12:49:29.000 187 33802.54 125.77 17076.09 88888.00 2017-07-06 12:49:30.000 187 33802.56 125.77 17076.12 37871.56 2017-07-06 12:49:31.000 187 33802.49 125.76 17076.16 88888.00 2017-07-06 12:49:32.000 187 33802.49 125.75 17076.18 88888.00 2017-07-06 12:49:33.000 187 33802.51 125.75 17076.19 88888.00 2017-07-06 12:49:34.000 187 33802.52 125.76 17076.19 88888.00 2017-07-06 12:49:35.000 187 33802.53 125.76 17076.21 37871.59 2017-07-06 12:49:36.000 187 33802.51 125.71 17076.17 88888.00 2017-07-06 12:49:37.000 187 33802.50 125.72 17076.21 88888.00 2017-07-06 12:49:38.000 187 33802.51 125.72 17076.21 88888.00 2017-07-06 12:49:39.000 187 33802.52 125.73 17076.20 88888.00 2017-07-06 12:49:40.000 187 33802.54 125.74 17076.19 37871.56 2017-07-06 12:49:41.000 187 33802.54 125.77 17076.22 88888.00 2017-07-06 12:49:42.000 187 33802.53 125.75 17076.23 88888.00 2017-07-06 12:49:43.000 187 33802.51 125.75 17076.24 88888.00 2017-07-06 12:49:44.000 187 33802.48 125.79 17076.23 88888.00 2017-07-06 12:49:45.000 187 33802.50 125.79 17076.21 37871.60 2017-07-06 12:49:46.000 187 33802.49 125.76 17076.21 88888.00 2017-07-06 12:49:47.000 187 33802.50 125.76 17076.27 88888.00 2017-07-06 12:49:48.000 187 33802.50 125.79 17076.27 88888.00 2017-07-06 12:49:49.000 187 33802.50 125.75 17076.30 88888.00 2017-07-06 12:49:50.000 187 33802.47 125.75 17076.31 37871.50 2017-07-06 12:49:51.000 187 33802.48 125.75 17076.26 88888.00 2017-07-06 12:49:52.000 187 33802.48 125.70 17076.21 88888.00 2017-07-06 12:49:53.000 187 33802.54 125.73 17076.27 88888.00 2017-07-06 12:49:54.000 187 33802.56 125.73 17076.28 88888.00 2017-07-06 12:49:55.000 187 33802.56 125.76 17076.25 37871.68 2017-07-06 12:49:56.000 187 33802.51 125.73 17076.26 88888.00 2017-07-06 12:49:57.000 187 33802.52 125.73 17076.28 88888.00 2017-07-06 12:49:58.000 187 33802.51 125.77 17076.28 88888.00 2017-07-06 12:49:59.000 187 33802.50 125.76 17076.27 88888.00 2017-07-06 12:50:00.000 187 33802.46 125.73 17076.24 37871.58 2017-07-06 12:50:01.000 187 33802.44 125.73 17076.22 88888.00 2017-07-06 12:50:02.000 187 33802.44 125.72 17076.23 88888.00 2017-07-06 12:50:03.000 187 33802.47 125.72 17076.22 88888.00 2017-07-06 12:50:04.000 187 33802.48 125.72 17076.25 88888.00 2017-07-06 12:50:05.000 187 33802.45 125.73 17076.27 37871.51 2017-07-06 12:50:06.000 187 33802.45 125.71 17076.26 88888.00 2017-07-06 12:50:07.000 187 33802.41 125.71 17076.26 88888.00 2017-07-06 12:50:08.000 187 33802.41 125.71 17076.29 88888.00 2017-07-06 12:50:09.000 187 33802.44 125.72 17076.28 88888.00 2017-07-06 12:50:10.000 187 33802.46 125.73 17076.30 37871.55 2017-07-06 12:50:11.000 187 33802.39 125.71 17076.31 88888.00 2017-07-06 12:50:12.000 187 33802.39 125.65 17076.33 88888.00 2017-07-06 12:50:13.000 187 33802.44 125.66 17076.34 88888.00 2017-07-06 12:50:14.000 187 33802.41 125.63 17076.34 88888.00 2017-07-06 12:50:15.000 187 33802.42 125.63 17076.32 37871.53 2017-07-06 12:50:16.000 187 33802.43 125.65 17076.32 88888.00 2017-07-06 12:50:17.000 187 33802.44 125.67 17076.31 88888.00 2017-07-06 12:50:18.000 187 33802.45 125.69 17076.32 88888.00 2017-07-06 12:50:19.000 187 33802.46 125.68 17076.37 88888.00 2017-07-06 12:50:20.000 187 33802.49 125.69 17076.37 37871.64 2017-07-06 12:50:21.000 187 33802.48 125.68 17076.35 88888.00 2017-07-06 12:50:22.000 187 33802.49 125.63 17076.38 88888.00 2017-07-06 12:50:23.000 187 33802.51 125.65 17076.39 88888.00 2017-07-06 12:50:24.000 187 33802.50 125.68 17076.38 88888.00 2017-07-06 12:50:25.000 187 33802.48 125.65 17076.44 37871.64 2017-07-06 12:50:26.000 187 33802.52 125.66 17076.44 88888.00 2017-07-06 12:50:27.000 187 33802.52 125.66 17076.47 88888.00 2017-07-06 12:50:28.000 187 33802.50 125.64 17076.46 88888.00 2017-07-06 12:50:29.000 187 33802.52 125.62 17076.41 88888.00 2017-07-06 12:50:30.000 187 33802.49 125.68 17076.40 37871.56 2017-07-06 12:50:31.000 187 33802.51 125.65 17076.41 88888.00 2017-07-06 12:50:32.000 187 33802.51 125.62 17076.44 88888.00 2017-07-06 12:50:33.000 187 33802.48 125.61 17076.44 88888.00 2017-07-06 12:50:34.000 187 33802.45 125.64 17076.45 88888.00 2017-07-06 12:50:35.000 187 33802.48 125.65 17076.42 37871.66 2017-07-06 12:50:36.000 187 33802.52 125.65 17076.41 88888.00 2017-07-06 12:50:37.000 187 33802.52 125.66 17076.40 88888.00 2017-07-06 12:50:38.000 187 33802.50 125.65 17076.42 88888.00 2017-07-06 12:50:39.000 187 33802.51 125.67 17076.43 88888.00 2017-07-06 12:50:40.000 187 33802.52 125.66 17076.47 37871.68 2017-07-06 12:50:41.000 187 33802.52 125.61 17076.53 88888.00 2017-07-06 12:50:42.000 187 33802.50 125.64 17076.54 88888.00 2017-07-06 12:50:43.000 187 33802.48 125.66 17076.53 88888.00 2017-07-06 12:50:44.000 187 33802.51 125.69 17076.53 88888.00 2017-07-06 12:50:45.000 187 33802.51 125.66 17076.49 37871.53 2017-07-06 12:50:46.000 187 33802.53 125.68 17076.48 88888.00 2017-07-06 12:50:47.000 187 33802.50 125.66 17076.51 88888.00 2017-07-06 12:50:48.000 187 33802.48 125.65 17076.52 88888.00 2017-07-06 12:50:49.000 187 33802.47 125.64 17076.48 88888.00 2017-07-06 12:50:50.000 187 33802.47 125.64 17076.46 37871.59 2017-07-06 12:50:51.000 187 33802.46 125.64 17076.48 88888.00 2017-07-06 12:50:52.000 187 33802.47 125.64 17076.49 88888.00 2017-07-06 12:50:53.000 187 33802.45 125.62 17076.49 88888.00 2017-07-06 12:50:54.000 187 33802.44 125.62 17076.48 88888.00 2017-07-06 12:50:55.000 187 33802.45 125.62 17076.49 37871.64 2017-07-06 12:50:56.000 187 33802.44 125.61 17076.50 88888.00 2017-07-06 12:50:57.000 187 33802.48 125.64 17076.49 88888.00 2017-07-06 12:50:58.000 187 33802.46 125.63 17076.52 88888.00 2017-07-06 12:50:59.000 187 33802.44 125.63 17076.49 88888.00 2017-07-06 12:51:00.000 187 33802.44 125.65 17076.48 37871.76 2017-07-06 12:51:01.000 187 33802.42 125.62 17076.48 88888.00 2017-07-06 12:51:02.000 187 33802.40 125.64 17076.50 88888.00 2017-07-06 12:51:03.000 187 33802.38 125.60 17076.50 88888.00 2017-07-06 12:51:04.000 187 33802.39 125.57 17076.48 88888.00 2017-07-06 12:51:05.000 187 33802.39 125.60 17076.50 37871.63 2017-07-06 12:51:06.000 187 33802.37 125.62 17076.50 88888.00 2017-07-06 12:51:07.000 187 33802.36 125.63 17076.48 88888.00 2017-07-06 12:51:08.000 187 33802.38 125.64 17076.48 88888.00 2017-07-06 12:51:09.000 187 33802.39 125.64 17076.57 88888.00 2017-07-06 12:51:10.000 187 33802.41 125.60 17076.56 37871.63 2017-07-06 12:51:11.000 187 33802.41 125.58 17076.55 88888.00 2017-07-06 12:51:12.000 187 33802.42 125.58 17076.56 88888.00 2017-07-06 12:51:13.000 187 33802.44 125.61 17076.56 88888.00 2017-07-06 12:51:14.000 187 33802.44 125.64 17076.59 88888.00 2017-07-06 12:51:15.000 187 33802.42 125.61 17076.60 37871.64 2017-07-06 12:51:16.000 187 33802.44 125.58 17076.60 88888.00 2017-07-06 12:51:17.000 187 33802.43 125.57 17076.59 88888.00 2017-07-06 12:51:18.000 187 33802.46 125.58 17076.60 88888.00 2017-07-06 12:51:19.000 187 33802.48 125.60 17076.61 88888.00 2017-07-06 12:51:20.000 187 33802.51 125.58 17076.60 37871.75 2017-07-06 12:51:21.000 187 33802.49 125.57 17076.59 88888.00 2017-07-06 12:51:22.000 187 33802.53 125.61 17076.61 88888.00 2017-07-06 12:51:23.000 187 33802.51 125.62 17076.64 88888.00 2017-07-06 12:51:24.000 187 33802.50 125.61 17076.66 88888.00 2017-07-06 12:51:25.000 187 33802.53 125.64 17076.66 37871.81 2017-07-06 12:51:26.000 187 33802.54 125.64 17076.63 88888.00 2017-07-06 12:51:27.000 187 33802.53 125.65 17076.63 88888.00 2017-07-06 12:51:28.000 187 33802.56 125.66 17076.68 88888.00 2017-07-06 12:51:29.000 187 33802.52 125.62 17076.66 88888.00 2017-07-06 12:51:30.000 187 33802.54 125.60 17076.63 37871.73 2017-07-06 12:51:31.000 187 33802.56 125.63 17076.65 88888.00 2017-07-06 12:51:32.000 187 33802.52 125.58 17076.64 88888.00 2017-07-06 12:51:33.000 187 33802.52 125.55 17076.61 88888.00 2017-07-06 12:51:34.000 187 33802.54 125.54 17076.63 88888.00 2017-07-06 12:51:35.000 187 33802.52 125.53 17076.61 37871.81 2017-07-06 12:51:36.000 187 33802.55 125.59 17076.62 88888.00 2017-07-06 12:51:37.000 187 33802.54 125.60 17076.61 88888.00 2017-07-06 12:51:38.000 187 33802.54 125.60 17076.54 88888.00 2017-07-06 12:51:39.000 187 33802.57 125.59 17076.51 88888.00 2017-07-06 12:51:40.000 187 33802.57 125.56 17076.55 37871.79 2017-07-06 12:51:41.000 187 33802.59 125.55 17076.58 88888.00 2017-07-06 12:51:42.000 187 33802.58 125.57 17076.60 88888.00 2017-07-06 12:51:43.000 187 33802.56 125.52 17076.62 88888.00 2017-07-06 12:51:44.000 187 33802.54 125.52 17076.65 88888.00 2017-07-06 12:51:45.000 187 33802.56 125.52 17076.65 37871.80 2017-07-06 12:51:46.000 187 33802.57 125.53 17076.65 88888.00 2017-07-06 12:51:47.000 187 33802.58 125.53 17076.64 88888.00 2017-07-06 12:51:48.000 187 33802.56 125.51 17076.67 88888.00 2017-07-06 12:51:49.000 187 33802.53 125.47 17076.62 88888.00 2017-07-06 12:51:50.000 187 33802.54 125.45 17076.60 37871.85 2017-07-06 12:51:51.000 187 33802.55 125.44 17076.62 88888.00 2017-07-06 12:51:52.000 187 33802.55 125.41 17076.58 88888.00 2017-07-06 12:51:53.000 187 33802.59 125.46 17076.60 88888.00 2017-07-06 12:51:54.000 187 33802.63 125.49 17076.62 88888.00 2017-07-06 12:51:55.000 187 33802.64 125.47 17076.64 37871.79 2017-07-06 12:51:56.000 187 33802.64 125.50 17076.69 88888.00 2017-07-06 12:51:57.000 187 33802.62 125.49 17076.69 88888.00 2017-07-06 12:51:58.000 187 33802.63 125.49 17076.71 88888.00 2017-07-06 12:51:59.000 187 33802.64 125.45 17076.72 88888.00 2017-07-06 12:52:00.000 187 33802.62 125.41 17076.74 37871.95 2017-07-06 12:52:01.000 187 33802.70 125.47 17076.72 88888.00 2017-07-06 12:52:02.000 187 33802.68 125.48 17076.72 88888.00 2017-07-06 12:52:03.000 187 33802.65 125.46 17076.73 88888.00 2017-07-06 12:52:04.000 187 33802.62 125.45 17076.73 88888.00 2017-07-06 12:52:05.000 187 33802.64 125.48 17076.76 37871.95 2017-07-06 12:52:06.000 187 33802.62 125.46 17076.74 88888.00 2017-07-06 12:52:07.000 187 33802.62 125.48 17076.72 88888.00 2017-07-06 12:52:08.000 187 33802.64 125.52 17076.73 88888.00 2017-07-06 12:52:09.000 187 33802.62 125.50 17076.70 88888.00 2017-07-06 12:52:10.000 187 33802.64 125.48 17076.71 37871.95 2017-07-06 12:52:11.000 187 33802.67 125.46 17076.73 88888.00 2017-07-06 12:52:12.000 187 33802.64 125.45 17076.71 88888.00 2017-07-06 12:52:13.000 187 33802.62 125.48 17076.73 88888.00 2017-07-06 12:52:14.000 187 33802.61 125.46 17076.72 88888.00 2017-07-06 12:52:15.000 187 33802.63 125.47 17076.73 37871.80 2017-07-06 12:52:16.000 187 33802.63 125.43 17076.79 88888.00 2017-07-06 12:52:17.000 187 33802.62 125.44 17076.77 88888.00 2017-07-06 12:52:18.000 187 33802.59 125.42 17076.73 88888.00 2017-07-06 12:52:19.000 187 33802.59 125.44 17076.76 88888.00 2017-07-06 12:52:20.000 187 33802.62 125.44 17076.74 37871.91 2017-07-06 12:52:21.000 187 33802.60 125.42 17076.76 88888.00 2017-07-06 12:52:22.000 187 33802.62 125.40 17076.76 88888.00 2017-07-06 12:52:23.000 187 33802.66 125.40 17076.79 88888.00 2017-07-06 12:52:24.000 187 33802.64 125.43 17076.78 88888.00 2017-07-06 12:52:25.000 187 33802.70 125.44 17076.74 37871.89 2017-07-06 12:52:26.000 187 33802.64 125.40 17076.66 88888.00 2017-07-06 12:52:27.000 187 33802.63 125.39 17076.67 88888.00 2017-07-06 12:52:28.000 187 33802.64 125.41 17076.71 88888.00 2017-07-06 12:52:29.000 187 33802.62 125.39 17076.72 88888.00 2017-07-06 12:52:30.000 187 33802.65 125.41 17076.73 37871.87 2017-07-06 12:52:31.000 187 33802.61 125.40 17076.75 88888.00 2017-07-06 12:52:32.000 187 33802.61 125.40 17076.74 88888.00 2017-07-06 12:52:33.000 187 33802.62 125.41 17076.74 88888.00 2017-07-06 12:52:34.000 187 33802.62 125.40 17076.76 88888.00 2017-07-06 12:52:35.000 187 33802.62 125.40 17076.77 37871.91 2017-07-06 12:52:36.000 187 33802.59 125.42 17076.82 88888.00 2017-07-06 12:52:37.000 187 33802.56 125.41 17076.84 88888.00 2017-07-06 12:52:38.000 187 33802.57 125.37 17076.85 88888.00 2017-07-06 12:52:39.000 187 33802.58 125.37 17076.83 88888.00 2017-07-06 12:52:40.000 187 33802.56 125.38 17076.86 37872.09 2017-07-06 12:52:41.000 187 33802.57 125.42 17076.81 88888.00 2017-07-06 12:52:42.000 187 33802.56 125.41 17076.78 88888.00 2017-07-06 12:52:43.000 187 33802.58 125.41 17076.80 88888.00 2017-07-06 12:52:44.000 187 33802.60 125.39 17076.85 88888.00 2017-07-06 12:52:45.000 187 33802.57 125.37 17076.90 37871.95 2017-07-06 12:52:46.000 187 33802.58 125.38 17076.83 88888.00 2017-07-06 12:52:47.000 187 33802.58 125.40 17076.82 88888.00 2017-07-06 12:52:48.000 187 33802.54 125.45 17076.90 88888.00 2017-07-06 12:52:49.000 187 33802.58 125.44 17076.85 88888.00 2017-07-06 12:52:50.000 187 33802.57 125.43 17076.81 37871.81 2017-07-06 12:52:51.000 187 33802.58 125.40 17076.84 88888.00 2017-07-06 12:52:52.000 187 33802.59 125.40 17076.83 88888.00 2017-07-06 12:52:53.000 187 33802.60 125.38 17076.86 88888.00 2017-07-06 12:52:54.000 187 33802.63 125.37 17076.88 88888.00 2017-07-06 12:52:55.000 187 33802.63 125.37 17076.89 37871.88 2017-07-06 12:52:56.000 187 33802.58 125.37 17076.86 88888.00 2017-07-06 12:52:57.000 187 33802.56 125.34 17076.86 88888.00 2017-07-06 12:52:58.000 187 33802.55 125.37 17076.87 88888.00 2017-07-06 12:52:59.000 187 33802.53 125.39 17076.88 88888.00 2017-07-06 12:53:00.000 187 33802.53 125.36 17076.88 37871.84 2017-07-06 12:53:01.000 187 33802.54 125.35 17076.85 88888.00 2017-07-06 12:53:02.000 187 33802.57 125.37 17076.84 88888.00 2017-07-06 12:53:03.000 187 33802.58 125.36 17076.90 88888.00 2017-07-06 12:53:04.000 187 33802.54 125.38 17076.90 88888.00 2017-07-06 12:53:05.000 187 33802.52 125.40 17076.91 37871.89 2017-07-06 12:53:06.000 187 33802.50 125.41 17076.90 88888.00 2017-07-06 12:53:07.000 187 33802.47 125.40 17076.90 88888.00 2017-07-06 12:53:08.000 187 33802.51 125.36 17076.88 88888.00 2017-07-06 12:53:09.000 187 33802.55 125.39 17076.89 88888.00 2017-07-06 12:53:10.000 187 33802.51 125.37 17076.90 37871.78 2017-07-06 12:53:11.000 187 33802.51 125.37 17076.90 88888.00 2017-07-06 12:53:12.000 187 33802.49 125.35 17076.93 88888.00 2017-07-06 12:53:13.000 187 33802.45 125.36 17076.91 88888.00 2017-07-06 12:53:14.000 187 33802.43 125.36 17076.89 88888.00 2017-07-06 12:53:15.000 187 33802.48 125.35 17076.93 37871.92 2017-07-06 12:53:16.000 187 33802.51 125.33 17076.96 88888.00 2017-07-06 12:53:17.000 187 33802.46 125.36 17076.96 88888.00 2017-07-06 12:53:18.000 187 33802.42 125.35 17076.97 88888.00 2017-07-06 12:53:19.000 187 33802.41 125.30 17076.96 88888.00 2017-07-06 12:53:20.000 187 33802.37 125.30 17076.99 37871.86 2017-07-06 12:53:21.000 187 33802.36 125.31 17077.04 88888.00 2017-07-06 12:53:22.000 187 33802.36 125.32 17077.02 88888.00 2017-07-06 12:53:23.000 187 33802.37 125.30 17076.99 88888.00 2017-07-06 12:53:24.000 187 33802.39 125.24 17077.02 88888.00 2017-07-06 12:53:25.000 187 33802.37 125.25 17077.01 37871.82 2017-07-06 12:53:26.000 187 33802.36 125.23 17077.00 88888.00 2017-07-06 12:53:27.000 187 33802.33 125.24 17077.01 88888.00 2017-07-06 12:53:28.000 187 33802.37 125.24 17077.01 88888.00 2017-07-06 12:53:29.000 187 33802.36 125.25 17077.02 88888.00 2017-07-06 12:53:30.000 187 33802.40 125.23 17077.02 37871.84 2017-07-06 12:53:31.000 187 33802.39 125.24 17076.99 88888.00 2017-07-06 12:53:32.000 187 33802.37 125.22 17076.98 88888.00 2017-07-06 12:53:33.000 187 33802.40 125.29 17077.01 88888.00 2017-07-06 12:53:34.000 187 33802.41 125.29 17076.99 88888.00 2017-07-06 12:53:35.000 187 33802.42 125.23 17076.98 37871.89 2017-07-06 12:53:36.000 187 33802.42 125.23 17076.99 88888.00 2017-07-06 12:53:37.000 187 33802.45 125.26 17077.00 88888.00 2017-07-06 12:53:38.000 187 33802.45 125.27 17077.01 88888.00 2017-07-06 12:53:39.000 187 33802.42 125.27 17077.02 88888.00 2017-07-06 12:53:40.000 187 33802.47 125.23 17077.06 37871.92 2017-07-06 12:53:41.000 187 33802.47 125.25 17077.05 88888.00 2017-07-06 12:53:42.000 187 33802.46 125.26 17077.06 88888.00 2017-07-06 12:53:43.000 187 33802.42 125.26 17077.05 88888.00 2017-07-06 12:53:44.000 187 33802.40 125.25 17077.08 88888.00 2017-07-06 12:53:45.000 187 33802.43 125.23 17077.11 37871.84 2017-07-06 12:53:46.000 187 33802.49 125.21 17077.10 88888.00 2017-07-06 12:53:47.000 187 33802.48 125.24 17077.09 88888.00 2017-07-06 12:53:48.000 187 33802.48 125.25 17077.08 88888.00 2017-07-06 12:53:49.000 187 33802.44 125.28 17077.09 88888.00 2017-07-06 12:53:50.000 187 33802.45 125.27 17077.12 37871.82 2017-07-06 12:53:51.000 187 33802.44 125.25 17077.11 88888.00 2017-07-06 12:53:52.000 187 33802.41 125.27 17077.09 88888.00 2017-07-06 12:53:53.000 187 33802.40 125.28 17077.08 88888.00 2017-07-06 12:53:54.000 187 33802.42 125.26 17077.09 88888.00 2017-07-06 12:53:55.000 187 33802.40 125.23 17077.06 37871.87 2017-07-06 12:53:56.000 187 33802.39 125.23 17077.07 88888.00 2017-07-06 12:53:57.000 187 33802.35 125.27 17077.06 88888.00 2017-07-06 12:53:58.000 187 33802.34 125.25 17077.08 88888.00 2017-07-06 12:53:59.000 187 33802.34 125.23 17077.12 88888.00 2017-07-06 12:54:00.000 187 33802.37 125.25 17077.08 37871.89 2017-07-06 12:54:01.000 187 33802.39 125.23 17077.02 88888.00 2017-07-06 12:54:02.000 187 33802.39 125.30 17077.02 88888.00 2017-07-06 12:54:03.000 187 33802.39 125.32 17077.06 88888.00 2017-07-06 12:54:04.000 187 33802.32 125.32 17077.07 88888.00 2017-07-06 12:54:05.000 187 33802.33 125.32 17077.08 37871.92 2017-07-06 12:54:06.000 187 33802.33 125.26 17077.06 88888.00 2017-07-06 12:54:07.000 187 33802.33 125.25 17077.03 88888.00 2017-07-06 12:54:08.000 187 33802.34 125.29 17077.07 88888.00 2017-07-06 12:54:09.000 187 33802.40 125.27 17077.09 88888.00 2017-07-06 12:54:10.000 187 33802.38 125.26 17077.06 37871.93 2017-07-06 12:54:11.000 187 33802.37 125.26 17077.07 88888.00 2017-07-06 12:54:12.000 187 33802.38 125.29 17077.10 88888.00 2017-07-06 12:54:13.000 187 33802.38 125.28 17077.13 88888.00 2017-07-06 12:54:14.000 187 33802.39 125.24 17077.14 88888.00 2017-07-06 12:54:15.000 187 33802.37 125.26 17077.13 37871.80 2017-07-06 12:54:16.000 187 33802.40 125.22 17077.11 88888.00 2017-07-06 12:54:17.000 187 33802.36 125.23 17077.07 88888.00 2017-07-06 12:54:18.000 187 33802.34 125.24 17077.10 88888.00 2017-07-06 12:54:19.000 187 33802.34 125.22 17077.10 88888.00 2017-07-06 12:54:20.000 187 33802.35 125.24 17077.14 37871.94 2017-07-06 12:54:21.000 187 33802.33 125.25 17077.13 88888.00 2017-07-06 12:54:22.000 187 33802.34 125.24 17077.20 88888.00 2017-07-06 12:54:23.000 187 33802.35 125.21 17077.20 88888.00 2017-07-06 12:54:24.000 187 33802.34 125.21 17077.20 88888.00 2017-07-06 12:54:25.000 187 33802.36 125.23 17077.18 37871.79 2017-07-06 12:54:26.000 187 33802.40 125.30 17077.20 88888.00 2017-07-06 12:54:27.000 187 33802.37 125.26 17077.20 88888.00 2017-07-06 12:54:28.000 187 33802.39 125.24 17077.18 88888.00 2017-07-06 12:54:29.000 187 33802.42 125.25 17077.13 88888.00 2017-07-06 12:54:30.000 187 33802.40 125.26 17077.11 37871.91 2017-07-06 12:54:31.000 187 33802.43 125.30 17077.12 88888.00 2017-07-06 12:54:32.000 187 33802.41 125.29 17077.14 88888.00 2017-07-06 12:54:33.000 187 33802.39 125.25 17077.20 88888.00 2017-07-06 12:54:34.000 187 33802.38 125.23 17077.19 88888.00 2017-07-06 12:54:35.000 187 33802.36 125.20 17077.17 37871.82 2017-07-06 12:54:36.000 187 33802.39 125.25 17077.19 88888.00 2017-07-06 12:54:37.000 187 33802.40 125.27 17077.22 88888.00 2017-07-06 12:54:38.000 187 33802.39 125.27 17077.24 88888.00 2017-07-06 12:54:39.000 187 33802.41 125.25 17077.23 88888.00 2017-07-06 12:54:40.000 187 33802.40 125.28 17077.22 37872.02 2017-07-06 12:54:41.000 187 33802.40 125.29 17077.24 88888.00 2017-07-06 12:54:42.000 187 33802.43 125.24 17077.21 88888.00 2017-07-06 12:54:43.000 187 33802.44 125.26 17077.21 88888.00 2017-07-06 12:54:44.000 187 33802.43 125.29 17077.19 88888.00 2017-07-06 12:54:45.000 187 33802.43 125.30 17077.21 37871.92 2017-07-06 12:54:46.000 187 33802.41 125.28 17077.17 88888.00 2017-07-06 12:54:47.000 187 33802.42 125.26 17077.17 88888.00 2017-07-06 12:54:48.000 187 33802.40 125.24 17077.21 88888.00 2017-07-06 12:54:49.000 187 33802.38 125.23 17077.24 88888.00 2017-07-06 12:54:50.000 187 33802.39 125.23 17077.25 37871.91 2017-07-06 12:54:51.000 187 33802.39 125.25 17077.26 88888.00 2017-07-06 12:54:52.000 187 33802.36 125.24 17077.22 88888.00 2017-07-06 12:54:53.000 187 33802.34 125.21 17077.23 88888.00 2017-07-06 12:54:54.000 187 33802.35 125.23 17077.23 88888.00 2017-07-06 12:54:55.000 187 33802.33 125.26 17077.20 37871.99 2017-07-06 12:54:56.000 187 33802.37 125.23 17077.21 88888.00 2017-07-06 12:54:57.000 187 33802.40 125.21 17077.20 88888.00 2017-07-06 12:54:58.000 187 33802.39 125.25 17077.20 88888.00 2017-07-06 12:54:59.000 187 33802.39 125.26 17077.23 88888.00 2017-07-06 12:55:00.000 187 33802.40 125.26 17077.25 37871.95 2017-07-06 12:55:01.000 187 33802.38 125.25 17077.26 88888.00 2017-07-06 12:55:02.000 187 33802.38 125.25 17077.25 88888.00 2017-07-06 12:55:03.000 187 33802.37 125.30 17077.25 88888.00 2017-07-06 12:55:04.000 187 33802.35 125.31 17077.26 88888.00 2017-07-06 12:55:05.000 187 33802.34 125.30 17077.29 37871.88 2017-07-06 12:55:06.000 187 33802.35 125.30 17077.30 88888.00 2017-07-06 12:55:07.000 187 33802.33 125.33 17077.25 88888.00 2017-07-06 12:55:08.000 187 33802.28 125.29 17077.28 88888.00 2017-07-06 12:55:09.000 187 33802.31 125.22 17077.30 88888.00 2017-07-06 12:55:10.000 187 33802.29 125.24 17077.30 37871.92 2017-07-06 12:55:11.000 187 33802.27 125.25 17077.29 88888.00 2017-07-06 12:55:12.000 187 33802.28 125.22 17077.28 88888.00 2017-07-06 12:55:13.000 187 33802.27 125.21 17077.28 88888.00 2017-07-06 12:55:14.000 187 33802.27 125.22 17077.27 88888.00 2017-07-06 12:55:15.000 187 33802.31 125.25 17077.27 37871.91 2017-07-06 12:55:16.000 187 33802.30 125.26 17077.31 88888.00 2017-07-06 12:55:17.000 187 33802.29 125.27 17077.31 88888.00 2017-07-06 12:55:18.000 187 33802.29 125.25 17077.31 88888.00 2017-07-06 12:55:19.000 187 33802.27 125.24 17077.32 88888.00 2017-07-06 12:55:20.000 187 33802.25 125.23 17077.34 37871.82 2017-07-06 12:55:21.000 187 33802.26 125.29 17077.35 88888.00 2017-07-06 12:55:22.000 187 33802.29 125.29 17077.37 88888.00 2017-07-06 12:55:23.000 187 33802.28 125.30 17077.38 88888.00 2017-07-06 12:55:24.000 187 33802.29 125.29 17077.38 88888.00 2017-07-06 12:55:25.000 187 33802.27 125.27 17077.40 37871.87 2017-07-06 12:55:26.000 187 33802.27 125.27 17077.43 88888.00 2017-07-06 12:55:27.000 187 33802.27 125.26 17077.38 88888.00 2017-07-06 12:55:28.000 187 33802.26 125.26 17077.35 88888.00 2017-07-06 12:55:29.000 187 33802.27 125.28 17077.32 88888.00 2017-07-06 12:55:30.000 187 33802.26 125.28 17077.30 37871.86 2017-07-06 12:55:31.000 187 33802.23 125.29 17077.35 88888.00 2017-07-06 12:55:32.000 187 33802.25 125.31 17077.39 88888.00 2017-07-06 12:55:33.000 187 33802.22 125.31 17077.35 88888.00 2017-07-06 12:55:34.000 187 33802.24 125.28 17077.33 88888.00 2017-07-06 12:55:35.000 187 33802.24 125.24 17077.29 37871.87 2017-07-06 12:55:36.000 187 33802.27 125.23 17077.31 88888.00 2017-07-06 12:55:37.000 187 33802.25 125.26 17077.30 88888.00 2017-07-06 12:55:38.000 187 33802.23 125.24 17077.29 88888.00 2017-07-06 12:55:39.000 187 33802.24 125.21 17077.32 88888.00 2017-07-06 12:55:40.000 187 33802.26 125.21 17077.32 37871.94 2017-07-06 12:55:41.000 187 33802.25 125.19 17077.36 88888.00 2017-07-06 12:55:42.000 187 33802.24 125.21 17077.36 88888.00 2017-07-06 12:55:43.000 187 33802.22 125.20 17077.37 88888.00 2017-07-06 12:55:44.000 187 33802.18 125.21 17077.37 88888.00 2017-07-06 12:55:45.000 187 33802.18 125.22 17077.33 37871.85 2017-07-06 12:55:46.000 187 33802.22 125.24 17077.33 88888.00 2017-07-06 12:55:47.000 187 33802.19 125.24 17077.33 88888.00 2017-07-06 12:55:48.000 187 33802.14 125.23 17077.32 88888.00 2017-07-06 12:55:49.000 187 33802.13 125.22 17077.36 88888.00 2017-07-06 12:55:50.000 187 33802.15 125.24 17077.37 37871.87 2017-07-06 12:55:51.000 187 33802.15 125.24 17077.36 88888.00 2017-07-06 12:55:52.000 187 33802.16 125.24 17077.38 88888.00 2017-07-06 12:55:53.000 187 33802.17 125.19 17077.39 88888.00 2017-07-06 12:55:54.000 187 33802.18 125.16 17077.39 88888.00 2017-07-06 12:55:55.000 187 33802.15 125.19 17077.42 37871.91 2017-07-06 12:55:56.000 187 33802.17 125.19 17077.39 88888.00 2017-07-06 12:55:57.000 187 33802.19 125.19 17077.38 88888.00 2017-07-06 12:55:58.000 187 33802.18 125.19 17077.43 88888.00 2017-07-06 12:55:59.000 187 33802.16 125.15 17077.46 88888.00 2017-07-06 12:56:00.000 187 33802.13 125.16 17077.43 37872.00 2017-07-06 12:56:01.000 187 33802.16 125.18 17077.43 88888.00 2017-07-06 12:56:02.000 187 33802.18 125.18 17077.42 88888.00 2017-07-06 12:56:03.000 187 33802.16 125.21 17077.42 88888.00 2017-07-06 12:56:04.000 187 33802.16 125.18 17077.42 88888.00 2017-07-06 12:56:05.000 187 33802.16 125.18 17077.48 37871.78 2017-07-06 12:56:06.000 187 33802.17 125.20 17077.46 88888.00 2017-07-06 12:56:07.000 187 33802.18 125.21 17077.48 88888.00 2017-07-06 12:56:08.000 187 33802.16 125.21 17077.48 88888.00 2017-07-06 12:56:09.000 187 33802.19 125.23 17077.48 88888.00 2017-07-06 12:56:10.000 187 33802.18 125.24 17077.48 37871.87 2017-07-06 12:56:11.000 187 33802.20 125.23 17077.46 88888.00 2017-07-06 12:56:12.000 187 33802.22 125.23 17077.45 88888.00 2017-07-06 12:56:13.000 187 33802.23 125.24 17077.46 88888.00 2017-07-06 12:56:14.000 187 33802.22 125.23 17077.44 88888.00 2017-07-06 12:56:15.000 187 33802.21 125.22 17077.43 37871.83 2017-07-06 12:56:16.000 187 33802.22 125.26 17077.45 88888.00 2017-07-06 12:56:17.000 187 33802.22 125.20 17077.46 88888.00 2017-07-06 12:56:18.000 187 33802.20 125.20 17077.50 88888.00 2017-07-06 12:56:19.000 187 33802.23 125.20 17077.50 88888.00 2017-07-06 12:56:20.000 187 33802.24 125.18 17077.52 37871.95 2017-07-06 12:56:21.000 187 33802.22 125.16 17077.56 88888.00 2017-07-06 12:56:22.000 187 33802.20 125.18 17077.57 88888.00 2017-07-06 12:56:23.000 187 33802.16 125.20 17077.55 88888.00 2017-07-06 12:56:24.000 187 33802.17 125.18 17077.53 88888.00 2017-07-06 12:56:25.000 187 33802.17 125.18 17077.55 37871.94 2017-07-06 12:56:26.000 187 33802.20 125.20 17077.55 88888.00 2017-07-06 12:56:27.000 187 33802.20 125.18 17077.55 88888.00 2017-07-06 12:56:28.000 187 33802.23 125.19 17077.56 88888.00 2017-07-06 12:56:29.000 187 33802.19 125.22 17077.58 88888.00 2017-07-06 12:56:30.000 187 33802.17 125.22 17077.59 37871.84 2017-07-06 12:56:31.000 187 33802.19 125.21 17077.60 88888.00 2017-07-06 12:56:32.000 187 33802.18 125.16 17077.60 88888.00 2017-07-06 12:56:33.000 187 33802.15 125.15 17077.55 88888.00 2017-07-06 12:56:34.000 187 33802.21 125.17 17077.56 88888.00 2017-07-06 12:56:35.000 187 33802.23 125.20 17077.59 37871.79 2017-07-06 12:56:36.000 187 33802.23 125.20 17077.59 88888.00 2017-07-06 12:56:37.000 187 33802.21 125.18 17077.63 88888.00 2017-07-06 12:56:38.000 187 33802.17 125.19 17077.65 88888.00 2017-07-06 12:56:39.000 187 33802.20 125.18 17077.63 88888.00 2017-07-06 12:56:40.000 187 33802.17 125.19 17077.61 37871.87 2017-07-06 12:56:41.000 187 33802.18 125.22 17077.64 88888.00 2017-07-06 12:56:42.000 187 33802.18 125.22 17077.61 88888.00 2017-07-06 12:56:43.000 187 33802.19 125.22 17077.65 88888.00 2017-07-06 12:56:44.000 187 33802.18 125.21 17077.64 88888.00 2017-07-06 12:56:45.000 187 33802.17 125.22 17077.59 37871.99 2017-07-06 12:56:46.000 187 33802.15 125.25 17077.59 88888.00 2017-07-06 12:56:47.000 187 33802.16 125.27 17077.58 88888.00 2017-07-06 12:56:48.000 187 33802.16 125.27 17077.59 88888.00 2017-07-06 12:56:49.000 187 33802.17 125.23 17077.61 88888.00 2017-07-06 12:56:50.000 187 33802.18 125.20 17077.59 37871.87 2017-07-06 12:56:51.000 187 33802.16 125.21 17077.57 88888.00 2017-07-06 12:56:52.000 187 33802.14 125.23 17077.60 88888.00 2017-07-06 12:56:53.000 187 33802.08 125.20 17077.57 88888.00 2017-07-06 12:56:54.000 187 33802.10 125.17 17077.61 88888.00 2017-07-06 12:56:55.000 187 33802.08 125.19 17077.62 37871.86 2017-07-06 12:56:56.000 187 33802.11 125.18 17077.63 88888.00 2017-07-06 12:56:57.000 187 33802.09 125.21 17077.62 88888.00 2017-07-06 12:56:58.000 187 33802.10 125.22 17077.60 88888.00 2017-07-06 12:56:59.000 187 33802.09 125.26 17077.62 88888.00 2017-07-06 12:57:00.000 187 33802.04 125.25 17077.58 37871.90 2017-07-06 12:57:01.000 187 33802.05 125.25 17077.60 88888.00 2017-07-06 12:57:02.000 187 33802.03 125.23 17077.61 88888.00 2017-07-06 12:57:03.000 187 33802.08 125.22 17077.62 88888.00 2017-07-06 12:57:04.000 187 33802.12 125.20 17077.64 88888.00 2017-07-06 12:57:05.000 187 33802.11 125.25 17077.66 37871.87 2017-07-06 12:57:06.000 187 33802.08 125.24 17077.67 88888.00 2017-07-06 12:57:07.000 187 33802.06 125.23 17077.63 88888.00 2017-07-06 12:57:08.000 187 33802.09 125.20 17077.66 88888.00 2017-07-06 12:57:09.000 187 33802.10 125.20 17077.65 88888.00 2017-07-06 12:57:10.000 187 33802.11 125.22 17077.65 37871.82 2017-07-06 12:57:11.000 187 33802.11 125.24 17077.60 88888.00 2017-07-06 12:57:12.000 187 33802.09 125.28 17077.63 88888.00 2017-07-06 12:57:13.000 187 33802.12 125.29 17077.65 88888.00 2017-07-06 12:57:14.000 187 33802.12 125.31 17077.64 88888.00 2017-07-06 12:57:15.000 187 33802.10 125.30 17077.67 37871.86 2017-07-06 12:57:16.000 187 33802.10 125.28 17077.69 88888.00 2017-07-06 12:57:17.000 187 33802.13 125.27 17077.69 88888.00 2017-07-06 12:57:18.000 187 33802.15 125.26 17077.73 88888.00 2017-07-06 12:57:19.000 187 33802.12 125.21 17077.73 88888.00 2017-07-06 12:57:20.000 187 33802.08 125.23 17077.76 37871.81 2017-07-06 12:57:21.000 187 33802.14 125.26 17077.79 88888.00 2017-07-06 12:57:22.000 187 33802.13 125.26 17077.79 88888.00 2017-07-06 12:57:23.000 187 33802.10 125.27 17077.76 88888.00 2017-07-06 12:57:24.000 187 33802.11 125.27 17077.75 88888.00 2017-07-06 12:57:25.000 187 33802.10 125.33 17077.73 37871.90 2017-07-06 12:57:26.000 187 33802.11 125.32 17077.71 88888.00 2017-07-06 12:57:27.000 187 33802.08 125.32 17077.70 88888.00 2017-07-06 12:57:28.000 187 33802.07 125.32 17077.68 88888.00 2017-07-06 12:57:29.000 187 33802.08 125.30 17077.67 88888.00 2017-07-06 12:57:30.000 187 33802.10 125.30 17077.69 37871.88 2017-07-06 12:57:31.000 187 33802.11 125.30 17077.73 88888.00 2017-07-06 12:57:32.000 187 33802.07 125.32 17077.72 88888.00 2017-07-06 12:57:33.000 187 33802.06 125.30 17077.71 88888.00 2017-07-06 12:57:34.000 187 33802.06 125.29 17077.67 88888.00 2017-07-06 12:57:35.000 187 33802.06 125.28 17077.67 37871.86 2017-07-06 12:57:36.000 187 33802.05 125.30 17077.73 88888.00 2017-07-06 12:57:37.000 187 33802.06 125.31 17077.76 88888.00 2017-07-06 12:57:38.000 187 33802.07 125.31 17077.72 88888.00 2017-07-06 12:57:39.000 187 33802.09 125.28 17077.75 88888.00 2017-07-06 12:57:40.000 187 33802.12 125.29 17077.77 37871.79 2017-07-06 12:57:41.000 187 33802.10 125.30 17077.74 88888.00 2017-07-06 12:57:42.000 187 33802.09 125.25 17077.73 88888.00 2017-07-06 12:57:43.000 187 33802.08 125.24 17077.74 88888.00 2017-07-06 12:57:44.000 187 33802.08 125.22 17077.74 88888.00 2017-07-06 12:57:45.000 187 33802.07 125.18 17077.73 37871.92 2017-07-06 12:57:46.000 187 33802.07 125.18 17077.78 88888.00 2017-07-06 12:57:47.000 187 33802.08 125.19 17077.82 88888.00 2017-07-06 12:57:48.000 187 33802.06 125.20 17077.81 88888.00 2017-07-06 12:57:49.000 187 33802.06 125.17 17077.80 88888.00 2017-07-06 12:57:50.000 187 33802.01 125.17 17077.81 37871.96 2017-07-06 12:57:51.000 187 33802.03 125.17 17077.85 88888.00 2017-07-06 12:57:52.000 187 33802.04 125.17 17077.83 88888.00 2017-07-06 12:57:53.000 187 33802.07 125.16 17077.78 88888.00 2017-07-06 12:57:54.000 187 33802.07 125.15 17077.76 88888.00 2017-07-06 12:57:55.000 187 33802.05 125.13 17077.80 37871.78 2017-07-06 12:57:56.000 187 33802.06 125.13 17077.82 88888.00 2017-07-06 12:57:57.000 187 33802.05 125.17 17077.80 88888.00 2017-07-06 12:57:58.000 187 33802.02 125.20 17077.78 88888.00 2017-07-06 12:57:59.000 187 33802.01 125.17 17077.80 88888.00 2017-07-06 12:58:00.000 187 33802.00 125.19 17077.80 37871.90 2017-07-06 12:58:01.000 187 33801.98 125.19 17077.77 88888.00 2017-07-06 12:58:02.000 187 33801.97 125.18 17077.81 88888.00 2017-07-06 12:58:03.000 187 33801.97 125.23 17077.82 88888.00 2017-07-06 12:58:04.000 187 33801.98 125.25 17077.80 88888.00 2017-07-06 12:58:05.000 187 33801.97 125.21 17077.82 37871.81 2017-07-06 12:58:06.000 187 33801.94 125.17 17077.78 88888.00 2017-07-06 12:58:07.000 187 33801.96 125.16 17077.79 88888.00 2017-07-06 12:58:08.000 187 33801.95 125.19 17077.81 88888.00 2017-07-06 12:58:09.000 187 33801.89 125.17 17077.81 88888.00 2017-07-06 12:58:10.000 187 33801.92 125.16 17077.79 37871.94 2017-07-06 12:58:11.000 187 33801.93 125.16 17077.79 88888.00 2017-07-06 12:58:12.000 187 33801.90 125.14 17077.77 88888.00 2017-07-06 12:58:13.000 187 33801.89 125.16 17077.80 88888.00 2017-07-06 12:58:14.000 187 33801.89 125.16 17077.79 88888.00 2017-07-06 12:58:15.000 187 33801.90 125.17 17077.81 37871.76 2017-07-06 12:58:16.000 187 33801.90 125.16 17077.84 88888.00 2017-07-06 12:58:17.000 187 33801.87 125.14 17077.83 88888.00 2017-07-06 12:58:18.000 187 33801.90 125.16 17077.85 88888.00 2017-07-06 12:58:19.000 187 33801.92 125.18 17077.83 88888.00 2017-07-06 12:58:20.000 187 33801.94 125.17 17077.86 37871.85 2017-07-06 12:58:21.000 187 33801.93 125.16 17077.85 88888.00 2017-07-06 12:58:22.000 187 33801.86 125.19 17077.85 88888.00 2017-07-06 12:58:23.000 187 33801.84 125.22 17077.84 88888.00 2017-07-06 12:58:24.000 187 33801.86 125.24 17077.92 88888.00 2017-07-06 12:58:25.000 187 33801.84 125.20 17077.94 37871.70 2017-07-06 12:58:26.000 187 33801.86 125.19 17077.92 88888.00 2017-07-06 12:58:27.000 187 33801.85 125.18 17077.88 88888.00 2017-07-06 12:58:28.000 187 33801.87 125.17 17077.88 88888.00 2017-07-06 12:58:29.000 187 33801.82 125.18 17077.90 88888.00 2017-07-06 12:58:30.000 187 33801.81 125.21 17077.91 37871.82 2017-07-06 12:58:31.000 187 33801.79 125.14 17077.94 88888.00 2017-07-06 12:58:32.000 187 33801.77 125.12 17077.90 88888.00 2017-07-06 12:58:33.000 187 33801.79 125.13 17077.94 88888.00 2017-07-06 12:58:34.000 187 33801.80 125.11 17077.94 88888.00 2017-07-06 12:58:35.000 187 33801.79 125.11 17077.96 37871.66 2017-07-06 12:58:36.000 187 33801.79 125.12 17078.01 88888.00 2017-07-06 12:58:37.000 187 33801.76 125.15 17078.03 88888.00 2017-07-06 12:58:38.000 187 33801.76 125.15 17078.03 88888.00 2017-07-06 12:58:39.000 187 33801.77 125.13 17078.02 88888.00 2017-07-06 12:58:40.000 187 33801.76 125.13 17077.99 37871.75 2017-07-06 12:58:41.000 187 33801.76 125.12 17077.99 88888.00 2017-07-06 12:58:42.000 187 33801.76 125.12 17078.00 88888.00 2017-07-06 12:58:43.000 187 33801.75 125.14 17078.02 88888.00 2017-07-06 12:58:44.000 187 33801.74 125.11 17077.98 88888.00 2017-07-06 12:58:45.000 187 33801.71 125.12 17077.97 37871.69 2017-07-06 12:58:46.000 187 33801.71 125.10 17077.98 88888.00 2017-07-06 12:58:47.000 187 33801.70 125.11 17077.99 88888.00 2017-07-06 12:58:48.000 187 33801.71 125.12 17078.00 88888.00 2017-07-06 12:58:49.000 187 33801.73 125.12 17077.99 88888.00 2017-07-06 12:58:50.000 187 33801.73 125.13 17078.00 37871.73 2017-07-06 12:58:51.000 187 33801.74 125.12 17078.00 88888.00 2017-07-06 12:58:52.000 187 33801.72 125.09 17078.01 88888.00 2017-07-06 12:58:53.000 187 33801.73 125.12 17078.05 88888.00 2017-07-06 12:58:54.000 187 33801.76 125.11 17078.05 88888.00 2017-07-06 12:58:55.000 187 33801.73 125.10 17078.06 37871.65 2017-07-06 12:58:56.000 187 33801.75 125.14 17078.07 88888.00 2017-07-06 12:58:57.000 187 33801.76 125.14 17078.06 88888.00 2017-07-06 12:58:58.000 187 33801.73 125.12 17078.07 88888.00 2017-07-06 12:58:59.000 187 33801.75 125.08 17078.06 88888.00 2017-07-06 12:59:00.000 187 33801.75 125.08 17078.05 37871.69 2017-07-06 12:59:01.000 187 33801.78 125.09 17078.03 88888.00 2017-07-06 12:59:02.000 187 33801.79 125.08 17078.01 88888.00 2017-07-06 12:59:03.000 187 33801.78 125.04 17077.97 88888.00 2017-07-06 12:59:04.000 187 33801.76 125.04 17077.98 88888.00 2017-07-06 12:59:05.000 187 33801.74 125.06 17077.98 37871.80 2017-07-06 12:59:06.000 187 33801.74 125.09 17077.96 88888.00 2017-07-06 12:59:07.000 187 33801.74 125.10 17077.97 88888.00 2017-07-06 12:59:08.000 187 33801.71 125.09 17078.01 88888.00 2017-07-06 12:59:09.000 187 33801.71 125.07 17078.00 88888.00 2017-07-06 12:59:10.000 187 33801.74 125.09 17078.06 37871.66 2017-07-06 12:59:11.000 187 33801.75 125.07 17078.06 88888.00 2017-07-06 12:59:12.000 187 33801.77 125.07 17078.04 88888.00 2017-07-06 12:59:13.000 187 33801.74 125.03 17078.04 88888.00 2017-07-06 12:59:14.000 187 33801.68 125.07 17078.07 88888.00 2017-07-06 12:59:15.000 187 33801.66 125.06 17078.07 37871.66 2017-07-06 12:59:16.000 187 33801.65 125.05 17078.06 88888.00 2017-07-06 12:59:17.000 187 33801.66 125.07 17078.08 88888.00 2017-07-06 12:59:18.000 187 33801.69 125.09 17078.08 88888.00 2017-07-06 12:59:19.000 187 33801.72 125.13 17078.05 88888.00 2017-07-06 12:59:20.000 187 33801.75 125.11 17078.07 37871.70 2017-07-06 12:59:21.000 187 33801.71 125.10 17078.07 88888.00 2017-07-06 12:59:22.000 187 33801.72 125.10 17078.07 88888.00 2017-07-06 12:59:23.000 187 33801.72 125.10 17078.06 88888.00 2017-07-06 12:59:24.000 187 33801.74 125.10 17078.08 88888.00 2017-07-06 12:59:25.000 187 33801.71 125.07 17078.09 37871.77 2017-07-06 12:59:26.000 187 33801.70 125.07 17078.07 88888.00 2017-07-06 12:59:27.000 187 33801.73 125.07 17078.08 88888.00 2017-07-06 12:59:28.000 187 33801.75 125.08 17078.09 88888.00 2017-07-06 12:59:29.000 187 33801.77 125.07 17078.12 88888.00 2017-07-06 12:59:30.000 187 33801.78 125.04 17078.12 37871.72 2017-07-06 12:59:31.000 187 33801.75 125.03 17078.07 88888.00 2017-07-06 12:59:32.000 187 33801.74 125.02 17078.10 88888.00 2017-07-06 12:59:33.000 187 33801.70 125.02 17078.15 88888.00 2017-07-06 12:59:34.000 187 33801.72 125.03 17078.16 88888.00 2017-07-06 12:59:35.000 187 33801.69 124.99 17078.15 37871.63 2017-07-06 12:59:36.000 187 33801.68 125.01 17078.12 88888.00 2017-07-06 12:59:37.000 187 33801.71 125.06 17078.12 88888.00 2017-07-06 12:59:38.000 187 33801.71 125.04 17078.10 88888.00 2017-07-06 12:59:39.000 187 33801.73 125.01 17078.13 88888.00 2017-07-06 12:59:40.000 187 33801.72 125.01 17078.14 37871.67 2017-07-06 12:59:41.000 187 33801.71 125.03 17078.16 88888.00 2017-07-06 12:59:42.000 187 33801.70 125.01 17078.16 88888.00 2017-07-06 12:59:43.000 187 33801.68 124.98 17078.16 88888.00 2017-07-06 12:59:44.000 187 33801.67 124.99 17078.13 88888.00 2017-07-06 12:59:45.000 187 33801.69 124.98 17078.17 37871.74 2017-07-06 12:59:46.000 187 33801.68 124.96 17078.20 88888.00 2017-07-06 12:59:47.000 187 33801.65 124.99 17078.17 88888.00 2017-07-06 12:59:48.000 187 33801.66 125.00 17078.12 88888.00 2017-07-06 12:59:49.000 187 33801.64 125.01 17078.16 88888.00 2017-07-06 12:59:50.000 187 33801.65 125.01 17078.18 37871.76 2017-07-06 12:59:51.000 187 33801.66 125.01 17078.19 88888.00 2017-07-06 12:59:52.000 187 33801.68 124.95 17078.18 88888.00 2017-07-06 12:59:53.000 187 33801.65 124.92 17078.17 88888.00 2017-07-06 12:59:54.000 187 33801.60 124.97 17078.14 88888.00 2017-07-06 12:59:55.000 187 33801.65 124.98 17078.21 37871.80 2017-07-06 12:59:56.000 187 33801.69 124.97 17078.23 88888.00 2017-07-06 12:59:57.000 187 33801.63 125.03 17078.25 88888.00 2017-07-06 12:59:58.000 187 33801.64 125.02 17078.26 88888.00 2017-07-06 12:59:59.000 187 33801.67 125.04 17078.28 88888.00 2017-07-06 13:00:00.000 187 33801.67 125.01 17078.29 37871.64 2017-07-06 13:00:01.000 187 33801.62 124.99 17078.29 88888.00 2017-07-06 13:00:02.000 187 33801.60 125.01 17078.24 88888.00 2017-07-06 13:00:03.000 187 33801.62 124.99 17078.26 88888.00 2017-07-06 13:00:04.000 187 33801.63 124.98 17078.27 88888.00 2017-07-06 13:00:05.000 187 33801.58 124.95 17078.28 37871.86 2017-07-06 13:00:06.000 187 33801.58 124.95 17078.31 88888.00 2017-07-06 13:00:07.000 187 33801.61 124.95 17078.30 88888.00 2017-07-06 13:00:08.000 187 33801.66 124.95 17078.30 88888.00 2017-07-06 13:00:09.000 187 33801.65 124.96 17078.31 88888.00 2017-07-06 13:00:10.000 187 33801.64 124.96 17078.31 37871.75 2017-07-06 13:00:11.000 187 33801.63 124.96 17078.29 88888.00 2017-07-06 13:00:12.000 187 33801.70 124.99 17078.33 88888.00 2017-07-06 13:00:13.000 187 33801.68 124.96 17078.32 88888.00 2017-07-06 13:00:14.000 187 33801.67 124.98 17078.30 88888.00 2017-07-06 13:00:15.000 187 33801.67 124.97 17078.32 37871.77 2017-07-06 13:00:16.000 187 33801.67 124.93 17078.38 88888.00 2017-07-06 13:00:17.000 187 33801.66 124.95 17078.34 88888.00 2017-07-06 13:00:18.000 187 33801.65 124.96 17078.34 88888.00 2017-07-06 13:00:19.000 187 33801.63 124.97 17078.36 88888.00 2017-07-06 13:00:20.000 187 33801.64 124.99 17078.37 37871.78 2017-07-06 13:00:21.000 187 33801.60 124.97 17078.38 88888.00 2017-07-06 13:00:22.000 187 33801.63 124.97 17078.39 88888.00 2017-07-06 13:00:23.000 187 33801.63 124.97 17078.36 88888.00 2017-07-06 13:00:24.000 187 33801.61 124.96 17078.37 88888.00 2017-07-06 13:00:25.000 187 33801.63 124.99 17078.36 37871.88 2017-07-06 13:00:26.000 187 33801.61 125.00 17078.37 88888.00 2017-07-06 13:00:27.000 187 33801.60 124.99 17078.36 88888.00 2017-07-06 13:00:28.000 187 33801.61 124.92 17078.37 88888.00 2017-07-06 13:00:29.000 187 33801.62 124.91 17078.41 88888.00 2017-07-06 13:00:30.000 187 33801.61 124.91 17078.41 37871.82 2017-07-06 13:00:31.000 187 33801.61 124.87 17078.39 88888.00 2017-07-06 13:00:32.000 187 33801.61 124.88 17078.35 88888.00 2017-07-06 13:00:33.000 187 33801.63 124.91 17078.36 88888.00 2017-07-06 13:00:34.000 187 33801.66 124.94 17078.35 88888.00 2017-07-06 13:00:35.000 187 33801.65 124.91 17078.32 37871.70 2017-07-06 13:00:36.000 187 33801.66 124.92 17078.31 88888.00 2017-07-06 13:00:37.000 187 33801.67 124.93 17078.33 88888.00 2017-07-06 13:00:38.000 187 33801.67 124.92 17078.34 88888.00 2017-07-06 13:00:39.000 187 33801.64 124.90 17078.29 88888.00 2017-07-06 13:00:40.000 187 33801.65 124.91 17078.32 37871.80 2017-07-06 13:00:41.000 187 33801.64 124.91 17078.33 88888.00 2017-07-06 13:00:42.000 187 33801.62 124.90 17078.39 88888.00 2017-07-06 13:00:43.000 187 33801.61 124.91 17078.36 88888.00 2017-07-06 13:00:44.000 187 33801.63 124.94 17078.36 88888.00 2017-07-06 13:00:45.000 187 33801.61 124.95 17078.34 37871.73 2017-07-06 13:00:46.000 187 33801.64 124.96 17078.34 88888.00 2017-07-06 13:00:47.000 187 33801.66 124.93 17078.33 88888.00 2017-07-06 13:00:48.000 187 33801.69 124.94 17078.36 88888.00 2017-07-06 13:00:49.000 187 33801.72 124.98 17078.38 88888.00 2017-07-06 13:00:50.000 187 33801.67 124.96 17078.38 37871.71 2017-07-06 13:00:51.000 187 33801.64 124.94 17078.37 88888.00 2017-07-06 13:00:52.000 187 33801.64 124.95 17078.41 88888.00 2017-07-06 13:00:53.000 187 33801.63 124.96 17078.43 88888.00 2017-07-06 13:00:54.000 187 33801.63 124.97 17078.41 88888.00 2017-07-06 13:00:55.000 187 33801.62 125.00 17078.42 37871.68 2017-07-06 13:00:56.000 187 33801.65 125.03 17078.43 88888.00 2017-07-06 13:00:57.000 187 33801.63 125.04 17078.39 88888.00 2017-07-06 13:00:58.000 187 33801.59 124.99 17078.37 88888.00 2017-07-06 13:00:59.000 187 33801.58 124.95 17078.35 88888.00 2017-07-06 13:01:00.000 187 33801.58 124.95 17078.35 37871.73 2017-07-06 13:01:01.000 187 33801.63 124.96 17078.38 88888.00 2017-07-06 13:01:02.000 187 33801.61 124.95 17078.38 88888.00 2017-07-06 13:01:03.000 187 33801.61 124.97 17078.36 88888.00 2017-07-06 13:01:04.000 187 33801.66 124.97 17078.35 88888.00 2017-07-06 13:01:05.000 187 33801.62 124.95 17078.35 37871.81 2017-07-06 13:01:06.000 187 33801.63 124.95 17078.37 88888.00 2017-07-06 13:01:07.000 187 33801.63 125.00 17078.43 88888.00 2017-07-06 13:01:08.000 187 33801.61 125.02 17078.46 88888.00 2017-07-06 13:01:09.000 187 33801.59 124.99 17078.47 88888.00 2017-07-06 13:01:10.000 187 33801.58 124.99 17078.48 37871.81 2017-07-06 13:01:11.000 187 33801.56 124.96 17078.44 88888.00 2017-07-06 13:01:12.000 187 33801.56 124.98 17078.40 88888.00 2017-07-06 13:01:13.000 187 33801.52 125.00 17078.43 88888.00 2017-07-06 13:01:14.000 187 33801.53 125.02 17078.40 88888.00 2017-07-06 13:01:15.000 187 33801.54 125.01 17078.43 37871.85 2017-07-06 13:01:16.000 187 33801.55 124.99 17078.43 88888.00 2017-07-06 13:01:17.000 187 33801.56 125.03 17078.45 88888.00 2017-07-06 13:01:18.000 187 33801.56 125.02 17078.41 88888.00 2017-07-06 13:01:19.000 187 33801.60 125.02 17078.44 88888.00 2017-07-06 13:01:20.000 187 33801.57 124.99 17078.45 37871.73 2017-07-06 13:01:21.000 187 33801.55 124.97 17078.43 88888.00 2017-07-06 13:01:22.000 187 33801.54 125.00 17078.44 88888.00 2017-07-06 13:01:23.000 187 33801.52 125.00 17078.42 88888.00 2017-07-06 13:01:24.000 187 33801.48 124.98 17078.45 88888.00 2017-07-06 13:01:25.000 187 33801.49 125.00 17078.47 37871.76 2017-07-06 13:01:26.000 187 33801.54 125.03 17078.48 88888.00 2017-07-06 13:01:27.000 187 33801.50 125.03 17078.46 88888.00 2017-07-06 13:01:28.000 187 33801.46 125.00 17078.43 88888.00 2017-07-06 13:01:29.000 187 33801.46 125.00 17078.44 88888.00 2017-07-06 13:01:30.000 187 33801.47 125.00 17078.47 37871.76 2017-07-06 13:01:31.000 187 33801.43 124.99 17078.50 88888.00 2017-07-06 13:01:32.000 187 33801.44 124.95 17078.54 88888.00 2017-07-06 13:01:33.000 187 33801.45 124.97 17078.55 88888.00 2017-07-06 13:01:34.000 187 33801.48 124.96 17078.55 88888.00 2017-07-06 13:01:35.000 187 33801.46 125.01 17078.53 37871.70 2017-07-06 13:01:36.000 187 33801.42 124.98 17078.51 88888.00 2017-07-06 13:01:37.000 187 33801.42 125.00 17078.49 88888.00 2017-07-06 13:01:38.000 187 33801.42 125.01 17078.54 88888.00 2017-07-06 13:01:39.000 187 33801.40 125.00 17078.55 88888.00 2017-07-06 13:01:40.000 187 33801.43 124.98 17078.52 37871.67 2017-07-06 13:01:41.000 187 33801.46 125.00 17078.52 88888.00 2017-07-06 13:01:42.000 187 33801.43 124.99 17078.57 88888.00 2017-07-06 13:01:43.000 187 33801.43 124.96 17078.58 88888.00 2017-07-06 13:01:44.000 187 33801.41 124.96 17078.57 88888.00 2017-07-06 13:01:45.000 187 33801.40 124.95 17078.61 37871.75 2017-07-06 13:01:46.000 187 33801.39 124.94 17078.59 88888.00 2017-07-06 13:01:47.000 187 33801.36 124.93 17078.59 88888.00 2017-07-06 13:01:48.000 187 33801.40 124.96 17078.59 88888.00 2017-07-06 13:01:49.000 187 33801.41 124.95 17078.61 88888.00 2017-07-06 13:01:50.000 187 33801.39 124.94 17078.61 37871.64 2017-07-06 13:01:51.000 187 33801.38 124.96 17078.59 88888.00 2017-07-06 13:01:52.000 187 33801.36 124.94 17078.59 88888.00 2017-07-06 13:01:53.000 187 33801.37 124.91 17078.59 88888.00 2017-07-06 13:01:54.000 187 33801.39 124.90 17078.60 88888.00 2017-07-06 13:01:55.000 187 33801.39 124.93 17078.60 37871.75 2017-07-06 13:01:56.000 187 33801.37 124.90 17078.60 88888.00 2017-07-06 13:01:57.000 187 33801.37 124.91 17078.60 88888.00 2017-07-06 13:01:58.000 187 33801.35 124.94 17078.60 88888.00 2017-07-06 13:01:59.000 187 33801.34 124.97 17078.60 88888.00 2017-07-06 13:02:00.000 187 33801.35 124.97 17078.57 37871.68 2017-07-06 13:02:01.000 187 33801.29 124.96 17078.55 88888.00 2017-07-06 13:02:02.000 187 33801.30 124.98 17078.57 88888.00 2017-07-06 13:02:03.000 187 33801.28 124.98 17078.60 88888.00 2017-07-06 13:02:04.000 187 33801.33 125.01 17078.57 88888.00 2017-07-06 13:02:05.000 187 33801.35 125.01 17078.54 37871.61 2017-07-06 13:02:06.000 187 33801.32 125.10 17078.55 88888.00 2017-07-06 13:02:07.000 187 33801.30 125.09 17078.57 88888.00 2017-07-06 13:02:08.000 187 33801.30 125.09 17078.55 88888.00 2017-07-06 13:02:09.000 187 33801.31 125.05 17078.56 88888.00 2017-07-06 13:02:10.000 187 33801.34 124.99 17078.59 37871.64 2017-07-06 13:02:11.000 187 33801.36 124.94 17078.60 88888.00 2017-07-06 13:02:12.000 187 33801.38 124.94 17078.58 88888.00 2017-07-06 13:02:13.000 187 33801.34 124.97 17078.57 88888.00 2017-07-06 13:02:14.000 187 33801.33 124.95 17078.58 88888.00 2017-07-06 13:02:15.000 187 33801.34 124.89 17078.60 37871.68 2017-07-06 13:02:16.000 187 33801.35 124.93 17078.63 88888.00 2017-07-06 13:02:17.000 187 33801.34 124.97 17078.67 88888.00 2017-07-06 13:02:18.000 187 33801.36 124.96 17078.66 88888.00 2017-07-06 13:02:19.000 187 33801.34 124.94 17078.63 88888.00 2017-07-06 13:02:20.000 187 33801.34 124.94 17078.60 37871.71 2017-07-06 13:02:21.000 187 33801.39 124.96 17078.59 88888.00 2017-07-06 13:02:22.000 187 33801.36 124.99 17078.64 88888.00 2017-07-06 13:02:23.000 187 33801.36 124.96 17078.62 88888.00 2017-07-06 13:02:24.000 187 33801.37 124.97 17078.61 88888.00 2017-07-06 13:02:25.000 187 33801.38 124.99 17078.65 37871.67 2017-07-06 13:02:26.000 187 33801.39 124.98 17078.65 88888.00 2017-07-06 13:02:27.000 187 33801.40 124.98 17078.69 88888.00 2017-07-06 13:02:28.000 187 33801.42 124.95 17078.68 88888.00 2017-07-06 13:02:29.000 187 33801.39 124.94 17078.69 88888.00 2017-07-06 13:02:30.000 187 33801.41 124.90 17078.69 37871.71 2017-07-06 13:02:31.000 187 33801.38 124.90 17078.67 88888.00 2017-07-06 13:02:32.000 187 33801.33 124.87 17078.67 88888.00 2017-07-06 13:02:33.000 187 33801.33 124.93 17078.63 88888.00 2017-07-06 13:02:34.000 187 33801.37 124.92 17078.64 88888.00 2017-07-06 13:02:35.000 187 33801.41 124.98 17078.65 37871.71 2017-07-06 13:02:36.000 187 33801.43 125.03 17078.61 88888.00 2017-07-06 13:02:37.000 187 33801.43 124.98 17078.61 88888.00 2017-07-06 13:02:38.000 187 33801.40 124.94 17078.61 88888.00 2017-07-06 13:02:39.000 187 33801.39 124.97 17078.62 88888.00 2017-07-06 13:02:40.000 187 33801.40 124.96 17078.64 37871.81 2017-07-06 13:02:41.000 187 33801.35 124.92 17078.64 88888.00 2017-07-06 13:02:42.000 187 33801.35 124.89 17078.63 88888.00 2017-07-06 13:02:43.000 187 33801.40 124.94 17078.67 88888.00 2017-07-06 13:02:44.000 187 33801.41 124.99 17078.66 88888.00 2017-07-06 13:02:45.000 187 33801.40 124.95 17078.68 37871.94 2017-07-06 13:02:46.000 187 33801.42 124.97 17078.67 88888.00 2017-07-06 13:02:47.000 187 33801.38 124.96 17078.64 88888.00 2017-07-06 13:02:48.000 187 33801.40 124.96 17078.65 88888.00 2017-07-06 13:02:49.000 187 33801.41 124.92 17078.67 88888.00 2017-07-06 13:02:50.000 187 33801.43 124.85 17078.68 37871.76 2017-07-06 13:02:51.000 187 33801.46 124.82 17078.70 88888.00 2017-07-06 13:02:52.000 187 33801.43 124.88 17078.69 88888.00 2017-07-06 13:02:53.000 187 33801.42 124.93 17078.69 88888.00 2017-07-06 13:02:54.000 187 33801.44 124.93 17078.70 88888.00 2017-07-06 13:02:55.000 187 33801.47 124.93 17078.73 37871.77 2017-07-06 13:02:56.000 187 33801.48 124.95 17078.76 88888.00 2017-07-06 13:02:57.000 187 33801.47 124.93 17078.74 88888.00 2017-07-06 13:02:58.000 187 33801.54 124.91 17078.72 88888.00 2017-07-06 13:02:59.000 187 33801.52 124.92 17078.75 88888.00 2017-07-06 13:03:00.000 187 33801.54 124.90 17078.73 37871.88 2017-07-06 13:03:01.000 187 33801.55 124.87 17078.77 88888.00 2017-07-06 13:03:02.000 187 33801.55 124.90 17078.76 88888.00 2017-07-06 13:03:03.000 187 33801.52 124.90 17078.78 88888.00 2017-07-06 13:03:04.000 187 33801.53 124.87 17078.78 88888.00 2017-07-06 13:03:05.000 187 33801.52 124.87 17078.79 37871.95 2017-07-06 13:03:06.000 187 33801.49 124.91 17078.83 88888.00 2017-07-06 13:03:07.000 187 33801.49 124.91 17078.80 88888.00 2017-07-06 13:03:08.000 187 33801.52 124.91 17078.77 88888.00 2017-07-06 13:03:09.000 187 33801.54 124.90 17078.80 88888.00 2017-07-06 13:03:10.000 187 33801.52 124.90 17078.81 37871.79 2017-07-06 13:03:11.000 187 33801.48 124.91 17078.78 88888.00 2017-07-06 13:03:12.000 187 33801.51 124.93 17078.83 88888.00 2017-07-06 13:03:13.000 187 33801.51 124.92 17078.86 88888.00 2017-07-06 13:03:14.000 187 33801.54 124.92 17078.87 88888.00 2017-07-06 13:03:15.000 187 33801.48 124.91 17078.83 37871.85 2017-07-06 13:03:16.000 187 33801.46 124.89 17078.80 88888.00 2017-07-06 13:03:17.000 187 33801.46 124.90 17078.84 88888.00 2017-07-06 13:03:18.000 187 33801.46 124.90 17078.85 88888.00 2017-07-06 13:03:19.000 187 33801.42 124.91 17078.83 88888.00 2017-07-06 13:03:20.000 187 33801.43 124.91 17078.80 37871.85 2017-07-06 13:03:21.000 187 33801.42 124.90 17078.83 88888.00 2017-07-06 13:03:22.000 187 33801.42 124.87 17078.81 88888.00 2017-07-06 13:03:23.000 187 33801.40 124.83 17078.80 88888.00 2017-07-06 13:03:24.000 187 33801.44 124.84 17078.79 88888.00 2017-07-06 13:03:25.000 187 33801.47 124.85 17078.80 37871.92 2017-07-06 13:03:26.000 187 33801.50 124.83 17078.80 88888.00 2017-07-06 13:03:27.000 187 33801.47 124.82 17078.81 88888.00 2017-07-06 13:03:28.000 187 33801.45 124.86 17078.89 88888.00 2017-07-06 13:03:29.000 187 33801.40 124.92 17078.88 88888.00 2017-07-06 13:03:30.000 187 33801.42 124.90 17078.88 37871.78 2017-07-06 13:03:31.000 187 33801.41 124.83 17078.90 88888.00 2017-07-06 13:03:32.000 187 33801.39 124.85 17078.89 88888.00 2017-07-06 13:03:33.000 187 33801.39 124.82 17078.93 88888.00 2017-07-06 13:03:34.000 187 33801.37 124.83 17078.96 88888.00 2017-07-06 13:03:35.000 187 33801.31 124.83 17078.95 37871.74 2017-07-06 13:03:36.000 187 33801.32 124.80 17078.98 88888.00 2017-07-06 13:03:37.000 187 33801.30 124.78 17078.93 88888.00 2017-07-06 13:03:38.000 187 33801.30 124.78 17078.91 88888.00 2017-07-06 13:03:39.000 187 33801.28 124.79 17078.90 88888.00 2017-07-06 13:03:40.000 187 33801.27 124.80 17078.91 37871.66 2017-07-06 13:03:41.000 187 33801.28 124.81 17078.93 88888.00 2017-07-06 13:03:42.000 187 33801.28 124.76 17078.95 88888.00 2017-07-06 13:03:43.000 187 33801.25 124.75 17078.95 88888.00 2017-07-06 13:03:44.000 187 33801.24 124.77 17078.95 88888.00 2017-07-06 13:03:45.000 187 33801.23 124.82 17078.94 37871.67 2017-07-06 13:03:46.000 187 33801.25 124.81 17078.94 88888.00 2017-07-06 13:03:47.000 187 33801.24 124.79 17078.96 88888.00 2017-07-06 13:03:48.000 187 33801.25 124.78 17078.99 88888.00 2017-07-06 13:03:49.000 187 33801.23 124.77 17079.03 88888.00 2017-07-06 13:03:50.000 187 33801.19 124.74 17078.97 37871.64 2017-07-06 13:03:51.000 187 33801.21 124.71 17078.95 88888.00 2017-07-06 13:03:52.000 187 33801.21 124.74 17078.94 88888.00 2017-07-06 13:03:53.000 187 33801.16 124.73 17078.96 88888.00 2017-07-06 13:03:54.000 187 33801.16 124.75 17078.98 88888.00 2017-07-06 13:03:55.000 187 33801.10 124.72 17078.98 37871.71 2017-07-06 13:03:56.000 187 33801.09 124.69 17078.98 88888.00 2017-07-06 13:03:57.000 187 33801.11 124.71 17078.97 88888.00 2017-07-06 13:03:58.000 187 33801.07 124.70 17078.98 88888.00 2017-07-06 13:03:59.000 187 33801.04 124.66 17078.97 88888.00 2017-07-06 13:04:00.000 187 33801.03 124.63 17078.96 37871.51 2017-07-06 13:04:01.000 187 33801.00 124.64 17078.97 88888.00 2017-07-06 13:04:02.000 187 33801.01 124.63 17078.99 88888.00 2017-07-06 13:04:03.000 187 33801.00 124.64 17079.02 88888.00 2017-07-06 13:04:04.000 187 33801.01 124.67 17079.01 88888.00 2017-07-06 13:04:05.000 187 33800.98 124.66 17079.00 37871.39 2017-07-06 13:04:06.000 187 33800.96 124.62 17078.99 88888.00 2017-07-06 13:04:07.000 187 33800.93 124.63 17079.02 88888.00 2017-07-06 13:04:08.000 187 33800.93 124.65 17079.04 88888.00 2017-07-06 13:04:09.000 187 33800.90 124.64 17079.02 88888.00 2017-07-06 13:04:10.000 187 33800.88 124.61 17079.03 37871.37 2017-07-06 13:04:11.000 187 33800.91 124.63 17079.07 88888.00 2017-07-06 13:04:12.000 187 33800.90 124.64 17079.08 88888.00 2017-07-06 13:04:13.000 187 33800.90 124.63 17079.06 88888.00 2017-07-06 13:04:14.000 187 33800.93 124.64 17079.07 88888.00 2017-07-06 13:04:15.000 187 33800.91 124.65 17079.05 37871.38 2017-07-06 13:04:16.000 187 33800.89 124.62 17079.01 88888.00 2017-07-06 13:04:17.000 187 33800.86 124.59 17078.99 88888.00 2017-07-06 13:04:18.000 187 33800.81 124.56 17079.03 88888.00 2017-07-06 13:04:19.000 187 33800.82 124.59 17079.01 88888.00 2017-07-06 13:04:20.000 187 33800.88 124.60 17079.01 37871.36 2017-07-06 13:04:21.000 187 33800.85 124.63 17079.01 88888.00 2017-07-06 13:04:22.000 187 33800.86 124.59 17078.99 88888.00 2017-07-06 13:04:23.000 187 33800.87 124.60 17078.98 88888.00 2017-07-06 13:04:24.000 187 33800.87 124.60 17079.01 88888.00 2017-07-06 13:04:25.000 187 33800.89 124.60 17079.04 37871.47 2017-07-06 13:04:26.000 187 33800.90 124.56 17079.07 88888.00 2017-07-06 13:04:27.000 187 33800.88 124.58 17079.09 88888.00 2017-07-06 13:04:28.000 187 33800.87 124.58 17079.07 88888.00 2017-07-06 13:04:29.000 187 33800.86 124.61 17079.08 88888.00 2017-07-06 13:04:30.000 187 33800.88 124.63 17079.08 37871.47 2017-07-06 13:04:31.000 187 33800.88 124.61 17079.06 88888.00 2017-07-06 13:04:32.000 187 33800.92 124.61 17079.09 88888.00 2017-07-06 13:04:33.000 187 33800.91 124.63 17079.10 88888.00 2017-07-06 13:04:34.000 187 33800.93 124.64 17079.12 88888.00 2017-07-06 13:04:35.000 187 33800.93 124.62 17079.16 37871.49 2017-07-06 13:04:36.000 187 33800.94 124.61 17079.17 88888.00 2017-07-06 13:04:37.000 187 33800.96 124.61 17079.13 88888.00 2017-07-06 13:04:38.000 187 33800.96 124.64 17079.08 88888.00 2017-07-06 13:04:39.000 187 33800.89 124.66 17079.09 88888.00 2017-07-06 13:04:40.000 187 33800.92 124.68 17079.09 37871.56 2017-07-06 13:04:41.000 187 33800.92 124.65 17079.14 88888.00 2017-07-06 13:04:42.000 187 33800.90 124.65 17079.17 88888.00 2017-07-06 13:04:43.000 187 33800.89 124.67 17079.19 88888.00 2017-07-06 13:04:44.000 187 33800.90 124.66 17079.15 88888.00 2017-07-06 13:04:45.000 187 33800.89 124.61 17079.13 37871.52 2017-07-06 13:04:46.000 187 33800.89 124.59 17079.13 88888.00 2017-07-06 13:04:47.000 187 33800.87 124.59 17079.15 88888.00 2017-07-06 13:04:48.000 187 33800.83 124.61 17079.15 88888.00 2017-07-06 13:04:49.000 187 33800.82 124.58 17079.15 88888.00 2017-07-06 13:04:50.000 187 33800.84 124.59 17079.13 37871.42 2017-07-06 13:04:51.000 187 33800.84 124.62 17079.14 88888.00 2017-07-06 13:04:52.000 187 33800.85 124.61 17079.14 88888.00 2017-07-06 13:04:53.000 187 33800.87 124.61 17079.14 88888.00 2017-07-06 13:04:54.000 187 33800.89 124.63 17079.16 88888.00 2017-07-06 13:04:55.000 187 33800.90 124.64 17079.14 37871.43 2017-07-06 13:04:56.000 187 33800.87 124.68 17079.12 88888.00 2017-07-06 13:04:57.000 187 33800.79 124.66 17079.09 88888.00 2017-07-06 13:04:58.000 187 33800.82 124.65 17079.13 88888.00 2017-07-06 13:04:59.000 187 33800.79 124.68 17079.14 88888.00 2017-07-06 13:05:00.000 187 33800.76 124.69 17079.13 37871.34 2017-07-06 13:05:01.000 187 33800.76 124.66 17079.14 88888.00 2017-07-06 13:05:02.000 187 33800.76 124.62 17079.17 88888.00 2017-07-06 13:05:03.000 187 33800.77 124.64 17079.18 88888.00 2017-07-06 13:05:04.000 187 33800.76 124.67 17079.19 88888.00 2017-07-06 13:05:05.000 187 33800.74 124.70 17079.22 37871.46 2017-07-06 13:05:06.000 187 33800.69 124.69 17079.22 88888.00 2017-07-06 13:05:07.000 187 33800.65 124.68 17079.18 88888.00 2017-07-06 13:05:08.000 187 33800.64 124.72 17079.19 88888.00 2017-07-06 13:05:09.000 187 33800.66 124.68 17079.22 88888.00 2017-07-06 13:05:10.000 187 33800.67 124.74 17079.24 37871.39 2017-07-06 13:05:11.000 187 33800.67 124.70 17079.26 88888.00 2017-07-06 13:05:12.000 187 33800.66 124.64 17079.29 88888.00 2017-07-06 13:05:13.000 187 33800.67 124.67 17079.29 88888.00 2017-07-06 13:05:14.000 187 33800.64 124.70 17079.28 88888.00 2017-07-06 13:05:15.000 187 33800.64 124.67 17079.29 37871.28 2017-07-06 13:05:16.000 187 33800.60 124.64 17079.29 88888.00 2017-07-06 13:05:17.000 187 33800.58 124.63 17079.29 88888.00 2017-07-06 13:05:18.000 187 33800.57 124.65 17079.28 88888.00 2017-07-06 13:05:19.000 187 33800.55 124.69 17079.30 88888.00 2017-07-06 13:05:20.000 187 33800.52 124.73 17079.31 37871.26 2017-07-06 13:05:21.000 187 33800.53 124.68 17079.31 88888.00 2017-07-06 13:05:22.000 187 33800.50 124.68 17079.26 88888.00 2017-07-06 13:05:23.000 187 33800.49 124.70 17079.24 88888.00 2017-07-06 13:05:24.000 187 33800.50 124.70 17079.24 88888.00 2017-07-06 13:05:25.000 187 33800.51 124.67 17079.30 37871.23 2017-07-06 13:05:26.000 187 33800.51 124.65 17079.32 88888.00 2017-07-06 13:05:27.000 187 33800.57 124.70 17079.36 88888.00 2017-07-06 13:05:28.000 187 33800.53 124.72 17079.37 88888.00 2017-07-06 13:05:29.000 187 33800.52 124.71 17079.36 88888.00 2017-07-06 13:05:30.000 187 33800.48 124.70 17079.36 37871.25 2017-07-06 13:05:31.000 187 33800.45 124.72 17079.40 88888.00 2017-07-06 13:05:32.000 187 33800.43 124.77 17079.41 88888.00 2017-07-06 13:05:33.000 187 33800.44 124.79 17079.39 88888.00 2017-07-06 13:05:34.000 187 33800.45 124.77 17079.39 88888.00 2017-07-06 13:05:35.000 187 33800.48 124.78 17079.40 37871.06 2017-07-06 13:05:36.000 187 33800.48 124.74 17079.35 88888.00 2017-07-06 13:05:37.000 187 33800.46 124.75 17079.35 88888.00 2017-07-06 13:05:38.000 187 33800.43 124.78 17079.37 88888.00 2017-07-06 13:05:39.000 187 33800.45 124.74 17079.38 88888.00 2017-07-06 13:05:40.000 187 33800.43 124.72 17079.38 37871.07 2017-07-06 13:05:41.000 187 33800.47 124.76 17079.42 88888.00 2017-07-06 13:05:42.000 187 33800.49 124.80 17079.38 88888.00 2017-07-06 13:05:43.000 187 33800.49 124.82 17079.39 88888.00 2017-07-06 13:05:44.000 187 33800.51 124.78 17079.40 88888.00 2017-07-06 13:05:45.000 187 33800.51 124.78 17079.41 37871.27 2017-07-06 13:05:46.000 187 33800.52 124.80 17079.41 88888.00 2017-07-06 13:05:47.000 187 33800.47 124.82 17079.40 88888.00 2017-07-06 13:05:48.000 187 33800.46 124.84 17079.38 88888.00 2017-07-06 13:05:49.000 187 33800.50 124.88 17079.40 88888.00 2017-07-06 13:05:50.000 187 33800.50 124.84 17079.38 37871.13 2017-07-06 13:05:51.000 187 33800.48 124.87 17079.39 88888.00 2017-07-06 13:05:52.000 187 33800.48 124.89 17079.39 88888.00 2017-07-06 13:05:53.000 187 33800.48 124.88 17079.38 88888.00 2017-07-06 13:05:54.000 187 33800.43 124.90 17079.39 88888.00 2017-07-06 13:05:55.000 187 33800.44 124.83 17079.36 37871.14 2017-07-06 13:05:56.000 187 33800.48 124.86 17079.37 88888.00 2017-07-06 13:05:57.000 187 33800.47 124.88 17079.34 88888.00 2017-07-06 13:05:58.000 187 33800.48 124.88 17079.36 88888.00 2017-07-06 13:05:59.000 187 33800.48 124.85 17079.38 88888.00 2017-07-06 13:06:00.000 187 33800.48 124.83 17079.38 37871.14 2017-07-06 13:06:01.000 187 33800.49 124.84 17079.38 88888.00 2017-07-06 13:06:02.000 187 33800.46 124.84 17079.36 88888.00 2017-07-06 13:06:03.000 187 33800.43 124.85 17079.42 88888.00 2017-07-06 13:06:04.000 187 33800.45 124.83 17079.41 88888.00 2017-07-06 13:06:05.000 187 33800.46 124.80 17079.40 37871.09 2017-07-06 13:06:06.000 187 33800.46 124.82 17079.40 88888.00 2017-07-06 13:06:07.000 187 33800.47 124.86 17079.38 88888.00 2017-07-06 13:06:08.000 187 33800.47 124.89 17079.36 88888.00 2017-07-06 13:06:09.000 187 33800.41 124.91 17079.35 88888.00 2017-07-06 13:06:10.000 187 33800.40 124.89 17079.43 37871.11 2017-07-06 13:06:11.000 187 33800.37 124.88 17079.43 88888.00 2017-07-06 13:06:12.000 187 33800.36 124.89 17079.40 88888.00 2017-07-06 13:06:13.000 187 33800.37 124.89 17079.44 88888.00 2017-07-06 13:06:14.000 187 33800.35 124.86 17079.43 88888.00 2017-07-06 13:06:15.000 187 33800.36 124.84 17079.42 37871.04 2017-07-06 13:06:16.000 187 33800.37 124.86 17079.44 88888.00 2017-07-06 13:06:17.000 187 33800.32 124.84 17079.43 88888.00 2017-07-06 13:06:18.000 187 33800.29 124.87 17079.45 88888.00 2017-07-06 13:06:19.000 187 33800.29 124.89 17079.44 88888.00 2017-07-06 13:06:20.000 187 33800.29 124.92 17079.45 37871.20 2017-07-06 13:06:21.000 187 33800.30 124.92 17079.43 88888.00 2017-07-06 13:06:22.000 187 33800.30 124.94 17079.45 88888.00 2017-07-06 13:06:23.000 187 33800.28 124.92 17079.44 88888.00 2017-07-06 13:06:24.000 187 33800.33 124.93 17079.43 88888.00 2017-07-06 13:06:25.000 187 33800.34 124.94 17079.41 37871.06 2017-07-06 13:06:26.000 187 33800.29 124.97 17079.45 88888.00 2017-07-06 13:06:27.000 187 33800.29 124.94 17079.42 88888.00 2017-07-06 13:06:28.000 187 33800.27 124.96 17079.42 88888.00 2017-07-06 13:06:29.000 187 33800.26 124.96 17079.42 88888.00 2017-07-06 13:06:30.000 187 33800.25 124.94 17079.43 37870.99 2017-07-06 13:06:31.000 187 33800.26 124.96 17079.45 88888.00 2017-07-06 13:06:32.000 187 33800.22 124.97 17079.49 88888.00 2017-07-06 13:06:33.000 187 33800.19 124.98 17079.43 88888.00 2017-07-06 13:06:34.000 187 33800.24 124.96 17079.41 88888.00 2017-07-06 13:06:35.000 187 33800.20 124.92 17079.44 37871.03 2017-07-06 13:06:36.000 187 33800.20 124.94 17079.46 88888.00 2017-07-06 13:06:37.000 187 33800.24 124.93 17079.47 88888.00 2017-07-06 13:06:38.000 187 33800.24 124.95 17079.50 88888.00 2017-07-06 13:06:39.000 187 33800.25 124.95 17079.50 88888.00 2017-07-06 13:06:40.000 187 33800.23 124.99 17079.50 37871.09 2017-07-06 13:06:41.000 187 33800.20 124.99 17079.46 88888.00 2017-07-06 13:06:42.000 187 33800.17 124.98 17079.45 88888.00 2017-07-06 13:06:43.000 187 33800.18 124.97 17079.47 88888.00 2017-07-06 13:06:44.000 187 33800.18 124.96 17079.46 88888.00 2017-07-06 13:06:45.000 187 33800.16 124.97 17079.49 37871.01 2017-07-06 13:06:46.000 187 33800.17 124.98 17079.48 88888.00 2017-07-06 13:06:47.000 187 33800.20 125.00 17079.50 88888.00 2017-07-06 13:06:48.000 187 33800.16 125.02 17079.51 88888.00 2017-07-06 13:06:49.000 187 33800.15 124.98 17079.54 88888.00 2017-07-06 13:06:50.000 187 33800.17 124.98 17079.51 37870.98 2017-07-06 13:06:51.000 187 33800.15 124.98 17079.53 88888.00 2017-07-06 13:06:52.000 187 33800.16 124.99 17079.56 88888.00 2017-07-06 13:06:53.000 187 33800.16 124.99 17079.58 88888.00 2017-07-06 13:06:54.000 187 33800.18 124.93 17079.52 88888.00 2017-07-06 13:06:55.000 187 33800.17 124.91 17079.53 37870.90 2017-07-06 13:06:56.000 187 33800.15 124.93 17079.55 88888.00 2017-07-06 13:06:57.000 187 33800.13 124.91 17079.50 88888.00 2017-07-06 13:06:58.000 187 33800.17 124.99 17079.50 88888.00 2017-07-06 13:06:59.000 187 33800.17 124.99 17079.49 88888.00 2017-07-06 13:07:00.000 187 33800.16 124.96 17079.52 37870.94 2017-07-06 13:07:01.000 187 33800.12 124.92 17079.51 88888.00 2017-07-06 13:07:02.000 187 33800.13 124.92 17079.52 88888.00 2017-07-06 13:07:03.000 187 33800.16 124.97 17079.52 88888.00 2017-07-06 13:07:04.000 187 33800.20 124.98 17079.53 88888.00 2017-07-06 13:07:05.000 187 33800.19 124.95 17079.51 37870.96 2017-07-06 13:07:06.000 187 33800.18 124.96 17079.51 88888.00 2017-07-06 13:07:07.000 187 33800.22 124.94 17079.51 88888.00 2017-07-06 13:07:08.000 187 33800.20 124.95 17079.52 88888.00 2017-07-06 13:07:09.000 187 33800.16 124.95 17079.52 88888.00 2017-07-06 13:07:10.000 187 33800.17 124.95 17079.57 37871.04 2017-07-06 13:07:11.000 187 33800.19 124.97 17079.57 88888.00 2017-07-06 13:07:12.000 187 33800.17 124.96 17079.52 88888.00 2017-07-06 13:07:13.000 187 33800.14 124.99 17079.55 88888.00 2017-07-06 13:07:14.000 187 33800.18 124.97 17079.57 88888.00 2017-07-06 13:07:15.000 187 33800.18 124.94 17079.58 37870.92 2017-07-06 13:07:16.000 187 33800.17 124.95 17079.59 88888.00 2017-07-06 13:07:17.000 187 33800.14 124.97 17079.60 88888.00 2017-07-06 13:07:18.000 187 33800.12 124.95 17079.57 88888.00 2017-07-06 13:07:19.000 187 33800.12 124.94 17079.55 88888.00 2017-07-06 13:07:20.000 187 33800.13 124.98 17079.59 37870.95 2017-07-06 13:07:21.000 187 33800.16 125.00 17079.58 88888.00 2017-07-06 13:07:22.000 187 33800.17 125.03 17079.56 88888.00 2017-07-06 13:07:23.000 187 33800.18 125.05 17079.58 88888.00 2017-07-06 13:07:24.000 187 33800.17 125.02 17079.59 88888.00 2017-07-06 13:07:25.000 187 33800.19 125.04 17079.62 37871.02 2017-07-06 13:07:26.000 187 33800.17 125.04 17079.59 88888.00 2017-07-06 13:07:27.000 187 33800.18 125.06 17079.60 88888.00 2017-07-06 13:07:28.000 187 33800.17 125.08 17079.59 88888.00 2017-07-06 13:07:29.000 187 33800.14 125.05 17079.58 88888.00 2017-07-06 13:07:30.000 187 33800.20 125.07 17079.60 37870.99 2017-07-06 13:07:31.000 187 33800.23 125.09 17079.61 88888.00 2017-07-06 13:07:32.000 187 33800.21 125.10 17079.58 88888.00 2017-07-06 13:07:33.000 187 33800.14 125.11 17079.61 88888.00 2017-07-06 13:07:34.000 187 33800.14 125.09 17079.64 88888.00 2017-07-06 13:07:35.000 187 33800.16 125.07 17079.62 37870.86 2017-07-06 13:07:36.000 187 33800.18 125.10 17079.60 88888.00 2017-07-06 13:07:37.000 187 33800.12 125.08 17079.57 88888.00 2017-07-06 13:07:38.000 187 33800.10 125.07 17079.56 88888.00 2017-07-06 13:07:39.000 187 33800.10 125.09 17079.57 88888.00 2017-07-06 13:07:40.000 187 33800.11 125.09 17079.55 37871.07 2017-07-06 13:07:41.000 187 33800.09 125.08 17079.56 88888.00 2017-07-06 13:07:42.000 187 33800.11 125.07 17079.59 88888.00 2017-07-06 13:07:43.000 187 33800.08 125.05 17079.62 88888.00 2017-07-06 13:07:44.000 187 33800.11 125.07 17079.64 88888.00 2017-07-06 13:07:45.000 187 33800.13 125.05 17079.61 37870.88 2017-07-06 13:07:46.000 187 33800.14 125.05 17079.64 88888.00 2017-07-06 13:07:47.000 187 33800.13 125.05 17079.64 88888.00 2017-07-06 13:07:48.000 187 33800.11 125.08 17079.62 88888.00 2017-07-06 13:07:49.000 187 33800.11 125.06 17079.63 88888.00 2017-07-06 13:07:50.000 187 33800.10 125.09 17079.62 37870.86 2017-07-06 13:07:51.000 187 33800.11 125.07 17079.63 88888.00 2017-07-06 13:07:52.000 187 33800.07 125.03 17079.63 88888.00 2017-07-06 13:07:53.000 187 33800.03 125.03 17079.61 88888.00 2017-07-06 13:07:54.000 187 33800.03 125.03 17079.63 88888.00 2017-07-06 13:07:55.000 187 33800.06 125.01 17079.65 37870.89 2017-07-06 13:07:56.000 187 33800.05 125.06 17079.68 88888.00 2017-07-06 13:07:57.000 187 33800.02 125.06 17079.68 88888.00 2017-07-06 13:07:58.000 187 33800.00 125.07 17079.68 88888.00 2017-07-06 13:07:59.000 187 33800.00 125.07 17079.67 88888.00 2017-07-06 13:08:00.000 187 33800.03 125.15 17079.65 37870.99 2017-07-06 13:08:01.000 187 33800.03 125.17 17079.67 88888.00 2017-07-06 13:08:02.000 187 33800.07 125.18 17079.68 88888.00 2017-07-06 13:08:03.000 187 33800.07 125.15 17079.68 88888.00 2017-07-06 13:08:04.000 187 33800.05 125.14 17079.68 88888.00 2017-07-06 13:08:05.000 187 33800.01 125.14 17079.67 37870.94 2017-07-06 13:08:06.000 187 33799.98 125.11 17079.70 88888.00 2017-07-06 13:08:07.000 187 33800.00 125.13 17079.72 88888.00 2017-07-06 13:08:08.000 187 33800.00 125.17 17079.70 88888.00 2017-07-06 13:08:09.000 187 33799.96 125.15 17079.65 88888.00 2017-07-06 13:08:10.000 187 33799.96 125.15 17079.62 37870.91 2017-07-06 13:08:11.000 187 33799.98 125.19 17079.66 88888.00 2017-07-06 13:08:12.000 187 33799.98 125.18 17079.66 88888.00 2017-07-06 13:08:13.000 187 33799.91 125.17 17079.69 88888.00 2017-07-06 13:08:14.000 187 33799.87 125.14 17079.68 88888.00 2017-07-06 13:08:15.000 187 33799.89 125.17 17079.67 37870.80 2017-07-06 13:08:16.000 187 33799.90 125.19 17079.66 88888.00 2017-07-06 13:08:17.000 187 33799.88 125.20 17079.68 88888.00 2017-07-06 13:08:18.000 187 33799.87 125.23 17079.73 88888.00 2017-07-06 13:08:19.000 187 33799.86 125.21 17079.71 88888.00 2017-07-06 13:08:20.000 187 33799.85 125.24 17079.69 37870.76 2017-07-06 13:08:21.000 187 33799.81 125.25 17079.68 88888.00 2017-07-06 13:08:22.000 187 33799.79 125.28 17079.67 88888.00 2017-07-06 13:08:23.000 187 33799.79 125.28 17079.68 88888.00 2017-07-06 13:08:24.000 187 33799.78 125.31 17079.71 88888.00 2017-07-06 13:08:25.000 187 33799.77 125.27 17079.70 37870.71 2017-07-06 13:08:26.000 187 33799.79 125.25 17079.67 88888.00 2017-07-06 13:08:27.000 187 33799.79 125.27 17079.68 88888.00 2017-07-06 13:08:28.000 187 33799.78 125.22 17079.67 88888.00 2017-07-06 13:08:29.000 187 33799.79 125.20 17079.67 88888.00 2017-07-06 13:08:30.000 187 33799.78 125.26 17079.70 37870.74 2017-07-06 13:08:31.000 187 33799.77 125.26 17079.72 88888.00 2017-07-06 13:08:32.000 187 33799.76 125.26 17079.73 88888.00 2017-07-06 13:08:33.000 187 33799.76 125.28 17079.72 88888.00 2017-07-06 13:08:34.000 187 33799.75 125.25 17079.77 88888.00 2017-07-06 13:08:35.000 187 33799.77 125.27 17079.77 37870.76 2017-07-06 13:08:36.000 187 33799.77 125.29 17079.77 88888.00 2017-07-06 13:08:37.000 187 33799.71 125.29 17079.78 88888.00 2017-07-06 13:08:38.000 187 33799.71 125.33 17079.82 88888.00 2017-07-06 13:08:39.000 187 33799.72 125.30 17079.81 88888.00 2017-07-06 13:08:40.000 187 33799.75 125.32 17079.78 37870.77 2017-07-06 13:08:41.000 187 33799.70 125.25 17079.80 88888.00 2017-07-06 13:08:42.000 187 33799.68 125.28 17079.83 88888.00 2017-07-06 13:08:43.000 187 33799.66 125.27 17079.82 88888.00 2017-07-06 13:08:44.000 187 33799.68 125.27 17079.81 88888.00 2017-07-06 13:08:45.000 187 33799.69 125.26 17079.76 37870.65 2017-07-06 13:08:46.000 187 33799.70 125.29 17079.74 88888.00 2017-07-06 13:08:47.000 187 33799.71 125.29 17079.77 88888.00 2017-07-06 13:08:48.000 187 33799.70 125.31 17079.78 88888.00 2017-07-06 13:08:49.000 187 33799.69 125.32 17079.79 88888.00 2017-07-06 13:08:50.000 187 33799.70 125.29 17079.80 37870.65 2017-07-06 13:08:51.000 187 33799.69 125.32 17079.80 88888.00 2017-07-06 13:08:52.000 187 33799.65 125.33 17079.76 88888.00 2017-07-06 13:08:53.000 187 33799.60 125.34 17079.74 88888.00 2017-07-06 13:08:54.000 187 33799.63 125.33 17079.74 88888.00 2017-07-06 13:08:55.000 187 33799.66 125.32 17079.76 37870.57 2017-07-06 13:08:56.000 187 33799.67 125.33 17079.79 88888.00 2017-07-06 13:08:57.000 187 33799.66 125.38 17079.78 88888.00 2017-07-06 13:08:58.000 187 33799.65 125.42 17079.79 88888.00 2017-07-06 13:08:59.000 187 33799.61 125.40 17079.77 88888.00 2017-07-06 13:09:00.000 187 33799.60 125.38 17079.77 37870.67 2017-07-06 13:09:01.000 187 33799.62 125.35 17079.77 88888.00 2017-07-06 13:09:02.000 187 33799.63 125.37 17079.78 88888.00 2017-07-06 13:09:03.000 187 33799.64 125.36 17079.80 88888.00 2017-07-06 13:09:04.000 187 33799.58 125.34 17079.82 88888.00 2017-07-06 13:09:05.000 187 33799.56 125.35 17079.87 37870.50 2017-07-06 13:09:06.000 187 33799.55 125.37 17079.84 88888.00 2017-07-06 13:09:07.000 187 33799.58 125.39 17079.84 88888.00 2017-07-06 13:09:08.000 187 33799.56 125.40 17079.85 88888.00 2017-07-06 13:09:09.000 187 33799.55 125.39 17079.82 88888.00 2017-07-06 13:09:10.000 187 33799.54 125.42 17079.81 37870.57 2017-07-06 13:09:11.000 187 33799.50 125.43 17079.80 88888.00 2017-07-06 13:09:12.000 187 33799.56 125.42 17079.81 88888.00 2017-07-06 13:09:13.000 187 33799.57 125.40 17079.78 88888.00 2017-07-06 13:09:14.000 187 33799.50 125.44 17079.78 88888.00 2017-07-06 13:09:15.000 187 33799.49 125.45 17079.81 37870.55 2017-07-06 13:09:16.000 187 33799.51 125.45 17079.80 88888.00 2017-07-06 13:09:17.000 187 33799.53 125.42 17079.78 88888.00 2017-07-06 13:09:18.000 187 33799.53 125.42 17079.78 88888.00 2017-07-06 13:09:19.000 187 33799.52 125.38 17079.82 88888.00 2017-07-06 13:09:20.000 187 33799.52 125.39 17079.86 37870.59 2017-07-06 13:09:21.000 187 33799.52 125.36 17079.86 88888.00 2017-07-06 13:09:22.000 187 33799.52 125.40 17079.88 88888.00 2017-07-06 13:09:23.000 187 33799.51 125.43 17079.84 88888.00 2017-07-06 13:09:24.000 187 33799.50 125.42 17079.83 88888.00 2017-07-06 13:09:25.000 187 33799.50 125.40 17079.84 37870.54 2017-07-06 13:09:26.000 187 33799.52 125.37 17079.79 88888.00 2017-07-06 13:09:27.000 187 33799.54 125.38 17079.76 88888.00 2017-07-06 13:09:28.000 187 33799.51 125.39 17079.80 88888.00 2017-07-06 13:09:29.000 187 33799.50 125.43 17079.82 88888.00 2017-07-06 13:09:30.000 187 33799.50 125.44 17079.82 37870.63 2017-07-06 13:09:31.000 187 33799.57 125.44 17079.85 88888.00 2017-07-06 13:09:32.000 187 33799.56 125.45 17079.87 88888.00 2017-07-06 13:09:33.000 187 33799.54 125.44 17079.81 88888.00 2017-07-06 13:09:34.000 187 33799.53 125.47 17079.83 88888.00 2017-07-06 13:09:35.000 187 33799.54 125.48 17079.84 37870.55 2017-07-06 13:09:36.000 187 33799.57 125.48 17079.84 88888.00 2017-07-06 13:09:37.000 187 33799.60 125.47 17079.85 88888.00 2017-07-06 13:09:38.000 187 33799.63 125.49 17079.87 88888.00 2017-07-06 13:09:39.000 187 33799.64 125.49 17079.86 88888.00 2017-07-06 13:09:40.000 187 33799.68 125.51 17079.85 37870.63 2017-07-06 13:09:41.000 187 33799.68 125.51 17079.86 88888.00 2017-07-06 13:09:42.000 187 33799.69 125.51 17079.88 88888.00 2017-07-06 13:09:43.000 187 33799.70 125.49 17079.87 88888.00 2017-07-06 13:09:44.000 187 33799.71 125.46 17079.91 88888.00 2017-07-06 13:09:45.000 187 33799.75 125.43 17079.91 37870.80 2017-07-06 13:09:46.000 187 33799.74 125.47 17079.93 88888.00 2017-07-06 13:09:47.000 187 33799.74 125.47 17079.89 88888.00 2017-07-06 13:09:48.000 187 33799.74 125.44 17079.88 88888.00 2017-07-06 13:09:49.000 187 33799.78 125.46 17079.91 88888.00 2017-07-06 13:09:50.000 187 33799.82 125.51 17079.92 37870.77 2017-07-06 13:09:51.000 187 33799.82 125.52 17079.91 88888.00 2017-07-06 13:09:52.000 187 33799.82 125.55 17079.94 88888.00 2017-07-06 13:09:53.000 187 33799.83 125.53 17079.93 88888.00 2017-07-06 13:09:54.000 187 33799.84 125.58 17079.92 88888.00 2017-07-06 13:09:55.000 187 33799.87 125.58 17079.93 37870.82 2017-07-06 13:09:56.000 187 33799.92 125.57 17079.94 88888.00 2017-07-06 13:09:57.000 187 33799.92 125.58 17079.94 88888.00 2017-07-06 13:09:58.000 187 33799.94 125.57 17079.96 88888.00 2017-07-06 13:09:59.000 187 33799.94 125.57 17079.97 88888.00 2017-07-06 13:10:00.000 187 33799.95 125.53 17079.97 37870.97 2017-07-06 13:10:01.000 187 33800.01 125.51 17079.95 88888.00 2017-07-06 13:10:02.000 187 33800.03 125.53 17079.95 88888.00 2017-07-06 13:10:03.000 187 33800.02 125.51 17079.98 88888.00 2017-07-06 13:10:04.000 187 33800.08 125.52 17079.97 88888.00 2017-07-06 13:10:05.000 187 33800.12 125.53 17079.98 37871.04 2017-07-06 13:10:06.000 187 33800.13 125.52 17079.97 88888.00 2017-07-06 13:10:07.000 187 33800.15 125.48 17079.95 88888.00 2017-07-06 13:10:08.000 187 33800.22 125.47 17079.97 88888.00 2017-07-06 13:10:09.000 187 33800.22 125.47 17080.02 88888.00 2017-07-06 13:10:10.000 187 33800.19 125.51 17080.02 37871.06 2017-07-06 13:10:11.000 187 33800.18 125.53 17080.01 88888.00 2017-07-06 13:10:12.000 187 33800.19 125.48 17079.98 88888.00 2017-07-06 13:10:13.000 187 33800.24 125.47 17079.95 88888.00 2017-07-06 13:10:14.000 187 33800.27 125.52 17080.01 88888.00 2017-07-06 13:10:15.000 187 33800.25 125.53 17080.00 37871.17 2017-07-06 13:10:16.000 187 33800.24 125.53 17079.99 88888.00 2017-07-06 13:10:17.000 187 33800.22 125.49 17079.98 88888.00 2017-07-06 13:10:18.000 187 33800.22 125.42 17079.95 88888.00 2017-07-06 13:10:19.000 187 33800.24 125.39 17079.92 88888.00 2017-07-06 13:10:20.000 187 33800.30 125.39 17079.91 37871.20 2017-07-06 13:10:21.000 187 33800.32 125.38 17079.92 88888.00 2017-07-06 13:10:22.000 187 33800.29 125.37 17079.98 88888.00 2017-07-06 13:10:23.000 187 33800.27 125.35 17079.99 88888.00 2017-07-06 13:10:24.000 187 33800.34 125.39 17079.99 88888.00 2017-07-06 13:10:25.000 187 33800.38 125.39 17080.00 37871.37 2017-07-06 13:10:26.000 187 33800.37 125.39 17079.98 88888.00 2017-07-06 13:10:27.000 187 33800.38 125.37 17079.97 88888.00 2017-07-06 13:10:28.000 187 33800.43 125.36 17079.95 88888.00 2017-07-06 13:10:29.000 187 33800.43 125.36 17079.96 88888.00 2017-07-06 13:10:30.000 187 33800.45 125.35 17079.95 37871.34 2017-07-06 13:10:31.000 187 33800.43 125.34 17079.94 88888.00 2017-07-06 13:10:32.000 187 33800.40 125.35 17079.94 88888.00 2017-07-06 13:10:33.000 187 33800.43 125.37 17079.97 88888.00 2017-07-06 13:10:34.000 187 33800.45 125.38 17079.98 88888.00 2017-07-06 13:10:35.000 187 33800.44 125.30 17079.97 37871.25 2017-07-06 13:10:36.000 187 33800.46 125.34 17079.97 88888.00 2017-07-06 13:10:37.000 187 33800.47 125.32 17080.02 88888.00 2017-07-06 13:10:38.000 187 33800.49 125.34 17080.03 88888.00 2017-07-06 13:10:39.000 187 33800.50 125.33 17080.08 88888.00 2017-07-06 13:10:40.000 187 33800.48 125.31 17080.08 37871.34 2017-07-06 13:10:41.000 187 33800.52 125.31 17080.03 88888.00 2017-07-06 13:10:42.000 187 33800.50 125.26 17080.01 88888.00 2017-07-06 13:10:43.000 187 33800.47 125.23 17080.03 88888.00 2017-07-06 13:10:44.000 187 33800.48 125.23 17080.01 88888.00 2017-07-06 13:10:45.000 187 33800.49 125.25 17080.00 37871.37 2017-07-06 13:10:46.000 187 33800.51 125.25 17080.00 88888.00 2017-07-06 13:10:47.000 187 33800.50 125.29 17079.98 88888.00 2017-07-06 13:10:48.000 187 33800.53 125.30 17080.03 88888.00 2017-07-06 13:10:49.000 187 33800.51 125.22 17080.01 88888.00 2017-07-06 13:10:50.000 187 33800.54 125.23 17080.03 37871.53 2017-07-06 13:10:51.000 187 33800.56 125.23 17080.04 88888.00 2017-07-06 13:10:52.000 187 33800.58 125.23 17080.02 88888.00 2017-07-06 13:10:53.000 187 33800.57 125.24 17079.95 88888.00 2017-07-06 13:10:54.000 187 33800.60 125.22 17079.96 88888.00 2017-07-06 13:10:55.000 187 33800.59 125.19 17079.96 37871.54 2017-07-06 13:10:56.000 187 33800.59 125.20 17079.93 88888.00 2017-07-06 13:10:57.000 187 33800.59 125.18 17079.91 88888.00 2017-07-06 13:10:58.000 187 33800.55 125.19 17079.94 88888.00 2017-07-06 13:10:59.000 187 33800.58 125.15 17079.95 88888.00 2017-07-06 13:11:00.000 187 33800.56 125.08 17079.94 37871.52 2017-07-06 13:11:01.000 187 33800.53 125.11 17079.99 88888.00 2017-07-06 13:11:02.000 187 33800.60 125.21 17080.03 88888.00 2017-07-06 13:11:03.000 187 33800.64 125.23 17079.99 88888.00 2017-07-06 13:11:04.000 187 33800.64 125.20 17079.99 88888.00 2017-07-06 13:11:05.000 187 33800.61 125.20 17079.96 37871.46 2017-07-06 13:11:06.000 187 33800.60 125.17 17079.97 88888.00 2017-07-06 13:11:07.000 187 33800.64 125.15 17079.95 88888.00 2017-07-06 13:11:08.000 187 33800.63 125.14 17079.97 88888.00 2017-07-06 13:11:09.000 187 33800.64 125.17 17080.01 88888.00 2017-07-06 13:11:10.000 187 33800.64 125.19 17079.99 37871.54 2017-07-06 13:11:11.000 187 33800.65 125.20 17079.96 88888.00 2017-07-06 13:11:12.000 187 33800.61 125.20 17079.92 88888.00 2017-07-06 13:11:13.000 187 33800.59 125.18 17079.95 88888.00 2017-07-06 13:11:14.000 187 33800.60 125.20 17079.96 88888.00 2017-07-06 13:11:15.000 187 33800.60 125.15 17079.97 37871.44 2017-07-06 13:11:16.000 187 33800.60 125.12 17079.99 88888.00 2017-07-06 13:11:17.000 187 33800.57 125.11 17079.98 88888.00 2017-07-06 13:11:18.000 187 33800.55 125.14 17079.98 88888.00 2017-07-06 13:11:19.000 187 33800.53 125.10 17079.95 88888.00 2017-07-06 13:11:20.000 187 33800.57 125.12 17079.96 37871.53 2017-07-06 13:11:21.000 187 33800.55 125.14 17079.99 88888.00 2017-07-06 13:11:22.000 187 33800.54 125.10 17080.02 88888.00 2017-07-06 13:11:23.000 187 33800.57 125.09 17080.01 88888.00 2017-07-06 13:11:24.000 187 33800.53 125.09 17079.98 88888.00 2017-07-06 13:11:25.000 187 33800.52 125.06 17079.96 37871.48 2017-07-06 13:11:26.000 187 33800.52 125.07 17080.02 88888.00 2017-07-06 13:11:27.000 187 33800.51 124.96 17080.05 88888.00 2017-07-06 13:11:28.000 187 33800.49 124.92 17080.01 88888.00 2017-07-06 13:11:29.000 187 33800.51 124.96 17080.00 88888.00 2017-07-06 13:11:30.000 187 33800.51 124.95 17079.96 37871.39 2017-07-06 13:11:31.000 187 33800.49 124.95 17079.95 88888.00 2017-07-06 13:11:32.000 187 33800.47 124.97 17080.01 88888.00 2017-07-06 13:11:33.000 187 33800.46 125.00 17080.05 88888.00 2017-07-06 13:11:34.000 187 33800.45 124.96 17080.04 88888.00 2017-07-06 13:11:35.000 187 33800.43 124.97 17080.02 37871.37 2017-07-06 13:11:36.000 187 33800.43 124.93 17080.03 88888.00 2017-07-06 13:11:37.000 187 33800.45 124.96 17080.07 88888.00 2017-07-06 13:11:38.000 187 33800.45 125.03 17080.10 88888.00 2017-07-06 13:11:39.000 187 33800.42 125.02 17080.08 88888.00 2017-07-06 13:11:40.000 187 33800.42 125.01 17080.06 37871.42 2017-07-06 13:11:41.000 187 33800.42 124.97 17080.01 88888.00 2017-07-06 13:11:42.000 187 33800.39 124.97 17079.99 88888.00 2017-07-06 13:11:43.000 187 33800.38 124.93 17080.04 88888.00 2017-07-06 13:11:44.000 187 33800.39 124.93 17080.06 88888.00 2017-07-06 13:11:45.000 187 33800.39 124.96 17080.11 37871.42 2017-07-06 13:11:46.000 187 33800.37 124.92 17080.09 88888.00 2017-07-06 13:11:47.000 187 33800.35 124.93 17080.07 88888.00 2017-07-06 13:11:48.000 187 33800.30 124.94 17080.07 88888.00 2017-07-06 13:11:49.000 187 33800.34 124.98 17080.10 88888.00 2017-07-06 13:11:50.000 187 33800.36 124.98 17080.17 37871.37 2017-07-06 13:11:51.000 187 33800.37 124.95 17080.15 88888.00 2017-07-06 13:11:52.000 187 33800.34 124.92 17080.13 88888.00 2017-07-06 13:11:53.000 187 33800.32 124.95 17080.12 88888.00 2017-07-06 13:11:54.000 187 33800.29 124.94 17080.13 88888.00 2017-07-06 13:11:55.000 187 33800.27 124.90 17080.09 37871.42 2017-07-06 13:11:56.000 187 33800.25 124.92 17080.14 88888.00 2017-07-06 13:11:57.000 187 33800.27 124.92 17080.18 88888.00 2017-07-06 13:11:58.000 187 33800.26 124.90 17080.17 88888.00 2017-07-06 13:11:59.000 187 33800.24 124.89 17080.15 88888.00 2017-07-06 13:12:00.000 187 33800.23 124.86 17080.16 37871.26 2017-07-06 13:12:01.000 187 33800.26 124.91 17080.13 88888.00 2017-07-06 13:12:02.000 187 33800.23 124.98 17080.10 88888.00 2017-07-06 13:12:03.000 187 33800.22 124.97 17080.06 88888.00 2017-07-06 13:12:04.000 187 33800.21 124.98 17080.07 88888.00 2017-07-06 13:12:05.000 187 33800.22 124.97 17080.08 37871.29 2017-07-06 13:12:06.000 187 33800.21 124.97 17080.15 88888.00 2017-07-06 13:12:07.000 187 33800.16 124.96 17080.14 88888.00 2017-07-06 13:12:08.000 187 33800.21 125.02 17080.10 88888.00 2017-07-06 13:12:09.000 187 33800.16 124.99 17080.10 88888.00 2017-07-06 13:12:10.000 187 33800.19 125.00 17080.12 37871.32 2017-07-06 13:12:11.000 187 33800.21 125.02 17080.13 88888.00 2017-07-06 13:12:12.000 187 33800.22 124.96 17080.10 88888.00 2017-07-06 13:12:13.000 187 33800.23 124.91 17080.10 88888.00 2017-07-06 13:12:14.000 187 33800.23 124.94 17080.09 88888.00 2017-07-06 13:12:15.000 187 33800.24 124.94 17080.07 37871.27 2017-07-06 13:12:16.000 187 33800.22 124.95 17080.10 88888.00 2017-07-06 13:12:17.000 187 33800.20 124.93 17080.14 88888.00 2017-07-06 13:12:18.000 187 33800.25 124.98 17080.15 88888.00 2017-07-06 13:12:19.000 187 33800.23 125.05 17080.14 88888.00 2017-07-06 13:12:20.000 187 33800.25 125.04 17080.13 37871.28 2017-07-06 13:12:21.000 187 33800.23 124.96 17080.13 88888.00 2017-07-06 13:12:22.000 187 33800.20 124.93 17080.13 88888.00 2017-07-06 13:12:23.000 187 33800.19 124.91 17080.15 88888.00 2017-07-06 13:12:24.000 187 33800.18 124.87 17080.14 88888.00 2017-07-06 13:12:25.000 187 33800.19 124.87 17080.17 37871.29 2017-07-06 13:12:26.000 187 33800.19 124.82 17080.18 88888.00 2017-07-06 13:12:27.000 187 33800.18 124.83 17080.15 88888.00 2017-07-06 13:12:28.000 187 33800.18 124.85 17080.12 88888.00 2017-07-06 13:12:29.000 187 33800.19 124.83 17080.12 88888.00 2017-07-06 13:12:30.000 187 33800.18 124.87 17080.15 37871.36 2017-07-06 13:12:31.000 187 33800.16 124.91 17080.16 88888.00 2017-07-06 13:12:32.000 187 33800.15 124.88 17080.16 88888.00 2017-07-06 13:12:33.000 187 33800.16 124.85 17080.19 88888.00 2017-07-06 13:12:34.000 187 33800.18 124.86 17080.17 88888.00 2017-07-06 13:12:35.000 187 33800.21 124.87 17080.17 37871.35 2017-07-06 13:12:36.000 187 33800.22 124.89 17080.19 88888.00 2017-07-06 13:12:37.000 187 33800.20 124.92 17080.17 88888.00 2017-07-06 13:12:38.000 187 33800.19 124.92 17080.17 88888.00 2017-07-06 13:12:39.000 187 33800.18 124.91 17080.14 88888.00 2017-07-06 13:12:40.000 187 33800.17 124.90 17080.14 37871.24 2017-07-06 13:12:41.000 187 33800.17 124.88 17080.15 88888.00 2017-07-06 13:12:42.000 187 33800.13 124.83 17080.14 88888.00 2017-07-06 13:12:43.000 187 33800.14 124.88 17080.13 88888.00 2017-07-06 13:12:44.000 187 33800.20 124.88 17080.13 88888.00 2017-07-06 13:12:45.000 187 33800.17 124.85 17080.16 37871.36 2017-07-06 13:12:46.000 187 33800.16 124.84 17080.18 88888.00 2017-07-06 13:12:47.000 187 33800.21 124.79 17080.19 88888.00 2017-07-06 13:12:48.000 187 33800.17 124.79 17080.17 88888.00 2017-07-06 13:12:49.000 187 33800.14 124.87 17080.20 88888.00 2017-07-06 13:12:50.000 187 33800.16 124.88 17080.20 37871.18 2017-07-06 13:12:51.000 187 33800.16 124.87 17080.21 88888.00 2017-07-06 13:12:52.000 187 33800.14 124.88 17080.25 88888.00 2017-07-06 13:12:53.000 187 33800.10 124.87 17080.25 88888.00 2017-07-06 13:12:54.000 187 33800.10 124.87 17080.24 88888.00 2017-07-06 13:12:55.000 187 33800.08 124.86 17080.23 37871.24 2017-07-06 13:12:56.000 187 33800.09 124.86 17080.21 88888.00 2017-07-06 13:12:57.000 187 33800.12 124.85 17080.22 88888.00 2017-07-06 13:12:58.000 187 33800.11 124.88 17080.21 88888.00 2017-07-06 13:12:59.000 187 33800.10 124.84 17080.19 88888.00 2017-07-06 13:13:00.000 187 33800.10 124.85 17080.21 37871.24 2017-07-06 13:13:01.000 187 33800.11 124.86 17080.24 88888.00 2017-07-06 13:13:02.000 187 33800.08 124.88 17080.28 88888.00 2017-07-06 13:13:03.000 187 33800.06 124.88 17080.28 88888.00 2017-07-06 13:13:04.000 187 33800.04 124.92 17080.27 88888.00 2017-07-06 13:13:05.000 187 33800.01 124.94 17080.26 37871.25 2017-07-06 13:13:06.000 187 33800.01 124.99 17080.25 88888.00 2017-07-06 13:13:07.000 187 33799.98 124.99 17080.27 88888.00 2017-07-06 13:13:08.000 187 33800.01 124.96 17080.30 88888.00 2017-07-06 13:13:09.000 187 33800.03 125.02 17080.27 88888.00 2017-07-06 13:13:10.000 187 33800.05 125.01 17080.28 37871.32 2017-07-06 13:13:11.000 187 33800.04 125.02 17080.25 88888.00 2017-07-06 13:13:12.000 187 33800.04 125.00 17080.25 88888.00 2017-07-06 13:13:13.000 187 33800.04 124.98 17080.26 88888.00 2017-07-06 13:13:14.000 187 33800.07 125.04 17080.26 88888.00 2017-07-06 13:13:15.000 187 33800.04 125.03 17080.34 37871.21 2017-07-06 13:13:16.000 187 33800.01 125.01 17080.37 88888.00 2017-07-06 13:13:17.000 187 33800.01 125.01 17080.30 88888.00 2017-07-06 13:13:18.000 187 33800.02 125.00 17080.28 88888.00 2017-07-06 13:13:19.000 187 33800.00 125.01 17080.29 88888.00 2017-07-06 13:13:20.000 187 33799.99 124.98 17080.30 37871.20 2017-07-06 13:13:21.000 187 33800.03 125.01 17080.35 88888.00 2017-07-06 13:13:22.000 187 33800.01 125.00 17080.38 88888.00 2017-07-06 13:13:23.000 187 33799.97 124.91 17080.33 88888.00 2017-07-06 13:13:24.000 187 33799.96 124.95 17080.30 88888.00 2017-07-06 13:13:25.000 187 33799.96 124.92 17080.32 37871.22 2017-07-06 13:13:26.000 187 33799.99 124.90 17080.28 88888.00 2017-07-06 13:13:27.000 187 33799.99 124.91 17080.27 88888.00 2017-07-06 13:13:28.000 187 33800.00 124.93 17080.29 88888.00 2017-07-06 13:13:29.000 187 33799.99 124.97 17080.32 88888.00 2017-07-06 13:13:30.000 187 33799.97 124.97 17080.32 37871.31 2017-07-06 13:13:31.000 187 33800.00 124.92 17080.31 88888.00 2017-07-06 13:13:32.000 187 33800.03 124.90 17080.30 88888.00 2017-07-06 13:13:33.000 187 33800.06 124.89 17080.30 88888.00 2017-07-06 13:13:34.000 187 33800.08 124.94 17080.27 88888.00 2017-07-06 13:13:35.000 187 33800.05 124.95 17080.28 37871.25 2017-07-06 13:13:36.000 187 33800.03 124.95 17080.26 88888.00 2017-07-06 13:13:37.000 187 33800.05 124.95 17080.27 88888.00 2017-07-06 13:13:38.000 187 33800.06 124.93 17080.28 88888.00 2017-07-06 13:13:39.000 187 33800.06 124.91 17080.29 88888.00 2017-07-06 13:13:40.000 187 33800.05 124.93 17080.28 37871.23 2017-07-06 13:13:41.000 187 33800.07 124.94 17080.28 88888.00 2017-07-06 13:13:42.000 187 33800.08 124.92 17080.32 88888.00 2017-07-06 13:13:43.000 187 33800.08 124.90 17080.35 88888.00 2017-07-06 13:13:44.000 187 33800.07 124.88 17080.35 88888.00 2017-07-06 13:13:45.000 187 33800.07 124.88 17080.33 37871.38 2017-07-06 13:13:46.000 187 33800.06 124.88 17080.34 88888.00 2017-07-06 13:13:47.000 187 33800.05 124.91 17080.34 88888.00 2017-07-06 13:13:48.000 187 33800.07 124.90 17080.36 88888.00 2017-07-06 13:13:49.000 187 33800.08 124.88 17080.37 88888.00 2017-07-06 13:13:50.000 187 33800.06 124.84 17080.37 37871.29 2017-07-06 13:13:51.000 187 33800.09 124.81 17080.35 88888.00 2017-07-06 13:13:52.000 187 33800.12 124.83 17080.37 88888.00 2017-07-06 13:13:53.000 187 33800.12 124.86 17080.29 88888.00 2017-07-06 13:13:54.000 187 33800.13 124.88 17080.33 88888.00 2017-07-06 13:13:55.000 187 33800.07 124.89 17080.36 37871.26 2017-07-06 13:13:56.000 187 33800.05 124.85 17080.37 88888.00 2017-07-06 13:13:57.000 187 33800.08 124.88 17080.39 88888.00 2017-07-06 13:13:58.000 187 33800.11 124.83 17080.42 88888.00 2017-07-06 13:13:59.000 187 33800.15 124.82 17080.41 88888.00 2017-07-06 13:14:00.000 187 33800.15 124.85 17080.45 37871.23 2017-07-06 13:14:01.000 187 33800.15 124.87 17080.44 88888.00 2017-07-06 13:14:02.000 187 33800.14 124.82 17080.44 88888.00 2017-07-06 13:14:03.000 187 33800.13 124.82 17080.42 88888.00 2017-07-06 13:14:04.000 187 33800.13 124.85 17080.42 88888.00 2017-07-06 13:14:05.000 187 33800.13 124.84 17080.39 37871.29 2017-07-06 13:14:06.000 187 33800.17 124.81 17080.41 88888.00 2017-07-06 13:14:07.000 187 33800.14 124.84 17080.44 88888.00 2017-07-06 13:14:08.000 187 33800.19 124.85 17080.47 88888.00 2017-07-06 13:14:09.000 187 33800.14 124.86 17080.49 88888.00 2017-07-06 13:14:10.000 187 33800.10 124.83 17080.49 37871.29 2017-07-06 13:14:11.000 187 33800.08 124.83 17080.48 88888.00 2017-07-06 13:14:12.000 187 33800.10 124.84 17080.48 88888.00 2017-07-06 13:14:13.000 187 33800.08 124.84 17080.46 88888.00 2017-07-06 13:14:14.000 187 33800.07 124.82 17080.47 88888.00 2017-07-06 13:14:15.000 187 33800.08 124.77 17080.53 37871.27 2017-07-06 13:14:16.000 187 33800.07 124.72 17080.51 88888.00 2017-07-06 13:14:17.000 187 33800.06 124.73 17080.50 88888.00 2017-07-06 13:14:18.000 187 33800.06 124.75 17080.51 88888.00 2017-07-06 13:14:19.000 187 33800.07 124.73 17080.51 88888.00 2017-07-06 13:14:20.000 187 33800.04 124.68 17080.45 37871.26 2017-07-06 13:14:21.000 187 33800.06 124.67 17080.44 88888.00 2017-07-06 13:14:22.000 187 33800.04 124.64 17080.48 88888.00 2017-07-06 13:14:23.000 187 33800.02 124.66 17080.44 88888.00 2017-07-06 13:14:24.000 187 33800.02 124.67 17080.43 88888.00 2017-07-06 13:14:25.000 187 33800.03 124.68 17080.40 37871.22 2017-07-06 13:14:26.000 187 33800.00 124.65 17080.42 88888.00 2017-07-06 13:14:27.000 187 33800.00 124.67 17080.43 88888.00 2017-07-06 13:14:28.000 187 33800.03 124.67 17080.47 88888.00 2017-07-06 13:14:29.000 187 33800.01 124.66 17080.47 88888.00 2017-07-06 13:14:30.000 187 33799.99 124.63 17080.48 37871.34 2017-07-06 13:14:31.000 187 33799.99 124.66 17080.49 88888.00 2017-07-06 13:14:32.000 187 33799.99 124.69 17080.49 88888.00 2017-07-06 13:14:33.000 187 33800.03 124.64 17080.48 88888.00 2017-07-06 13:14:34.000 187 33799.99 124.64 17080.47 88888.00 2017-07-06 13:14:35.000 187 33799.97 124.64 17080.51 37871.21 2017-07-06 13:14:36.000 187 33799.98 124.61 17080.54 88888.00 2017-07-06 13:14:37.000 187 33799.99 124.62 17080.54 88888.00 2017-07-06 13:14:38.000 187 33799.97 124.60 17080.50 88888.00 2017-07-06 13:14:39.000 187 33799.94 124.59 17080.51 88888.00 2017-07-06 13:14:40.000 187 33799.92 124.55 17080.54 37871.21 2017-07-06 13:14:41.000 187 33799.90 124.56 17080.55 88888.00 2017-07-06 13:14:42.000 187 33799.91 124.54 17080.55 88888.00 2017-07-06 13:14:43.000 187 33799.94 124.52 17080.55 88888.00 2017-07-06 13:14:44.000 187 33799.93 124.57 17080.51 88888.00 2017-07-06 13:14:45.000 187 33799.93 124.60 17080.51 37871.18 2017-07-06 13:14:46.000 187 33799.97 124.59 17080.55 88888.00 2017-07-06 13:14:47.000 187 33799.93 124.56 17080.55 88888.00 2017-07-06 13:14:48.000 187 33799.93 124.57 17080.58 88888.00 2017-07-06 13:14:49.000 187 33799.97 124.56 17080.57 88888.00 2017-07-06 13:14:50.000 187 33799.97 124.49 17080.56 37871.27 2017-07-06 13:14:51.000 187 33799.96 124.50 17080.53 88888.00 2017-07-06 13:14:52.000 187 33799.93 124.49 17080.53 88888.00 2017-07-06 13:14:53.000 187 33799.91 124.50 17080.53 88888.00 2017-07-06 13:14:54.000 187 33799.92 124.53 17080.52 88888.00 2017-07-06 13:14:55.000 187 33799.94 124.55 17080.50 37871.17 2017-07-06 13:14:56.000 187 33799.97 124.53 17080.52 88888.00 2017-07-06 13:14:57.000 187 33799.96 124.55 17080.53 88888.00 2017-07-06 13:14:58.000 187 33799.94 124.58 17080.54 88888.00 2017-07-06 13:14:59.000 187 33799.93 124.58 17080.55 88888.00 2017-07-06 13:15:00.000 187 33799.94 124.56 17080.51 37871.27 2017-07-06 13:15:01.000 187 33799.91 124.56 17080.52 88888.00 2017-07-06 13:15:02.000 187 33799.91 124.53 17080.55 88888.00 2017-07-06 13:15:03.000 187 33799.91 124.50 17080.56 88888.00 2017-07-06 13:15:04.000 187 33799.90 124.50 17080.52 88888.00 2017-07-06 13:15:05.000 187 33799.85 124.48 17080.51 37871.16 2017-07-06 13:15:06.000 187 33799.83 124.45 17080.49 88888.00 2017-07-06 13:15:07.000 187 33799.89 124.44 17080.50 88888.00 2017-07-06 13:15:08.000 187 33799.92 124.42 17080.49 88888.00 2017-07-06 13:15:09.000 187 33799.91 124.42 17080.52 88888.00 2017-07-06 13:15:10.000 187 33799.91 124.44 17080.57 37871.23 2017-07-06 13:15:11.000 187 33799.88 124.43 17080.58 88888.00 2017-07-06 13:15:12.000 187 33799.88 124.44 17080.58 88888.00 2017-07-06 13:15:13.000 187 33799.89 124.45 17080.62 88888.00 2017-07-06 13:15:14.000 187 33799.88 124.46 17080.60 88888.00 2017-07-06 13:15:15.000 187 33799.87 124.41 17080.63 37871.25 2017-07-06 13:15:16.000 187 33799.85 124.42 17080.62 88888.00 2017-07-06 13:15:17.000 187 33799.83 124.46 17080.59 88888.00 2017-07-06 13:15:18.000 187 33799.85 124.45 17080.59 88888.00 2017-07-06 13:15:19.000 187 33799.80 124.43 17080.62 88888.00 2017-07-06 13:15:20.000 187 33799.80 124.41 17080.62 37871.13 2017-07-06 13:15:21.000 187 33799.79 124.41 17080.62 88888.00 2017-07-06 13:15:22.000 187 33799.78 124.42 17080.61 88888.00 2017-07-06 13:15:23.000 187 33799.77 124.41 17080.59 88888.00 2017-07-06 13:15:24.000 187 33799.77 124.42 17080.57 88888.00 2017-07-06 13:15:25.000 187 33799.77 124.43 17080.57 37871.18 2017-07-06 13:15:26.000 187 33799.79 124.42 17080.63 88888.00 2017-07-06 13:15:27.000 187 33799.77 124.43 17080.65 88888.00 2017-07-06 13:15:28.000 187 33799.82 124.40 17080.67 88888.00 2017-07-06 13:15:29.000 187 33799.84 124.42 17080.66 88888.00 2017-07-06 13:15:30.000 187 33799.85 124.38 17080.63 37871.17 2017-07-06 13:15:31.000 187 33799.84 124.37 17080.61 88888.00 2017-07-06 13:15:32.000 187 33799.82 124.39 17080.57 88888.00 2017-07-06 13:15:33.000 187 33799.77 124.41 17080.56 88888.00 2017-07-06 13:15:34.000 187 33799.76 124.40 17080.60 88888.00 2017-07-06 13:15:35.000 187 33799.79 124.36 17080.60 37871.15 2017-07-06 13:15:36.000 187 33799.77 124.37 17080.58 88888.00 2017-07-06 13:15:37.000 187 33799.73 124.35 17080.61 88888.00 2017-07-06 13:15:38.000 187 33799.70 124.40 17080.61 88888.00 2017-07-06 13:15:39.000 187 33799.68 124.38 17080.59 88888.00 2017-07-06 13:15:40.000 187 33799.69 124.38 17080.63 37871.11 2017-07-06 13:15:41.000 187 33799.70 124.38 17080.64 88888.00 2017-07-06 13:15:42.000 187 33799.70 124.39 17080.66 88888.00 2017-07-06 13:15:43.000 187 33799.65 124.30 17080.65 88888.00 2017-07-06 13:15:44.000 187 33799.62 124.27 17080.64 88888.00 2017-07-06 13:15:45.000 187 33799.65 124.34 17080.64 37870.98 2017-07-06 13:15:46.000 187 33799.64 124.32 17080.67 88888.00 2017-07-06 13:15:47.000 187 33799.60 124.36 17080.69 88888.00 2017-07-06 13:15:48.000 187 33799.62 124.35 17080.68 88888.00 2017-07-06 13:15:49.000 187 33799.62 124.38 17080.69 88888.00 2017-07-06 13:15:50.000 187 33799.59 124.40 17080.70 37871.04 2017-07-06 13:15:51.000 187 33799.62 124.39 17080.75 88888.00 2017-07-06 13:15:52.000 187 33799.63 124.39 17080.72 88888.00 2017-07-06 13:15:53.000 187 33799.62 124.42 17080.75 88888.00 2017-07-06 13:15:54.000 187 33799.59 124.38 17080.75 88888.00 2017-07-06 13:15:55.000 187 33799.58 124.35 17080.77 37870.93 2017-07-06 13:15:56.000 187 33799.60 124.33 17080.78 88888.00 2017-07-06 13:15:57.000 187 33799.56 124.38 17080.77 88888.00 2017-07-06 13:15:58.000 187 33799.59 124.38 17080.77 88888.00 2017-07-06 13:15:59.000 187 33799.58 124.42 17080.78 88888.00 2017-07-06 13:16:00.000 187 33799.54 124.40 17080.72 37871.13 2017-07-06 13:16:01.000 187 33799.54 124.33 17080.75 88888.00 2017-07-06 13:16:02.000 187 33799.55 124.34 17080.72 88888.00 2017-07-06 13:16:03.000 187 33799.54 124.32 17080.72 88888.00 2017-07-06 13:16:04.000 187 33799.56 124.34 17080.77 88888.00 2017-07-06 13:16:05.000 187 33799.59 124.32 17080.78 37870.90 2017-07-06 13:16:06.000 187 33799.62 124.31 17080.79 88888.00 2017-07-06 13:16:07.000 187 33799.61 124.33 17080.76 88888.00 2017-07-06 13:16:08.000 187 33799.60 124.36 17080.76 88888.00 2017-07-06 13:16:09.000 187 33799.61 124.39 17080.76 88888.00 2017-07-06 13:16:10.000 187 33799.57 124.34 17080.80 37870.90 2017-07-06 13:16:11.000 187 33799.55 124.40 17080.79 88888.00 2017-07-06 13:16:12.000 187 33799.54 124.41 17080.78 88888.00 2017-07-06 13:16:13.000 187 33799.51 124.42 17080.82 88888.00 2017-07-06 13:16:14.000 187 33799.53 124.42 17080.84 88888.00 2017-07-06 13:16:15.000 187 33799.58 124.46 17080.85 37871.02 2017-07-06 13:16:16.000 187 33799.59 124.51 17080.82 88888.00 2017-07-06 13:16:17.000 187 33799.56 124.50 17080.81 88888.00 2017-07-06 13:16:18.000 187 33799.58 124.48 17080.84 88888.00 2017-07-06 13:16:19.000 187 33799.55 124.46 17080.83 88888.00 2017-07-06 13:16:20.000 187 33799.56 124.41 17080.83 37870.95 2017-07-06 13:16:21.000 187 33799.57 124.41 17080.81 88888.00 2017-07-06 13:16:22.000 187 33799.55 124.39 17080.83 88888.00 2017-07-06 13:16:23.000 187 33799.58 124.39 17080.81 88888.00 2017-07-06 13:16:24.000 187 33799.61 124.39 17080.80 88888.00 2017-07-06 13:16:25.000 187 33799.57 124.37 17080.80 37871.06 2017-07-06 13:16:26.000 187 33799.58 124.38 17080.82 88888.00 2017-07-06 13:16:27.000 187 33799.55 124.34 17080.79 88888.00 2017-07-06 13:16:28.000 187 33799.54 124.38 17080.83 88888.00 2017-07-06 13:16:29.000 187 33799.58 124.38 17080.78 88888.00 2017-07-06 13:16:30.000 187 33799.58 124.37 17080.79 37871.11 2017-07-06 13:16:31.000 187 33799.53 124.35 17080.80 88888.00 2017-07-06 13:16:32.000 187 33799.56 124.40 17080.83 88888.00 2017-07-06 13:16:33.000 187 33799.53 124.38 17080.84 88888.00 2017-07-06 13:16:34.000 187 33799.55 124.39 17080.83 88888.00 2017-07-06 13:16:35.000 187 33799.61 124.43 17080.85 37871.05 2017-07-06 13:16:36.000 187 33799.62 124.44 17080.84 88888.00 2017-07-06 13:16:37.000 187 33799.59 124.42 17080.86 88888.00 2017-07-06 13:16:38.000 187 33799.60 124.45 17080.85 88888.00 2017-07-06 13:16:39.000 187 33799.59 124.44 17080.82 88888.00 2017-07-06 13:16:40.000 187 33799.62 124.45 17080.82 37871.09 2017-07-06 13:16:41.000 187 33799.67 124.41 17080.86 88888.00 2017-07-06 13:16:42.000 187 33799.66 124.37 17080.87 88888.00 2017-07-06 13:16:43.000 187 33799.64 124.34 17080.86 88888.00 2017-07-06 13:16:44.000 187 33799.67 124.37 17080.84 88888.00 2017-07-06 13:16:45.000 187 33799.73 124.36 17080.83 37871.11 2017-07-06 13:16:46.000 187 33799.73 124.34 17080.81 88888.00 2017-07-06 13:16:47.000 187 33799.71 124.33 17080.85 88888.00 2017-07-06 13:16:48.000 187 33799.72 124.37 17080.85 88888.00 2017-07-06 13:16:49.000 187 33799.74 124.35 17080.86 88888.00 2017-07-06 13:16:50.000 187 33799.77 124.35 17080.85 37871.32 2017-07-06 13:16:51.000 187 33799.78 124.39 17080.84 88888.00 2017-07-06 13:16:52.000 187 33799.81 124.33 17080.81 88888.00 2017-07-06 13:16:53.000 187 33799.83 124.30 17080.80 88888.00 2017-07-06 13:16:54.000 187 33799.84 124.31 17080.80 88888.00 2017-07-06 13:16:55.000 187 33799.85 124.31 17080.84 37871.19 2017-07-06 13:16:56.000 187 33799.87 124.33 17080.84 88888.00 2017-07-06 13:16:57.000 187 33799.83 124.35 17080.84 88888.00 2017-07-06 13:16:58.000 187 33799.81 124.35 17080.83 88888.00 2017-07-06 13:16:59.000 187 33799.85 124.32 17080.83 88888.00 2017-07-06 13:17:00.000 187 33799.86 124.28 17080.80 37871.24 2017-07-06 13:17:01.000 187 33799.86 124.33 17080.77 88888.00 2017-07-06 13:17:02.000 187 33799.86 124.32 17080.74 88888.00 2017-07-06 13:17:03.000 187 33799.85 124.30 17080.79 88888.00 2017-07-06 13:17:04.000 187 33799.82 124.30 17080.76 88888.00 2017-07-06 13:17:05.000 187 33799.83 124.25 17080.79 37871.32 2017-07-06 13:17:06.000 187 33799.82 124.22 17080.82 88888.00 2017-07-06 13:17:07.000 187 33799.76 124.21 17080.82 88888.00 2017-07-06 13:17:08.000 187 33799.78 124.22 17080.82 88888.00 2017-07-06 13:17:09.000 187 33799.81 124.20 17080.85 88888.00 2017-07-06 13:17:10.000 187 33799.82 124.19 17080.89 37871.31 2017-07-06 13:17:11.000 187 33799.77 124.12 17080.83 88888.00 2017-07-06 13:17:12.000 187 33799.75 124.05 17080.83 88888.00 2017-07-06 13:17:13.000 187 33799.75 124.05 17080.85 88888.00 2017-07-06 13:17:14.000 187 33799.76 124.09 17080.84 88888.00 2017-07-06 13:17:15.000 187 33799.75 124.14 17080.83 37871.27 2017-07-06 13:17:16.000 187 33799.76 124.10 17080.89 88888.00 2017-07-06 13:17:17.000 187 33799.78 124.13 17080.89 88888.00 2017-07-06 13:17:18.000 187 33799.79 124.09 17080.86 88888.00 2017-07-06 13:17:19.000 187 33799.77 124.09 17080.86 88888.00 2017-07-06 13:17:20.000 187 33799.77 124.09 17080.83 37871.25 2017-07-06 13:17:21.000 187 33799.77 124.08 17080.84 88888.00 2017-07-06 13:17:22.000 187 33799.78 124.06 17080.87 88888.00 2017-07-06 13:17:23.000 187 33799.75 124.05 17080.88 88888.00 2017-07-06 13:17:24.000 187 33799.75 124.08 17080.91 88888.00 2017-07-06 13:17:25.000 187 33799.77 124.06 17080.91 37871.20 2017-07-06 13:17:26.000 187 33799.77 124.04 17080.89 88888.00 2017-07-06 13:17:27.000 187 33799.76 124.01 17080.87 88888.00 2017-07-06 13:17:28.000 187 33799.76 124.00 17080.89 88888.00 2017-07-06 13:17:29.000 187 33799.77 124.07 17080.87 88888.00 2017-07-06 13:17:30.000 187 33799.76 124.04 17080.90 37871.34 2017-07-06 13:17:31.000 187 33799.75 123.96 17080.90 88888.00 2017-07-06 13:17:32.000 187 33799.76 123.97 17080.91 88888.00 2017-07-06 13:17:33.000 187 33799.71 123.97 17080.87 88888.00 2017-07-06 13:17:34.000 187 33799.70 123.93 17080.89 88888.00 2017-07-06 13:17:35.000 187 33799.69 123.93 17080.87 37871.35 2017-07-06 13:17:36.000 187 33799.70 123.99 17080.86 88888.00 2017-07-06 13:17:37.000 187 33799.64 124.02 17080.89 88888.00 2017-07-06 13:17:38.000 187 33799.63 123.97 17080.96 88888.00 2017-07-06 13:17:39.000 187 33799.66 123.95 17080.97 88888.00 2017-07-06 13:17:40.000 187 33799.67 123.97 17081.00 37871.13 2017-07-06 13:17:41.000 187 33799.66 123.96 17080.96 88888.00 2017-07-06 13:17:42.000 187 33799.67 123.96 17080.88 88888.00 2017-07-06 13:17:43.000 187 33799.66 123.94 17080.91 88888.00 2017-07-06 13:17:44.000 187 33799.65 123.95 17080.92 88888.00 2017-07-06 13:17:45.000 187 33799.62 123.90 17080.91 37871.17 2017-07-06 13:17:46.000 187 33799.58 123.89 17080.95 88888.00 2017-07-06 13:17:47.000 187 33799.60 123.89 17080.98 88888.00 2017-07-06 13:17:48.000 187 33799.62 123.86 17080.95 88888.00 2017-07-06 13:17:49.000 187 33799.59 123.88 17080.91 88888.00 2017-07-06 13:17:50.000 187 33799.57 123.88 17080.93 37871.07 2017-07-06 13:17:51.000 187 33799.56 123.87 17080.93 88888.00 2017-07-06 13:17:52.000 187 33799.57 123.89 17080.90 88888.00 2017-07-06 13:17:53.000 187 33799.52 123.87 17080.87 88888.00 2017-07-06 13:17:54.000 187 33799.53 123.87 17080.92 88888.00 2017-07-06 13:17:55.000 187 33799.55 123.89 17080.94 37871.21 2017-07-06 13:17:56.000 187 33799.52 123.94 17080.89 88888.00 2017-07-06 13:17:57.000 187 33799.51 123.90 17080.89 88888.00 2017-07-06 13:17:58.000 187 33799.48 123.88 17080.89 88888.00 2017-07-06 13:17:59.000 187 33799.51 123.87 17080.94 88888.00 2017-07-06 13:18:00.000 187 33799.51 123.89 17080.93 37871.12 2017-07-06 13:18:01.000 187 33799.49 123.91 17080.93 88888.00 2017-07-06 13:18:02.000 187 33799.50 123.90 17080.97 88888.00 2017-07-06 13:18:03.000 187 33799.52 123.88 17081.02 88888.00 2017-07-06 13:18:04.000 187 33799.56 123.86 17081.02 88888.00 2017-07-06 13:18:05.000 187 33799.56 123.82 17081.04 37871.19 2017-07-06 13:18:06.000 187 33799.59 123.84 17081.01 88888.00 2017-07-06 13:18:07.000 187 33799.57 123.79 17081.02 88888.00 2017-07-06 13:18:08.000 187 33799.55 123.78 17081.00 88888.00 2017-07-06 13:18:09.000 187 33799.57 123.79 17080.99 88888.00 2017-07-06 13:18:10.000 187 33799.60 123.79 17080.98 37871.06 2017-07-06 13:18:11.000 187 33799.58 123.80 17080.99 88888.00 2017-07-06 13:18:12.000 187 33799.58 123.79 17080.99 88888.00 2017-07-06 13:18:13.000 187 33799.56 123.81 17080.99 88888.00 2017-07-06 13:18:14.000 187 33799.56 123.83 17080.96 88888.00 2017-07-06 13:18:15.000 187 33799.53 123.84 17080.95 37871.20 2017-07-06 13:18:16.000 187 33799.59 123.78 17080.94 88888.00 2017-07-06 13:18:17.000 187 33799.61 123.77 17080.99 88888.00 2017-07-06 13:18:18.000 187 33799.60 123.76 17081.00 88888.00 2017-07-06 13:18:19.000 187 33799.60 123.77 17080.96 88888.00 2017-07-06 13:18:20.000 187 33799.62 123.79 17080.97 37871.09 2017-07-06 13:18:21.000 187 33799.61 123.71 17080.97 88888.00 2017-07-06 13:18:22.000 187 33799.63 123.69 17080.96 88888.00 2017-07-06 13:18:23.000 187 33799.62 123.67 17080.96 88888.00 2017-07-06 13:18:24.000 187 33799.63 123.68 17080.95 88888.00 2017-07-06 13:18:25.000 187 33799.66 123.72 17080.97 37871.15 2017-07-06 13:18:26.000 187 33799.67 123.64 17080.99 88888.00 2017-07-06 13:18:27.000 187 33799.67 123.62 17080.97 88888.00 2017-07-06 13:18:28.000 187 33799.67 123.61 17080.97 88888.00 2017-07-06 13:18:29.000 187 33799.67 123.62 17081.01 88888.00 2017-07-06 13:18:30.000 187 33799.66 123.62 17080.96 37871.14 2017-07-06 13:18:31.000 187 33799.68 123.63 17080.96 88888.00 2017-07-06 13:18:32.000 187 33799.68 123.64 17081.00 88888.00 2017-07-06 13:18:33.000 187 33799.68 123.63 17081.03 88888.00 2017-07-06 13:18:34.000 187 33799.68 123.65 17081.04 88888.00 2017-07-06 13:18:35.000 187 33799.66 123.58 17081.02 37871.25 2017-07-06 13:18:36.000 187 33799.67 123.54 17081.03 88888.00 2017-07-06 13:18:37.000 187 33799.69 123.56 17081.04 88888.00 2017-07-06 13:18:38.000 187 33799.69 123.58 17081.03 88888.00 2017-07-06 13:18:39.000 187 33799.68 123.55 17081.06 88888.00 2017-07-06 13:18:40.000 187 33799.67 123.55 17081.08 37871.34 2017-07-06 13:18:41.000 187 33799.68 123.56 17081.04 88888.00 2017-07-06 13:18:42.000 187 33799.70 123.56 17081.02 88888.00 2017-07-06 13:18:43.000 187 33799.69 123.56 17081.03 88888.00 2017-07-06 13:18:44.000 187 33799.67 123.55 17081.07 88888.00 2017-07-06 13:18:45.000 187 33799.70 123.52 17081.11 37871.20 2017-07-06 13:18:46.000 187 33799.71 123.52 17081.08 88888.00 2017-07-06 13:18:47.000 187 33799.68 123.54 17081.07 88888.00 2017-07-06 13:18:48.000 187 33799.68 123.55 17081.07 88888.00 2017-07-06 13:18:49.000 187 33799.65 123.53 17081.09 88888.00 2017-07-06 13:18:50.000 187 33799.63 123.52 17081.07 37871.24 2017-07-06 13:18:51.000 187 33799.64 123.51 17081.06 88888.00 2017-07-06 13:18:52.000 187 33799.70 123.51 17081.04 88888.00 2017-07-06 13:18:53.000 187 33799.73 123.51 17081.08 88888.00 2017-07-06 13:18:54.000 187 33799.74 123.48 17081.06 88888.00 2017-07-06 13:18:55.000 187 33799.71 123.50 17081.02 37871.31 2017-07-06 13:18:56.000 187 33799.71 123.50 17081.07 88888.00 2017-07-06 13:18:57.000 187 33799.73 123.49 17081.08 88888.00 2017-07-06 13:18:58.000 187 33799.75 123.49 17081.06 88888.00 2017-07-06 13:18:59.000 187 33799.76 123.47 17081.08 88888.00 2017-07-06 13:19:00.000 187 33799.78 123.47 17081.10 37871.40 2017-07-06 13:19:01.000 187 33799.74 123.46 17081.09 88888.00 2017-07-06 13:19:02.000 187 33799.72 123.47 17081.09 88888.00 2017-07-06 13:19:03.000 187 33799.69 123.42 17081.12 88888.00 2017-07-06 13:19:04.000 187 33799.70 123.38 17081.13 88888.00 2017-07-06 13:19:05.000 187 33799.75 123.40 17081.12 37871.40 2017-07-06 13:19:06.000 187 33799.76 123.41 17081.12 88888.00 2017-07-06 13:19:07.000 187 33799.75 123.42 17081.09 88888.00 2017-07-06 13:19:08.000 187 33799.80 123.42 17081.11 88888.00 2017-07-06 13:19:09.000 187 33799.76 123.43 17081.13 88888.00 2017-07-06 13:19:10.000 187 33799.76 123.46 17081.11 37871.33 2017-07-06 13:19:11.000 187 33799.74 123.48 17081.08 88888.00 2017-07-06 13:19:12.000 187 33799.74 123.47 17081.10 88888.00 2017-07-06 13:19:13.000 187 33799.70 123.40 17081.13 88888.00 2017-07-06 13:19:14.000 187 33799.71 123.40 17081.10 88888.00 2017-07-06 13:19:15.000 187 33799.73 123.40 17081.12 37871.38 2017-07-06 13:19:16.000 187 33799.75 123.42 17081.17 88888.00 2017-07-06 13:19:17.000 187 33799.76 123.41 17081.17 88888.00 2017-07-06 13:19:18.000 187 33799.75 123.40 17081.16 88888.00 2017-07-06 13:19:19.000 187 33799.77 123.35 17081.15 88888.00 2017-07-06 13:19:20.000 187 33799.73 123.38 17081.15 37871.31 2017-07-06 13:19:21.000 187 33799.71 123.35 17081.20 88888.00 2017-07-06 13:19:22.000 187 33799.72 123.35 17081.19 88888.00 2017-07-06 13:19:23.000 187 33799.75 123.34 17081.17 88888.00 2017-07-06 13:19:24.000 187 33799.76 123.33 17081.20 88888.00 2017-07-06 13:19:25.000 187 33799.77 123.32 17081.17 37871.35 2017-07-06 13:19:26.000 187 33799.76 123.32 17081.19 88888.00 2017-07-06 13:19:27.000 187 33799.73 123.30 17081.21 88888.00 2017-07-06 13:19:28.000 187 33799.73 123.33 17081.22 88888.00 2017-07-06 13:19:29.000 187 33799.71 123.33 17081.24 88888.00 2017-07-06 13:19:30.000 187 33799.71 123.33 17081.24 37871.35 2017-07-06 13:19:31.000 187 33799.75 123.35 17081.22 88888.00 2017-07-06 13:19:32.000 187 33799.76 123.32 17081.20 88888.00 2017-07-06 13:19:33.000 187 33799.72 123.29 17081.19 88888.00 2017-07-06 13:19:34.000 187 33799.77 123.32 17081.22 88888.00 2017-07-06 13:19:35.000 187 33799.78 123.32 17081.27 37871.44 2017-07-06 13:19:36.000 187 33799.75 123.29 17081.25 88888.00 2017-07-06 13:19:37.000 187 33799.74 123.27 17081.21 88888.00 2017-07-06 13:19:38.000 187 33799.72 123.27 17081.23 88888.00 2017-07-06 13:19:39.000 187 33799.73 123.25 17081.25 88888.00 2017-07-06 13:19:40.000 187 33799.76 123.21 17081.23 37871.26 2017-07-06 13:19:41.000 187 33799.78 123.21 17081.19 88888.00 2017-07-06 13:19:42.000 187 33799.78 123.21 17081.20 88888.00 2017-07-06 13:19:43.000 187 33799.80 123.20 17081.25 88888.00 2017-07-06 13:19:44.000 187 33799.78 123.20 17081.26 88888.00 2017-07-06 13:19:45.000 187 33799.78 123.20 17081.29 37871.39 2017-07-06 13:19:46.000 187 33799.79 123.22 17081.27 88888.00 2017-07-06 13:19:47.000 187 33799.78 123.20 17081.26 88888.00 2017-07-06 13:19:48.000 187 33799.74 123.19 17081.25 88888.00 2017-07-06 13:19:49.000 187 33799.76 123.18 17081.27 88888.00 2017-07-06 13:19:50.000 187 33799.76 123.19 17081.28 37871.40 2017-07-06 13:19:51.000 187 33799.74 123.19 17081.28 88888.00 2017-07-06 13:19:52.000 187 33799.74 123.18 17081.26 88888.00 2017-07-06 13:19:53.000 187 33799.76 123.20 17081.29 88888.00 2017-07-06 13:19:54.000 187 33799.77 123.21 17081.32 88888.00 2017-07-06 13:19:55.000 187 33799.78 123.20 17081.33 37871.45 2017-07-06 13:19:56.000 187 33799.78 123.18 17081.34 88888.00 2017-07-06 13:19:57.000 187 33799.81 123.17 17081.37 88888.00 2017-07-06 13:19:58.000 187 33799.80 123.19 17081.35 88888.00 2017-07-06 13:19:59.000 187 33799.82 123.16 17081.32 88888.00 2017-07-06 13:20:00.000 187 33799.83 123.14 17081.30 37871.29 2017-07-06 13:20:01.000 187 33799.79 123.15 17081.29 88888.00 2017-07-06 13:20:02.000 187 33799.80 123.18 17081.36 88888.00 2017-07-06 13:20:03.000 187 33799.80 123.18 17081.37 88888.00 2017-07-06 13:20:04.000 187 33799.83 123.18 17081.40 88888.00 2017-07-06 13:20:05.000 187 33799.80 123.20 17081.44 37871.42 2017-07-06 13:20:06.000 187 33799.78 123.22 17081.42 88888.00 2017-07-06 13:20:07.000 187 33799.76 123.22 17081.36 88888.00 2017-07-06 13:20:08.000 187 33799.77 123.18 17081.34 88888.00 2017-07-06 13:20:09.000 187 33799.80 123.20 17081.31 88888.00 2017-07-06 13:20:10.000 187 33799.79 123.19 17081.31 37871.37 2017-07-06 13:20:11.000 187 33799.77 123.19 17081.32 88888.00 2017-07-06 13:20:12.000 187 33799.78 123.20 17081.34 88888.00 2017-07-06 13:20:13.000 187 33799.77 123.23 17081.34 88888.00 2017-07-06 13:20:14.000 187 33799.74 123.18 17081.36 88888.00 2017-07-06 13:20:15.000 187 33799.74 123.18 17081.37 37871.47 2017-07-06 13:20:16.000 187 33799.70 123.16 17081.36 88888.00 2017-07-06 13:20:17.000 187 33799.71 123.13 17081.36 88888.00 2017-07-06 13:20:18.000 187 33799.76 123.11 17081.35 88888.00 2017-07-06 13:20:19.000 187 33799.72 123.14 17081.38 88888.00 2017-07-06 13:20:20.000 187 33799.72 123.11 17081.38 37871.34 2017-07-06 13:20:21.000 187 33799.70 123.11 17081.36 88888.00 2017-07-06 13:20:22.000 187 33799.71 123.11 17081.38 88888.00 2017-07-06 13:20:23.000 187 33799.69 123.12 17081.36 88888.00 2017-07-06 13:20:24.000 187 33799.67 123.11 17081.36 88888.00 2017-07-06 13:20:25.000 187 33799.69 123.10 17081.33 37871.44 2017-07-06 13:20:26.000 187 33799.66 123.08 17081.33 88888.00 2017-07-06 13:20:27.000 187 33799.68 123.07 17081.35 88888.00 2017-07-06 13:20:28.000 187 33799.65 123.09 17081.34 88888.00 2017-07-06 13:20:29.000 187 33799.65 123.08 17081.36 88888.00 2017-07-06 13:20:30.000 187 33799.66 123.08 17081.37 37871.37 2017-07-06 13:20:31.000 187 33799.66 123.08 17081.42 88888.00 2017-07-06 13:20:32.000 187 33799.68 123.11 17081.40 88888.00 2017-07-06 13:20:33.000 187 33799.67 123.14 17081.41 88888.00 2017-07-06 13:20:34.000 187 33799.68 123.18 17081.39 88888.00 2017-07-06 13:20:35.000 187 33799.66 123.15 17081.39 37871.41 2017-07-06 13:20:36.000 187 33799.74 123.17 17081.37 88888.00 2017-07-06 13:20:37.000 187 33799.76 123.16 17081.39 88888.00 2017-07-06 13:20:38.000 187 33799.75 123.13 17081.39 88888.00 2017-07-06 13:20:39.000 187 33799.72 123.13 17081.37 88888.00 2017-07-06 13:20:40.000 187 33799.75 123.13 17081.41 37871.33 2017-07-06 13:20:41.000 187 33799.73 123.14 17081.41 88888.00 2017-07-06 13:20:42.000 187 33799.70 123.12 17081.39 88888.00 2017-07-06 13:20:43.000 187 33799.68 123.11 17081.41 88888.00 2017-07-06 13:20:44.000 187 33799.68 123.07 17081.41 88888.00 2017-07-06 13:20:45.000 187 33799.70 123.04 17081.43 37871.28 2017-07-06 13:20:46.000 187 33799.73 123.06 17081.43 88888.00 2017-07-06 13:20:47.000 187 33799.70 123.06 17081.42 88888.00 2017-07-06 13:20:48.000 187 33799.71 123.06 17081.40 88888.00 2017-07-06 13:20:49.000 187 33799.72 123.04 17081.38 88888.00 2017-07-06 13:20:50.000 187 33799.63 123.07 17081.40 37871.29 2017-07-06 13:20:51.000 187 33799.60 123.04 17081.41 88888.00 2017-07-06 13:20:52.000 187 33799.60 123.09 17081.42 88888.00 2017-07-06 13:20:53.000 187 33799.61 123.06 17081.44 88888.00 2017-07-06 13:20:54.000 187 33799.61 123.04 17081.42 88888.00 2017-07-06 13:20:55.000 187 33799.59 123.04 17081.41 37871.45 2017-07-06 13:20:56.000 187 33799.58 123.06 17081.41 88888.00 2017-07-06 13:20:57.000 187 33799.59 123.07 17081.41 88888.00 2017-07-06 13:20:58.000 187 33799.61 123.07 17081.41 88888.00 2017-07-06 13:20:59.000 187 33799.61 123.00 17081.38 88888.00 2017-07-06 13:21:00.000 187 33799.60 123.01 17081.39 37871.39 2017-07-06 13:21:01.000 187 33799.62 123.05 17081.41 88888.00 2017-07-06 13:21:02.000 187 33799.56 123.08 17081.36 88888.00 2017-07-06 13:21:03.000 187 33799.53 123.01 17081.41 88888.00 2017-07-06 13:21:04.000 187 33799.52 122.99 17081.44 88888.00 2017-07-06 13:21:05.000 187 33799.51 122.97 17081.46 37871.28 2017-07-06 13:21:06.000 187 33799.52 122.95 17081.48 88888.00 2017-07-06 13:21:07.000 187 33799.45 122.97 17081.44 88888.00 2017-07-06 13:21:08.000 187 33799.48 122.98 17081.42 88888.00 2017-07-06 13:21:09.000 187 33799.53 123.03 17081.43 88888.00 2017-07-06 13:21:10.000 187 33799.53 123.00 17081.47 37871.23 2017-07-06 13:21:11.000 187 33799.52 122.98 17081.41 88888.00 2017-07-06 13:21:12.000 187 33799.51 122.99 17081.42 88888.00 2017-07-06 13:21:13.000 187 33799.51 123.00 17081.46 88888.00 2017-07-06 13:21:14.000 187 33799.51 123.00 17081.48 88888.00 2017-07-06 13:21:15.000 187 33799.48 122.95 17081.49 37871.35 2017-07-06 13:21:16.000 187 33799.51 122.94 17081.46 88888.00 2017-07-06 13:21:17.000 187 33799.53 122.96 17081.46 88888.00 2017-07-06 13:21:18.000 187 33799.53 123.00 17081.51 88888.00 2017-07-06 13:21:19.000 187 33799.50 123.02 17081.52 88888.00 2017-07-06 13:21:20.000 187 33799.50 123.03 17081.46 37871.28 2017-07-06 13:21:21.000 187 33799.52 123.03 17081.48 88888.00 2017-07-06 13:21:22.000 187 33799.55 123.06 17081.54 88888.00 2017-07-06 13:21:23.000 187 33799.50 123.08 17081.52 88888.00 2017-07-06 13:21:24.000 187 33799.51 123.07 17081.49 88888.00 2017-07-06 13:21:25.000 187 33799.49 123.07 17081.52 37871.13 2017-07-06 13:21:26.000 187 33799.47 123.04 17081.53 88888.00 2017-07-06 13:21:27.000 187 33799.43 123.03 17081.52 88888.00 2017-07-06 13:21:28.000 187 33799.42 123.05 17081.50 88888.00 2017-07-06 13:21:29.000 187 33799.41 123.07 17081.52 88888.00 2017-07-06 13:21:30.000 187 33799.41 123.10 17081.54 37871.14 2017-07-06 13:21:31.000 187 33799.43 123.10 17081.54 88888.00 2017-07-06 13:21:32.000 187 33799.41 123.07 17081.56 88888.00 2017-07-06 13:21:33.000 187 33799.37 123.06 17081.56 88888.00 2017-07-06 13:21:34.000 187 33799.35 123.05 17081.56 88888.00 2017-07-06 13:21:35.000 187 33799.31 123.03 17081.54 37871.16 2017-07-06 13:21:36.000 187 33799.28 122.97 17081.51 88888.00 2017-07-06 13:21:37.000 187 33799.28 122.96 17081.54 88888.00 2017-07-06 13:21:38.000 187 33799.26 122.98 17081.55 88888.00 2017-07-06 13:21:39.000 187 33799.22 123.00 17081.53 88888.00 2017-07-06 13:21:40.000 187 33799.20 123.01 17081.55 37871.07 2017-07-06 13:21:41.000 187 33799.22 123.06 17081.57 88888.00 2017-07-06 13:21:42.000 187 33799.21 123.09 17081.55 88888.00 2017-07-06 13:21:43.000 187 33799.16 123.10 17081.56 88888.00 2017-07-06 13:21:44.000 187 33799.17 123.14 17081.53 88888.00 2017-07-06 13:21:45.000 187 33799.13 123.10 17081.56 37870.99 2017-07-06 13:21:46.000 187 33799.13 123.06 17081.59 88888.00 2017-07-06 13:21:47.000 187 33799.14 123.09 17081.58 88888.00 2017-07-06 13:21:48.000 187 33799.10 123.11 17081.57 88888.00 2017-07-06 13:21:49.000 187 33799.07 123.08 17081.61 88888.00 2017-07-06 13:21:50.000 187 33799.07 123.08 17081.60 37870.91 2017-07-06 13:21:51.000 187 33799.07 123.05 17081.61 88888.00 2017-07-06 13:21:52.000 187 33799.06 123.08 17081.61 88888.00 2017-07-06 13:21:53.000 187 33799.02 123.11 17081.61 88888.00 2017-07-06 13:21:54.000 187 33799.02 123.13 17081.60 88888.00 2017-07-06 13:21:55.000 187 33799.01 123.11 17081.62 37870.91 2017-07-06 13:21:56.000 187 33798.98 123.12 17081.64 88888.00 2017-07-06 13:21:57.000 187 33798.99 123.16 17081.62 88888.00 2017-07-06 13:21:58.000 187 33799.00 123.16 17081.65 88888.00 2017-07-06 13:21:59.000 187 33798.95 123.15 17081.65 88888.00 2017-07-06 13:22:00.000 187 33798.97 123.15 17081.65 37870.73 2017-07-06 13:22:01.000 187 33798.98 123.14 17081.62 88888.00 2017-07-06 13:22:02.000 187 33798.96 123.19 17081.66 88888.00 2017-07-06 13:22:03.000 187 33798.93 123.19 17081.67 88888.00 2017-07-06 13:22:04.000 187 33798.95 123.15 17081.69 88888.00 2017-07-06 13:22:05.000 187 33798.95 123.18 17081.65 37870.82 2017-07-06 13:22:06.000 187 33798.96 123.19 17081.62 88888.00 2017-07-06 13:22:07.000 187 33798.94 123.17 17081.61 88888.00 2017-07-06 13:22:08.000 187 33798.94 123.20 17081.62 88888.00 2017-07-06 13:22:09.000 187 33798.96 123.20 17081.63 88888.00 2017-07-06 13:22:10.000 187 33798.93 123.18 17081.65 37870.88 2017-07-06 13:22:11.000 187 33798.93 123.13 17081.64 88888.00 2017-07-06 13:22:12.000 187 33798.94 123.15 17081.66 88888.00 2017-07-06 13:22:13.000 187 33798.91 123.17 17081.69 88888.00 2017-07-06 13:22:14.000 187 33798.90 123.20 17081.72 88888.00 2017-07-06 13:22:15.000 187 33798.90 123.19 17081.70 37870.77 2017-07-06 13:22:16.000 187 33798.93 123.20 17081.65 88888.00 2017-07-06 13:22:17.000 187 33798.92 123.22 17081.63 88888.00 2017-07-06 13:22:18.000 187 33798.94 123.20 17081.62 88888.00 2017-07-06 13:22:19.000 187 33798.98 123.18 17081.59 88888.00 2017-07-06 13:22:20.000 187 33798.99 123.16 17081.61 37870.83 2017-07-06 13:22:21.000 187 33799.00 123.21 17081.65 88888.00 2017-07-06 13:22:22.000 187 33799.04 123.19 17081.66 88888.00 2017-07-06 13:22:23.000 187 33799.07 123.16 17081.64 88888.00 2017-07-06 13:22:24.000 187 33799.08 123.19 17081.64 88888.00 2017-07-06 13:22:25.000 187 33799.07 123.17 17081.67 37870.80 2017-07-06 13:22:26.000 187 33799.06 123.15 17081.63 88888.00 2017-07-06 13:22:27.000 187 33799.08 123.15 17081.60 88888.00 2017-07-06 13:22:28.000 187 33799.09 123.16 17081.61 88888.00 2017-07-06 13:22:29.000 187 33799.08 123.17 17081.62 88888.00 2017-07-06 13:22:30.000 187 33799.07 123.15 17081.65 37870.87 2017-07-06 13:22:31.000 187 33799.09 123.15 17081.68 88888.00 2017-07-06 13:22:32.000 187 33799.11 123.15 17081.69 88888.00 2017-07-06 13:22:33.000 187 33799.11 123.15 17081.66 88888.00 2017-07-06 13:22:34.000 187 33799.13 123.15 17081.65 88888.00 2017-07-06 13:22:35.000 187 33799.18 123.21 17081.67 37870.90 2017-07-06 13:22:36.000 187 33799.18 123.20 17081.68 88888.00 2017-07-06 13:22:37.000 187 33799.14 123.18 17081.71 88888.00 2017-07-06 13:22:38.000 187 33799.10 123.16 17081.66 88888.00 2017-07-06 13:22:39.000 187 33799.16 123.11 17081.64 88888.00 2017-07-06 13:22:40.000 187 33799.20 123.11 17081.63 37870.90 2017-07-06 13:22:41.000 187 33799.17 123.12 17081.65 88888.00 2017-07-06 13:22:42.000 187 33799.19 123.16 17081.68 88888.00 2017-07-06 13:22:43.000 187 33799.17 123.13 17081.67 88888.00 2017-07-06 13:22:44.000 187 33799.20 123.13 17081.64 88888.00 2017-07-06 13:22:45.000 187 33799.23 123.13 17081.68 37871.09 2017-07-06 13:22:46.000 187 33799.22 123.11 17081.62 88888.00 2017-07-06 13:22:47.000 187 33799.23 123.08 17081.61 88888.00 2017-07-06 13:22:48.000 187 33799.26 123.08 17081.66 88888.00 2017-07-06 13:22:49.000 187 33799.28 123.05 17081.65 88888.00 2017-07-06 13:22:50.000 187 33799.28 123.06 17081.68 37870.99 2017-07-06 13:22:51.000 187 33799.22 123.07 17081.71 88888.00 2017-07-06 13:22:52.000 187 33799.22 123.04 17081.70 88888.00 2017-07-06 13:22:53.000 187 33799.29 122.99 17081.68 88888.00 2017-07-06 13:22:54.000 187 33799.29 123.00 17081.71 88888.00 2017-07-06 13:22:55.000 187 33799.26 123.00 17081.70 37871.05 2017-07-06 13:22:56.000 187 33799.29 122.99 17081.73 88888.00 2017-07-06 13:22:57.000 187 33799.30 122.97 17081.73 88888.00 2017-07-06 13:22:58.000 187 33799.27 122.95 17081.70 88888.00 2017-07-06 13:22:59.000 187 33799.23 122.89 17081.64 88888.00 2017-07-06 13:23:00.000 187 33799.27 122.92 17081.73 37871.08 2017-07-06 13:23:01.000 187 33799.27 122.94 17081.77 88888.00 2017-07-06 13:23:02.000 187 33799.28 122.95 17081.74 88888.00 2017-07-06 13:23:03.000 187 33799.29 122.95 17081.72 88888.00 2017-07-06 13:23:04.000 187 33799.29 122.96 17081.74 88888.00 2017-07-06 13:23:05.000 187 33799.32 122.92 17081.75 37871.12 2017-07-06 13:23:06.000 187 33799.35 122.92 17081.69 88888.00 2017-07-06 13:23:07.000 187 33799.39 122.94 17081.69 88888.00 2017-07-06 13:23:08.000 187 33799.38 122.93 17081.69 88888.00 2017-07-06 13:23:09.000 187 33799.36 122.90 17081.68 88888.00 2017-07-06 13:23:10.000 187 33799.35 122.95 17081.69 37871.14 2017-07-06 13:23:11.000 187 33799.34 122.92 17081.68 88888.00 2017-07-06 13:23:12.000 187 33799.34 122.94 17081.73 88888.00 2017-07-06 13:23:13.000 187 33799.36 122.92 17081.72 88888.00 2017-07-06 13:23:14.000 187 33799.37 122.93 17081.71 88888.00 2017-07-06 13:23:15.000 187 33799.34 122.94 17081.71 37871.18 2017-07-06 13:23:16.000 187 33799.36 122.95 17081.69 88888.00 2017-07-06 13:23:17.000 187 33799.36 122.92 17081.69 88888.00 2017-07-06 13:23:18.000 187 33799.37 122.92 17081.68 88888.00 2017-07-06 13:23:19.000 187 33799.41 122.92 17081.65 88888.00 2017-07-06 13:23:20.000 187 33799.37 122.88 17081.66 37871.26 2017-07-06 13:23:21.000 187 33799.36 122.87 17081.70 88888.00 2017-07-06 13:23:22.000 187 33799.37 122.87 17081.72 88888.00 2017-07-06 13:23:23.000 187 33799.33 122.85 17081.71 88888.00 2017-07-06 13:23:24.000 187 33799.34 122.86 17081.69 88888.00 2017-07-06 13:23:25.000 187 33799.32 122.84 17081.66 37871.15 2017-07-06 13:23:26.000 187 33799.34 122.84 17081.66 88888.00 2017-07-06 13:23:27.000 187 33799.34 122.89 17081.67 88888.00 2017-07-06 13:23:28.000 187 33799.37 122.89 17081.70 88888.00 2017-07-06 13:23:29.000 187 33799.39 122.88 17081.73 88888.00 2017-07-06 13:23:30.000 187 33799.42 122.89 17081.71 37871.06 2017-07-06 13:23:31.000 187 33799.37 122.88 17081.73 88888.00 2017-07-06 13:23:32.000 187 33799.37 122.87 17081.74 88888.00 2017-07-06 13:23:33.000 187 33799.38 122.85 17081.74 88888.00 2017-07-06 13:23:34.000 187 33799.38 122.83 17081.71 88888.00 2017-07-06 13:23:35.000 187 33799.35 122.81 17081.71 37871.26 2017-07-06 13:23:36.000 187 33799.34 122.77 17081.71 88888.00 2017-07-06 13:23:37.000 187 33799.30 122.75 17081.72 88888.00 2017-07-06 13:23:38.000 187 33799.32 122.79 17081.72 88888.00 2017-07-06 13:23:39.000 187 33799.36 122.82 17081.73 88888.00 2017-07-06 13:23:40.000 187 33799.36 122.82 17081.73 37871.13 2017-07-06 13:23:41.000 187 33799.37 122.85 17081.76 88888.00 2017-07-06 13:23:42.000 187 33799.37 122.83 17081.77 88888.00 2017-07-06 13:23:43.000 187 33799.35 122.79 17081.73 88888.00 2017-07-06 13:23:44.000 187 33799.35 122.81 17081.72 88888.00 2017-07-06 13:23:45.000 187 33799.30 122.84 17081.71 37871.11 2017-07-06 13:23:46.000 187 33799.32 122.85 17081.72 88888.00 2017-07-06 13:23:47.000 187 33799.35 122.85 17081.74 88888.00 2017-07-06 13:23:48.000 187 33799.31 122.84 17081.74 88888.00 2017-07-06 13:23:49.000 187 33799.29 122.85 17081.77 88888.00 2017-07-06 13:23:50.000 187 33799.27 122.89 17081.81 37871.08 2017-07-06 13:23:51.000 187 33799.24 122.92 17081.79 88888.00 2017-07-06 13:23:52.000 187 33799.22 122.89 17081.81 88888.00 2017-07-06 13:23:53.000 187 33799.19 122.88 17081.81 88888.00 2017-07-06 13:23:54.000 187 33799.22 122.92 17081.80 88888.00 2017-07-06 13:23:55.000 187 33799.22 122.93 17081.81 37871.15 2017-07-06 13:23:56.000 187 33799.20 122.92 17081.82 88888.00 2017-07-06 13:23:57.000 187 33799.23 122.95 17081.86 88888.00 2017-07-06 13:23:58.000 187 33799.20 122.96 17081.85 88888.00 2017-07-06 13:23:59.000 187 33799.18 122.96 17081.86 88888.00 2017-07-06 13:24:00.000 187 33799.18 122.96 17081.84 37871.24 2017-07-06 13:24:01.000 187 33799.19 122.95 17081.84 88888.00 2017-07-06 13:24:02.000 187 33799.17 122.94 17081.80 88888.00 2017-07-06 13:24:03.000 187 33799.17 122.95 17081.75 88888.00 2017-07-06 13:24:04.000 187 33799.17 122.94 17081.81 88888.00 2017-07-06 13:24:05.000 187 33799.17 122.94 17081.82 37871.05 2017-07-06 13:24:06.000 187 33799.21 122.97 17081.82 88888.00 2017-07-06 13:24:07.000 187 33799.18 122.98 17081.82 88888.00 2017-07-06 13:24:08.000 187 33799.11 122.97 17081.80 88888.00 2017-07-06 13:24:09.000 187 33799.16 122.96 17081.79 88888.00 2017-07-06 13:24:10.000 187 33799.18 122.94 17081.83 37871.00 2017-07-06 13:24:11.000 187 33799.18 122.96 17081.82 88888.00 2017-07-06 13:24:12.000 187 33799.14 122.96 17081.80 88888.00 2017-07-06 13:24:13.000 187 33799.10 122.96 17081.82 88888.00 2017-07-06 13:24:14.000 187 33799.13 122.99 17081.84 88888.00 2017-07-06 13:24:15.000 187 33799.13 123.02 17081.82 37871.06 2017-07-06 13:24:16.000 187 33799.13 123.03 17081.81 88888.00 2017-07-06 13:24:17.000 187 33799.14 123.02 17081.84 88888.00 2017-07-06 13:24:18.000 187 33799.15 123.01 17081.82 88888.00 2017-07-06 13:24:19.000 187 33799.08 123.02 17081.81 88888.00 2017-07-06 13:24:20.000 187 33799.07 123.05 17081.81 37871.00 2017-07-06 13:24:21.000 187 33799.09 123.01 17081.81 88888.00 2017-07-06 13:24:22.000 187 33799.13 123.00 17081.81 88888.00 2017-07-06 13:24:23.000 187 33799.12 123.03 17081.81 88888.00 2017-07-06 13:24:24.000 187 33799.11 123.05 17081.86 88888.00 2017-07-06 13:24:25.000 187 33799.11 123.07 17081.79 37870.97 2017-07-06 13:24:26.000 187 33799.09 123.10 17081.80 88888.00 2017-07-06 13:24:27.000 187 33799.05 123.10 17081.80 88888.00 2017-07-06 13:24:28.000 187 33799.04 123.10 17081.83 88888.00 2017-07-06 13:24:29.000 187 33799.04 123.08 17081.85 88888.00 2017-07-06 13:24:30.000 187 33799.05 123.15 17081.85 37870.89 2017-07-06 13:24:31.000 187 33799.05 123.14 17081.85 88888.00 2017-07-06 13:24:32.000 187 33799.07 123.09 17081.86 88888.00 2017-07-06 13:24:33.000 187 33799.06 123.10 17081.82 88888.00 2017-07-06 13:24:34.000 187 33799.07 123.14 17081.83 88888.00 2017-07-06 13:24:35.000 187 33799.06 123.10 17081.84 37870.98 2017-07-06 13:24:36.000 187 33799.05 123.09 17081.82 88888.00 2017-07-06 13:24:37.000 187 33799.07 123.10 17081.81 88888.00 2017-07-06 13:24:38.000 187 33799.06 123.10 17081.78 88888.00 2017-07-06 13:24:39.000 187 33799.07 123.08 17081.76 88888.00 2017-07-06 13:24:40.000 187 33799.06 123.11 17081.78 37870.94 2017-07-06 13:24:41.000 187 33799.01 123.08 17081.86 88888.00 2017-07-06 13:24:42.000 187 33798.99 123.11 17081.85 88888.00 2017-07-06 13:24:43.000 187 33798.99 123.17 17081.82 88888.00 2017-07-06 13:24:44.000 187 33799.00 123.20 17081.88 88888.00 2017-07-06 13:24:45.000 187 33799.03 123.15 17081.90 37870.83 2017-07-06 13:24:46.000 187 33799.05 123.16 17081.88 88888.00 2017-07-06 13:24:47.000 187 33799.06 123.20 17081.93 88888.00 2017-07-06 13:24:48.000 187 33799.08 123.17 17081.92 88888.00 2017-07-06 13:24:49.000 187 33799.07 123.12 17081.93 88888.00 2017-07-06 13:24:50.000 187 33799.02 123.11 17081.90 37870.96 2017-07-06 13:24:51.000 187 33799.00 123.14 17081.90 88888.00 2017-07-06 13:24:52.000 187 33799.01 123.16 17081.91 88888.00 2017-07-06 13:24:53.000 187 33799.01 123.20 17081.91 88888.00 2017-07-06 13:24:54.000 187 33799.03 123.21 17081.86 88888.00 2017-07-06 13:24:55.000 187 33799.04 123.20 17081.85 37871.02 2017-07-06 13:24:56.000 187 33799.03 123.18 17081.88 88888.00 2017-07-06 13:24:57.000 187 33799.03 123.21 17081.91 88888.00 2017-07-06 13:24:58.000 187 33799.01 123.18 17081.87 88888.00 2017-07-06 13:24:59.000 187 33799.01 123.16 17081.91 88888.00 2017-07-06 13:25:00.000 187 33799.03 123.19 17081.90 37870.96 2017-07-06 13:25:01.000 187 33799.04 123.20 17081.93 88888.00 2017-07-06 13:25:02.000 187 33799.07 123.19 17081.95 88888.00 2017-07-06 13:25:03.000 187 33799.05 123.22 17081.93 88888.00 2017-07-06 13:25:04.000 187 33799.03 123.21 17081.87 88888.00 2017-07-06 13:25:05.000 187 33798.98 123.15 17081.86 37870.93 2017-07-06 13:25:06.000 187 33798.99 123.11 17081.92 88888.00 2017-07-06 13:25:07.000 187 33798.99 123.11 17081.90 88888.00 2017-07-06 13:25:08.000 187 33798.98 123.14 17081.90 88888.00 2017-07-06 13:25:09.000 187 33798.97 123.18 17081.90 88888.00 2017-07-06 13:25:10.000 187 33798.95 123.23 17081.89 37870.99 2017-07-06 13:25:11.000 187 33798.95 123.23 17081.91 88888.00 2017-07-06 13:25:12.000 187 33798.97 123.20 17081.93 88888.00 2017-07-06 13:25:13.000 187 33798.99 123.17 17081.92 88888.00 2017-07-06 13:25:14.000 187 33798.99 123.12 17081.86 88888.00 2017-07-06 13:25:15.000 187 33799.02 123.08 17081.85 37870.96 2017-07-06 13:25:16.000 187 33799.03 123.09 17081.83 88888.00 2017-07-06 13:25:17.000 187 33799.02 123.13 17081.87 88888.00 2017-07-06 13:25:18.000 187 33799.01 123.14 17081.89 88888.00 2017-07-06 13:25:19.000 187 33799.00 123.15 17081.87 88888.00 2017-07-06 13:25:20.000 187 33799.01 123.16 17081.92 37870.89 2017-07-06 13:25:21.000 187 33799.00 123.14 17081.91 88888.00 2017-07-06 13:25:22.000 187 33799.00 123.16 17081.89 88888.00 2017-07-06 13:25:23.000 187 33798.99 123.16 17081.86 88888.00 2017-07-06 13:25:24.000 187 33799.06 123.13 17081.89 88888.00 2017-07-06 13:25:25.000 187 33799.06 123.13 17081.96 37870.95 2017-07-06 13:25:26.000 187 33799.07 123.11 17082.00 88888.00 2017-07-06 13:25:27.000 187 33799.04 123.08 17082.00 88888.00 2017-07-06 13:25:28.000 187 33799.01 123.06 17081.98 88888.00 2017-07-06 13:25:29.000 187 33799.00 123.05 17081.97 88888.00 2017-07-06 13:25:30.000 187 33799.03 123.05 17081.98 37870.90 2017-07-06 13:25:31.000 187 33799.02 123.08 17081.99 88888.00 2017-07-06 13:25:32.000 187 33799.00 123.10 17081.98 88888.00 2017-07-06 13:25:33.000 187 33798.97 123.09 17081.97 88888.00 2017-07-06 13:25:34.000 187 33798.99 123.06 17081.96 88888.00 2017-07-06 13:25:35.000 187 33798.97 123.07 17081.97 37871.02 2017-07-06 13:25:36.000 187 33798.94 123.12 17081.99 88888.00 2017-07-06 13:25:37.000 187 33798.91 123.13 17081.97 88888.00 2017-07-06 13:25:38.000 187 33798.91 123.09 17081.94 88888.00 2017-07-06 13:25:39.000 187 33798.93 123.08 17081.94 88888.00 2017-07-06 13:25:40.000 187 33798.91 123.09 17081.97 37870.82 2017-07-06 13:25:41.000 187 33798.94 123.10 17081.98 88888.00 2017-07-06 13:25:42.000 187 33798.91 123.14 17081.96 88888.00 2017-07-06 13:25:43.000 187 33798.93 123.13 17081.97 88888.00 2017-07-06 13:25:44.000 187 33798.98 123.13 17081.95 88888.00 2017-07-06 13:25:45.000 187 33798.93 123.10 17081.89 37870.98 2017-07-06 13:25:46.000 187 33798.95 123.10 17081.93 88888.00 2017-07-06 13:25:47.000 187 33798.96 123.11 17081.95 88888.00 2017-07-06 13:25:48.000 187 33798.97 123.12 17081.99 88888.00 2017-07-06 13:25:49.000 187 33798.94 123.11 17081.99 88888.00 2017-07-06 13:25:50.000 187 33798.95 123.13 17081.97 37870.86 2017-07-06 13:25:51.000 187 33798.88 123.16 17081.96 88888.00 2017-07-06 13:25:52.000 187 33798.88 123.17 17081.94 88888.00 2017-07-06 13:25:53.000 187 33798.89 123.18 17081.95 88888.00 2017-07-06 13:25:54.000 187 33798.87 123.18 17081.98 88888.00 2017-07-06 13:25:55.000 187 33798.91 123.20 17081.98 37870.84 2017-07-06 13:25:56.000 187 33798.91 123.22 17082.00 88888.00 2017-07-06 13:25:57.000 187 33798.89 123.23 17082.00 88888.00 2017-07-06 13:25:58.000 187 33798.88 123.22 17081.99 88888.00 2017-07-06 13:25:59.000 187 33798.87 123.22 17082.00 88888.00 2017-07-06 13:26:00.000 187 33798.89 123.22 17082.04 37870.92 2017-07-06 13:26:01.000 187 33798.92 123.17 17082.03 88888.00 2017-07-06 13:26:02.000 187 33798.90 123.17 17082.00 88888.00 2017-07-06 13:26:03.000 187 33798.92 123.22 17082.00 88888.00 2017-07-06 13:26:04.000 187 33798.91 123.23 17082.02 88888.00 2017-07-06 13:26:05.000 187 33798.89 123.23 17081.97 37870.78 2017-07-06 13:26:06.000 187 33798.89 123.25 17081.95 88888.00 2017-07-06 13:26:07.000 187 33798.92 123.21 17082.00 88888.00 2017-07-06 13:26:08.000 187 33798.90 123.20 17082.03 88888.00 2017-07-06 13:26:09.000 187 33798.88 123.20 17082.09 88888.00 2017-07-06 13:26:10.000 187 33798.85 123.24 17082.07 37870.77 2017-07-06 13:26:11.000 187 33798.83 123.21 17082.10 88888.00 2017-07-06 13:26:12.000 187 33798.82 123.21 17082.14 88888.00 2017-07-06 13:26:13.000 187 33798.82 123.18 17082.16 88888.00 2017-07-06 13:26:14.000 187 33798.80 123.21 17082.15 88888.00 2017-07-06 13:26:15.000 187 33798.75 123.15 17082.08 37870.80 2017-07-06 13:26:16.000 187 33798.73 123.10 17082.10 88888.00 2017-07-06 13:26:17.000 187 33798.74 123.13 17082.09 88888.00 2017-07-06 13:26:18.000 187 33798.76 123.14 17082.04 88888.00 2017-07-06 13:26:19.000 187 33798.75 123.13 17082.01 88888.00 2017-07-06 13:26:20.000 187 33798.77 123.17 17082.04 37870.82 2017-07-06 13:26:21.000 187 33798.74 123.19 17082.03 88888.00 2017-07-06 13:26:22.000 187 33798.72 123.18 17081.99 88888.00 2017-07-06 13:26:23.000 187 33798.70 123.18 17081.99 88888.00 2017-07-06 13:26:24.000 187 33798.69 123.19 17082.04 88888.00 2017-07-06 13:26:25.000 187 33798.69 123.18 17082.04 37870.79 2017-07-06 13:26:26.000 187 33798.70 123.15 17082.02 88888.00 2017-07-06 13:26:27.000 187 33798.68 123.15 17082.04 88888.00 2017-07-06 13:26:28.000 187 33798.66 123.16 17082.04 88888.00 2017-07-06 13:26:29.000 187 33798.62 123.13 17082.03 88888.00 2017-07-06 13:26:30.000 187 33798.60 123.12 17082.04 37870.82 2017-07-06 13:26:31.000 187 33798.59 123.16 17082.06 88888.00 2017-07-06 13:26:32.000 187 33798.62 123.16 17082.02 88888.00 2017-07-06 13:26:33.000 187 33798.62 123.18 17082.01 88888.00 2017-07-06 13:26:34.000 187 33798.59 123.18 17082.02 88888.00 2017-07-06 13:26:35.000 187 33798.57 123.16 17082.05 37870.63 2017-07-06 13:26:36.000 187 33798.58 123.20 17082.08 88888.00 2017-07-06 13:26:37.000 187 33798.55 123.20 17082.04 88888.00 2017-07-06 13:26:38.000 187 33798.51 123.16 17082.05 88888.00 2017-07-06 13:26:39.000 187 33798.52 123.19 17082.05 88888.00 2017-07-06 13:26:40.000 187 33798.52 123.21 17082.04 37870.68 2017-07-06 13:26:41.000 187 33798.54 123.22 17082.03 88888.00 2017-07-06 13:26:42.000 187 33798.56 123.16 17082.02 88888.00 2017-07-06 13:26:43.000 187 33798.54 123.16 17082.08 88888.00 2017-07-06 13:26:44.000 187 33798.51 123.20 17082.07 88888.00 2017-07-06 13:26:45.000 187 33798.50 123.21 17082.06 37870.64 2017-07-06 13:26:46.000 187 33798.53 123.23 17082.09 88888.00 2017-07-06 13:26:47.000 187 33798.52 123.23 17082.10 88888.00 2017-07-06 13:26:48.000 187 33798.50 123.25 17082.07 88888.00 2017-07-06 13:26:49.000 187 33798.53 123.25 17082.09 88888.00 2017-07-06 13:26:50.000 187 33798.54 123.24 17082.13 37870.53 2017-07-06 13:26:51.000 187 33798.49 123.22 17082.11 88888.00 2017-07-06 13:26:52.000 187 33798.50 123.25 17082.09 88888.00 2017-07-06 13:26:53.000 187 33798.51 123.26 17082.11 88888.00 2017-07-06 13:26:54.000 187 33798.52 123.24 17082.11 88888.00 2017-07-06 13:26:55.000 187 33798.46 123.25 17082.09 37870.47 2017-07-06 13:26:56.000 187 33798.45 123.26 17082.11 88888.00 2017-07-06 13:26:57.000 187 33798.44 123.26 17082.11 88888.00 2017-07-06 13:26:58.000 187 33798.42 123.28 17082.13 88888.00 2017-07-06 13:26:59.000 187 33798.44 123.25 17082.13 88888.00 2017-07-06 13:27:00.000 187 33798.42 123.24 17082.12 37870.55 2017-07-06 13:27:01.000 187 33798.41 123.26 17082.18 88888.00 2017-07-06 13:27:02.000 187 33798.41 123.26 17082.17 88888.00 2017-07-06 13:27:03.000 187 33798.39 123.27 17082.15 88888.00 2017-07-06 13:27:04.000 187 33798.41 123.27 17082.18 88888.00 2017-07-06 13:27:05.000 187 33798.41 123.28 17082.19 37870.54 2017-07-06 13:27:06.000 187 33798.42 123.29 17082.14 88888.00 2017-07-06 13:27:07.000 187 33798.44 123.27 17082.14 88888.00 2017-07-06 13:27:08.000 187 33798.43 123.29 17082.21 88888.00 2017-07-06 13:27:09.000 187 33798.43 123.28 17082.24 88888.00 2017-07-06 13:27:10.000 187 33798.40 123.31 17082.27 37870.48 2017-07-06 13:27:11.000 187 33798.36 123.30 17082.27 88888.00 2017-07-06 13:27:12.000 187 33798.35 123.31 17082.25 88888.00 2017-07-06 13:27:13.000 187 33798.33 123.29 17082.25 88888.00 2017-07-06 13:27:14.000 187 33798.32 123.24 17082.22 88888.00 2017-07-06 13:27:15.000 187 33798.28 123.23 17082.22 37870.37 2017-07-06 13:27:16.000 187 33798.30 123.25 17082.24 88888.00 2017-07-06 13:27:17.000 187 33798.27 123.24 17082.25 88888.00 2017-07-06 13:27:18.000 187 33798.29 123.25 17082.27 88888.00 2017-07-06 13:27:19.000 187 33798.28 123.29 17082.31 88888.00 2017-07-06 13:27:20.000 187 33798.27 123.30 17082.28 37870.43 2017-07-06 13:27:21.000 187 33798.27 123.25 17082.24 88888.00 2017-07-06 13:27:22.000 187 33798.22 123.21 17082.25 88888.00 2017-07-06 13:27:23.000 187 33798.23 123.24 17082.22 88888.00 2017-07-06 13:27:24.000 187 33798.21 123.25 17082.19 88888.00 2017-07-06 13:27:25.000 187 33798.23 123.25 17082.21 37870.33 2017-07-06 13:27:26.000 187 33798.21 123.24 17082.26 88888.00 2017-07-06 13:27:27.000 187 33798.23 123.28 17082.27 88888.00 2017-07-06 13:27:28.000 187 33798.25 123.28 17082.28 88888.00 2017-07-06 13:27:29.000 187 33798.24 123.24 17082.26 88888.00 2017-07-06 13:27:30.000 187 33798.21 123.23 17082.24 37870.39 2017-07-06 13:27:31.000 187 33798.23 123.25 17082.24 88888.00 2017-07-06 13:27:32.000 187 33798.15 123.25 17082.26 88888.00 2017-07-06 13:27:33.000 187 33798.15 123.23 17082.26 88888.00 2017-07-06 13:27:34.000 187 33798.19 123.25 17082.26 88888.00 2017-07-06 13:27:35.000 187 33798.25 123.22 17082.24 37870.36 2017-07-06 13:27:36.000 187 33798.23 123.23 17082.25 88888.00 2017-07-06 13:27:37.000 187 33798.22 123.26 17082.28 88888.00 2017-07-06 13:27:38.000 187 33798.20 123.23 17082.28 88888.00 2017-07-06 13:27:39.000 187 33798.20 123.22 17082.28 88888.00 2017-07-06 13:27:40.000 187 33798.21 123.22 17082.32 37870.38 2017-07-06 13:27:41.000 187 33798.17 123.23 17082.31 88888.00 2017-07-06 13:27:42.000 187 33798.20 123.19 17082.27 88888.00 2017-07-06 13:27:43.000 187 33798.21 123.19 17082.25 88888.00 2017-07-06 13:27:44.000 187 33798.21 123.23 17082.25 88888.00 2017-07-06 13:27:45.000 187 33798.20 123.24 17082.24 37870.34 2017-07-06 13:27:46.000 187 33798.21 123.26 17082.21 88888.00 2017-07-06 13:27:47.000 187 33798.22 123.29 17082.23 88888.00 2017-07-06 13:27:48.000 187 33798.21 123.26 17082.24 88888.00 2017-07-06 13:27:49.000 187 33798.16 123.28 17082.24 88888.00 2017-07-06 13:27:50.000 187 33798.15 123.26 17082.27 37870.38 2017-07-06 13:27:51.000 187 33798.12 123.27 17082.26 88888.00 2017-07-06 13:27:52.000 187 33798.09 123.29 17082.28 88888.00 2017-07-06 13:27:53.000 187 33798.07 123.30 17082.25 88888.00 2017-07-06 13:27:54.000 187 33798.08 123.30 17082.25 88888.00 2017-07-06 13:27:55.000 187 33798.07 123.30 17082.26 37870.48 2017-07-06 13:27:56.000 187 33798.12 123.29 17082.24 88888.00 2017-07-06 13:27:57.000 187 33798.10 123.30 17082.23 88888.00 2017-07-06 13:27:58.000 187 33798.12 123.31 17082.25 88888.00 2017-07-06 13:27:59.000 187 33798.12 123.29 17082.27 88888.00 2017-07-06 13:28:00.000 187 33798.09 123.31 17082.26 37870.31 2017-07-06 13:28:01.000 187 33798.08 123.33 17082.27 88888.00 2017-07-06 13:28:02.000 187 33798.05 123.30 17082.25 88888.00 2017-07-06 13:28:03.000 187 33798.09 123.28 17082.27 88888.00 2017-07-06 13:28:04.000 187 33798.08 123.29 17082.29 88888.00 2017-07-06 13:28:05.000 187 33798.08 123.28 17082.31 37870.27 2017-07-06 13:28:06.000 187 33798.08 123.27 17082.29 88888.00 2017-07-06 13:28:07.000 187 33798.07 123.29 17082.32 88888.00 2017-07-06 13:28:08.000 187 33798.04 123.33 17082.33 88888.00 2017-07-06 13:28:09.000 187 33798.03 123.32 17082.30 88888.00 2017-07-06 13:28:10.000 187 33798.06 123.28 17082.29 37870.23 2017-07-06 13:28:11.000 187 33798.02 123.31 17082.27 88888.00 2017-07-06 13:28:12.000 187 33798.03 123.29 17082.23 88888.00 2017-07-06 13:28:13.000 187 33798.02 123.30 17082.25 88888.00 2017-07-06 13:28:14.000 187 33797.99 123.30 17082.30 88888.00 2017-07-06 13:28:15.000 187 33797.98 123.37 17082.32 37870.22 2017-07-06 13:28:16.000 187 33797.99 123.35 17082.30 88888.00 2017-07-06 13:28:17.000 187 33797.99 123.35 17082.29 88888.00 2017-07-06 13:28:18.000 187 33797.97 123.35 17082.31 88888.00 2017-07-06 13:28:19.000 187 33797.96 123.33 17082.31 88888.00 2017-07-06 13:28:20.000 187 33797.93 123.33 17082.33 37870.26 2017-07-06 13:28:21.000 187 33797.90 123.34 17082.34 88888.00 2017-07-06 13:28:22.000 187 33797.92 123.36 17082.32 88888.00 2017-07-06 13:28:23.000 187 33797.88 123.33 17082.33 88888.00 2017-07-06 13:28:24.000 187 33797.88 123.35 17082.32 88888.00 2017-07-06 13:28:25.000 187 33797.91 123.41 17082.29 37870.23 2017-07-06 13:28:26.000 187 33797.89 123.42 17082.27 88888.00 2017-07-06 13:28:27.000 187 33797.90 123.38 17082.28 88888.00 2017-07-06 13:28:28.000 187 33797.85 123.38 17082.29 88888.00 2017-07-06 13:28:29.000 187 33797.85 123.40 17082.33 88888.00 2017-07-06 13:28:30.000 187 33797.86 123.43 17082.33 37870.34 2017-07-06 13:28:31.000 187 33797.87 123.48 17082.32 88888.00 2017-07-06 13:28:32.000 187 33797.83 123.47 17082.30 88888.00 2017-07-06 13:28:33.000 187 33797.81 123.42 17082.29 88888.00 2017-07-06 13:28:34.000 187 33797.85 123.38 17082.29 88888.00 2017-07-06 13:28:35.000 187 33797.87 123.39 17082.27 37870.13 2017-07-06 13:28:36.000 187 33797.90 123.40 17082.31 88888.00 2017-07-06 13:28:37.000 187 33797.86 123.45 17082.30 88888.00 2017-07-06 13:28:38.000 187 33797.83 123.44 17082.32 88888.00 2017-07-06 13:28:39.000 187 33797.86 123.44 17082.32 88888.00 2017-07-06 13:28:40.000 187 33797.84 123.43 17082.33 37870.10 2017-07-06 13:28:41.000 187 33797.83 123.42 17082.37 88888.00 2017-07-06 13:28:42.000 187 33797.80 123.40 17082.34 88888.00 2017-07-06 13:28:43.000 187 33797.77 123.38 17082.31 88888.00 2017-07-06 13:28:44.000 187 33797.78 123.40 17082.36 88888.00 2017-07-06 13:28:45.000 187 33797.80 123.37 17082.35 37870.05 2017-07-06 13:28:46.000 187 33797.79 123.38 17082.35 88888.00 2017-07-06 13:28:47.000 187 33797.78 123.36 17082.38 88888.00 2017-07-06 13:28:48.000 187 33797.76 123.32 17082.35 88888.00 2017-07-06 13:28:49.000 187 33797.72 123.31 17082.34 88888.00 2017-07-06 13:28:50.000 187 33797.73 123.34 17082.35 37869.99 2017-07-06 13:28:51.000 187 33797.74 123.40 17082.36 88888.00 2017-07-06 13:28:52.000 187 33797.71 123.47 17082.40 88888.00 2017-07-06 13:28:53.000 187 33797.69 123.45 17082.41 88888.00 2017-07-06 13:28:54.000 187 33797.68 123.44 17082.36 88888.00 2017-07-06 13:28:55.000 187 33797.69 123.41 17082.37 37869.99 2017-07-06 13:28:56.000 187 33797.72 123.41 17082.38 88888.00 2017-07-06 13:28:57.000 187 33797.72 123.42 17082.35 88888.00 2017-07-06 13:28:58.000 187 33797.71 123.48 17082.38 88888.00 2017-07-06 13:28:59.000 187 33797.71 123.46 17082.44 88888.00 2017-07-06 13:29:00.000 187 33797.71 123.45 17082.46 37870.01 2017-07-06 13:29:01.000 187 33797.70 123.45 17082.47 88888.00 2017-07-06 13:29:02.000 187 33797.67 123.46 17082.43 88888.00 2017-07-06 13:29:03.000 187 33797.67 123.46 17082.43 88888.00 2017-07-06 13:29:04.000 187 33797.68 123.47 17082.44 88888.00 2017-07-06 13:29:05.000 187 33797.68 123.47 17082.39 37870.05 2017-07-06 13:29:06.000 187 33797.68 123.51 17082.42 88888.00 2017-07-06 13:29:07.000 187 33797.67 123.50 17082.43 88888.00 2017-07-06 13:29:08.000 187 33797.69 123.47 17082.44 88888.00 2017-07-06 13:29:09.000 187 33797.69 123.48 17082.42 88888.00 2017-07-06 13:29:10.000 187 33797.70 123.49 17082.45 37870.00 2017-07-06 13:29:11.000 187 33797.69 123.54 17082.44 88888.00 2017-07-06 13:29:12.000 187 33797.70 123.56 17082.44 88888.00 2017-07-06 13:29:13.000 187 33797.64 123.53 17082.44 88888.00 2017-07-06 13:29:14.000 187 33797.66 123.53 17082.43 88888.00 2017-07-06 13:29:15.000 187 33797.65 123.49 17082.44 37869.94 2017-07-06 13:29:16.000 187 33797.66 123.53 17082.43 88888.00 2017-07-06 13:29:17.000 187 33797.65 123.56 17082.40 88888.00 2017-07-06 13:29:18.000 187 33797.64 123.55 17082.39 88888.00 2017-07-06 13:29:19.000 187 33797.63 123.56 17082.41 88888.00 2017-07-06 13:29:20.000 187 33797.64 123.54 17082.42 37869.92 2017-07-06 13:29:21.000 187 33797.65 123.53 17082.44 88888.00 2017-07-06 13:29:22.000 187 33797.65 123.54 17082.45 88888.00 2017-07-06 13:29:23.000 187 33797.67 123.53 17082.47 88888.00 2017-07-06 13:29:24.000 187 33797.68 123.54 17082.45 88888.00 2017-07-06 13:29:25.000 187 33797.67 123.52 17082.49 37869.96 2017-07-06 13:29:26.000 187 33797.68 123.52 17082.49 88888.00 2017-07-06 13:29:27.000 187 33797.67 123.56 17082.46 88888.00 2017-07-06 13:29:28.000 187 33797.63 123.52 17082.44 88888.00 2017-07-06 13:29:29.000 187 33797.67 123.46 17082.47 88888.00 2017-07-06 13:29:30.000 187 33797.68 123.54 17082.46 37869.89 2017-07-06 13:29:31.000 187 33797.67 123.59 17082.48 88888.00 2017-07-06 13:29:32.000 187 33797.63 123.63 17082.46 88888.00 2017-07-06 13:29:33.000 187 33797.64 123.65 17082.46 88888.00 2017-07-06 13:29:34.000 187 33797.66 123.60 17082.47 88888.00 2017-07-06 13:29:35.000 187 33797.66 123.59 17082.45 37869.97 2017-07-06 13:29:36.000 187 33797.66 123.56 17082.47 88888.00 2017-07-06 13:29:37.000 187 33797.66 123.58 17082.44 88888.00 2017-07-06 13:29:38.000 187 33797.64 123.59 17082.41 88888.00 2017-07-06 13:29:39.000 187 33797.63 123.59 17082.46 88888.00 2017-07-06 13:29:40.000 187 33797.63 123.59 17082.48 37869.90 2017-07-06 13:29:41.000 187 33797.63 123.58 17082.46 88888.00 2017-07-06 13:29:42.000 187 33797.63 123.57 17082.43 88888.00 2017-07-06 13:29:43.000 187 33797.66 123.56 17082.46 88888.00 2017-07-06 13:29:44.000 187 33797.65 123.58 17082.44 88888.00 2017-07-06 13:29:45.000 187 33797.63 123.59 17082.43 37870.04 2017-07-06 13:29:46.000 187 33797.65 123.60 17082.46 88888.00 2017-07-06 13:29:47.000 187 33797.62 123.56 17082.43 88888.00 2017-07-06 13:29:48.000 187 33797.60 123.56 17082.43 88888.00 2017-07-06 13:29:49.000 187 33797.55 123.54 17082.43 88888.00 2017-07-06 13:29:50.000 187 33797.58 123.60 17082.44 37869.96 2017-07-06 13:29:51.000 187 33797.61 123.62 17082.46 88888.00 2017-07-06 13:29:52.000 187 33797.59 123.63 17082.46 88888.00 2017-07-06 13:29:53.000 187 33797.59 123.64 17082.46 88888.00 2017-07-06 13:29:54.000 187 33797.60 123.60 17082.49 88888.00 2017-07-06 13:29:55.000 187 33797.61 123.60 17082.49 37869.94 2017-07-06 13:29:56.000 187 33797.58 123.57 17082.46 88888.00 2017-07-06 13:29:57.000 187 33797.57 123.61 17082.45 88888.00 2017-07-06 13:29:58.000 187 33797.60 123.64 17082.47 88888.00 2017-07-06 13:29:59.000 187 33797.63 123.67 17082.45 88888.00 2017-07-06 13:30:00.000 187 33797.64 123.69 17082.42 37869.94 2017-07-06 13:30:01.000 187 33797.64 123.64 17082.39 88888.00 2017-07-06 13:30:02.000 187 33797.64 123.63 17082.42 88888.00 2017-07-06 13:30:03.000 187 33797.63 123.65 17082.43 88888.00 2017-07-06 13:30:04.000 187 33797.61 123.68 17082.45 88888.00 2017-07-06 13:30:05.000 187 33797.59 123.66 17082.46 37869.91 2017-07-06 13:30:06.000 187 33797.60 123.66 17082.47 88888.00 2017-07-06 13:30:07.000 187 33797.58 123.68 17082.42 88888.00 2017-07-06 13:30:08.000 187 33797.58 123.67 17082.41 88888.00 2017-07-06 13:30:09.000 187 33797.60 123.65 17082.47 88888.00 2017-07-06 13:30:10.000 187 33797.59 123.61 17082.47 37869.91 2017-07-06 13:30:11.000 187 33797.55 123.67 17082.48 88888.00 2017-07-06 13:30:12.000 187 33797.56 123.71 17082.46 88888.00 2017-07-06 13:30:13.000 187 33797.57 123.71 17082.45 88888.00 2017-07-06 13:30:14.000 187 33797.61 123.67 17082.50 88888.00 2017-07-06 13:30:15.000 187 33797.59 123.65 17082.48 37870.01 2017-07-06 13:30:16.000 187 33797.56 123.66 17082.48 88888.00 2017-07-06 13:30:17.000 187 33797.54 123.66 17082.49 88888.00 2017-07-06 13:30:18.000 187 33797.55 123.66 17082.52 88888.00 2017-07-06 13:30:19.000 187 33797.57 123.70 17082.50 88888.00 2017-07-06 13:30:20.000 187 33797.58 123.71 17082.50 37869.94 2017-07-06 13:30:21.000 187 33797.55 123.67 17082.56 88888.00 2017-07-06 13:30:22.000 187 33797.54 123.69 17082.55 88888.00 2017-07-06 13:30:23.000 187 33797.58 123.70 17082.57 88888.00 2017-07-06 13:30:24.000 187 33797.51 123.68 17082.56 88888.00 2017-07-06 13:30:25.000 187 33797.45 123.65 17082.51 37869.90 2017-07-06 13:30:26.000 187 33797.42 123.63 17082.52 88888.00 2017-07-06 13:30:27.000 187 33797.42 123.65 17082.52 88888.00 2017-07-06 13:30:28.000 187 33797.41 123.62 17082.48 88888.00 2017-07-06 13:30:29.000 187 33797.42 123.64 17082.50 88888.00 2017-07-06 13:30:30.000 187 33797.42 123.65 17082.54 37869.82 2017-07-06 13:30:31.000 187 33797.39 123.64 17082.53 88888.00 2017-07-06 13:30:32.000 187 33797.35 123.64 17082.50 88888.00 2017-07-06 13:30:33.000 187 33797.29 123.64 17082.51 88888.00 2017-07-06 13:30:34.000 187 33797.26 123.65 17082.54 88888.00 2017-07-06 13:30:35.000 187 33797.26 123.67 17082.54 37869.68 2017-07-06 13:30:36.000 187 33797.23 123.66 17082.53 88888.00 2017-07-06 13:30:37.000 187 33797.21 123.68 17082.59 88888.00 2017-07-06 13:30:38.000 187 33797.24 123.70 17082.59 88888.00 2017-07-06 13:30:39.000 187 33797.23 123.65 17082.57 88888.00 2017-07-06 13:30:40.000 187 33797.20 123.64 17082.59 37869.50 2017-07-06 13:30:41.000 187 33797.17 123.65 17082.60 88888.00 2017-07-06 13:30:42.000 187 33797.11 123.65 17082.60 88888.00 2017-07-06 13:30:43.000 187 33797.11 123.66 17082.59 88888.00 2017-07-06 13:30:44.000 187 33797.12 123.68 17082.59 88888.00 2017-07-06 13:30:45.000 187 33797.10 123.69 17082.61 37869.51 2017-07-06 13:30:46.000 187 33797.11 123.70 17082.60 88888.00 2017-07-06 13:30:47.000 187 33797.08 123.70 17082.59 88888.00 2017-07-06 13:30:48.000 187 33797.02 123.75 17082.63 88888.00 2017-07-06 13:30:49.000 187 33796.97 123.76 17082.63 88888.00 2017-07-06 13:30:50.000 187 33796.94 123.70 17082.64 37869.48 2017-07-06 13:30:51.000 187 33796.91 123.69 17082.64 88888.00 2017-07-06 13:30:52.000 187 33796.89 123.66 17082.61 88888.00 2017-07-06 13:30:53.000 187 33796.89 123.65 17082.60 88888.00 2017-07-06 13:30:54.000 187 33796.85 123.66 17082.60 88888.00 2017-07-06 13:30:55.000 187 33796.83 123.67 17082.59 37869.38 2017-07-06 13:30:56.000 187 33796.84 123.68 17082.58 88888.00 2017-07-06 13:30:57.000 187 33796.80 123.68 17082.62 88888.00 2017-07-06 13:30:58.000 187 33796.78 123.66 17082.64 88888.00 2017-07-06 13:30:59.000 187 33796.75 123.71 17082.64 88888.00 2017-07-06 13:31:00.000 187 33796.73 123.71 17082.66 37869.35 2017-07-06 13:31:01.000 187 33796.72 123.71 17082.65 88888.00 2017-07-06 13:31:02.000 187 33796.73 123.68 17082.63 88888.00 2017-07-06 13:31:03.000 187 33796.70 123.72 17082.62 88888.00 2017-07-06 13:31:04.000 187 33796.67 123.73 17082.67 88888.00 2017-07-06 13:31:05.000 187 33796.66 123.72 17082.67 37869.22 2017-07-06 13:31:06.000 187 33796.64 123.68 17082.66 88888.00 2017-07-06 13:31:07.000 187 33796.66 123.67 17082.67 88888.00 2017-07-06 13:31:08.000 187 33796.66 123.71 17082.71 88888.00 2017-07-06 13:31:09.000 187 33796.62 123.67 17082.70 88888.00 2017-07-06 13:31:10.000 187 33796.66 123.69 17082.68 37869.16 2017-07-06 13:31:11.000 187 33796.64 123.71 17082.68 88888.00 2017-07-06 13:31:12.000 187 33796.62 123.69 17082.66 88888.00 2017-07-06 13:31:13.000 187 33796.64 123.68 17082.68 88888.00 2017-07-06 13:31:14.000 187 33796.65 123.70 17082.70 88888.00 2017-07-06 13:31:15.000 187 33796.63 123.71 17082.65 37869.16 2017-07-06 13:31:16.000 187 33796.62 123.69 17082.66 88888.00 2017-07-06 13:31:17.000 187 33796.65 123.70 17082.66 88888.00 2017-07-06 13:31:18.000 187 33796.69 123.72 17082.66 88888.00 2017-07-06 13:31:19.000 187 33796.69 123.71 17082.69 88888.00 2017-07-06 13:31:20.000 187 33796.67 123.71 17082.66 37869.09 2017-07-06 13:31:21.000 187 33796.67 123.70 17082.67 88888.00 2017-07-06 13:31:22.000 187 33796.69 123.72 17082.68 88888.00 2017-07-06 13:31:23.000 187 33796.66 123.76 17082.66 88888.00 2017-07-06 13:31:24.000 187 33796.66 123.76 17082.68 88888.00 2017-07-06 13:31:25.000 187 33796.67 123.77 17082.64 37869.24 2017-07-06 13:31:26.000 187 33796.70 123.71 17082.65 88888.00 2017-07-06 13:31:27.000 187 33796.66 123.69 17082.66 88888.00 2017-07-06 13:31:28.000 187 33796.65 123.72 17082.68 88888.00 2017-07-06 13:31:29.000 187 33796.64 123.71 17082.69 88888.00 2017-07-06 13:31:30.000 187 33796.64 123.68 17082.69 37869.25 2017-07-06 13:31:31.000 187 33796.61 123.73 17082.75 88888.00 2017-07-06 13:31:32.000 187 33796.59 123.71 17082.73 88888.00 2017-07-06 13:31:33.000 187 33796.57 123.71 17082.72 88888.00 2017-07-06 13:31:34.000 187 33796.55 123.73 17082.75 88888.00 2017-07-06 13:31:35.000 187 33796.53 123.74 17082.75 37869.24 2017-07-06 13:31:36.000 187 33796.51 123.72 17082.72 88888.00 2017-07-06 13:31:37.000 187 33796.55 123.72 17082.74 88888.00 2017-07-06 13:31:38.000 187 33796.58 123.76 17082.76 88888.00 2017-07-06 13:31:39.000 187 33796.58 123.73 17082.73 88888.00 2017-07-06 13:31:40.000 187 33796.57 123.71 17082.73 37869.17 2017-07-06 13:31:41.000 187 33796.54 123.73 17082.73 88888.00 2017-07-06 13:31:42.000 187 33796.55 123.74 17082.74 88888.00 2017-07-06 13:31:43.000 187 33796.54 123.75 17082.78 88888.00 2017-07-06 13:31:44.000 187 33796.52 123.64 17082.85 88888.00 2017-07-06 13:31:45.000 187 33796.52 123.64 17082.83 37869.04 2017-07-06 13:31:46.000 187 33796.56 123.62 17082.82 88888.00 2017-07-06 13:31:47.000 187 33796.53 123.64 17082.87 88888.00 2017-07-06 13:31:48.000 187 33796.52 123.66 17082.84 88888.00 2017-07-06 13:31:49.000 187 33796.50 123.68 17082.81 88888.00 2017-07-06 13:31:50.000 187 33796.51 123.66 17082.83 37869.14 2017-07-06 13:31:51.000 187 33796.51 123.61 17082.82 88888.00 2017-07-06 13:31:52.000 187 33796.46 123.60 17082.86 88888.00 2017-07-06 13:31:53.000 187 33796.44 123.63 17082.85 88888.00 2017-07-06 13:31:54.000 187 33796.40 123.68 17082.84 88888.00 2017-07-06 13:31:55.000 187 33796.38 123.67 17082.81 37869.17 2017-07-06 13:31:56.000 187 33796.35 123.64 17082.80 88888.00 2017-07-06 13:31:57.000 187 33796.33 123.61 17082.84 88888.00 2017-07-06 13:31:58.000 187 33796.30 123.66 17082.77 88888.00 2017-07-06 13:31:59.000 187 33796.33 123.64 17082.80 88888.00 2017-07-06 13:32:00.000 187 33796.38 123.66 17082.80 37869.02 2017-07-06 13:32:01.000 187 33796.36 123.65 17082.85 88888.00 2017-07-06 13:32:02.000 187 33796.32 123.66 17082.83 88888.00 2017-07-06 13:32:03.000 187 33796.28 123.63 17082.83 88888.00 2017-07-06 13:32:04.000 187 33796.26 123.61 17082.86 88888.00 2017-07-06 13:32:05.000 187 33796.27 123.65 17082.85 37868.93 2017-07-06 13:32:06.000 187 33796.27 123.69 17082.84 88888.00 2017-07-06 13:32:07.000 187 33796.27 123.77 17082.87 88888.00 2017-07-06 13:32:08.000 187 33796.26 123.71 17082.84 88888.00 2017-07-06 13:32:09.000 187 33796.25 123.65 17082.86 88888.00 2017-07-06 13:32:10.000 187 33796.21 123.68 17082.89 37868.92 2017-07-06 13:32:11.000 187 33796.22 123.72 17082.90 88888.00 2017-07-06 13:32:12.000 187 33796.27 123.74 17082.88 88888.00 2017-07-06 13:32:13.000 187 33796.29 123.77 17082.91 88888.00 2017-07-06 13:32:14.000 187 33796.26 123.77 17082.91 88888.00 2017-07-06 13:32:15.000 187 33796.22 123.79 17082.92 37868.97 2017-07-06 13:32:16.000 187 33796.17 123.73 17082.93 88888.00 2017-07-06 13:32:17.000 187 33796.17 123.70 17082.94 88888.00 2017-07-06 13:32:18.000 187 33796.13 123.68 17082.93 88888.00 2017-07-06 13:32:19.000 187 33796.11 123.65 17082.91 88888.00 2017-07-06 13:32:20.000 187 33796.05 123.65 17082.91 37868.79 2017-07-06 13:32:21.000 187 33796.09 123.64 17082.90 88888.00 2017-07-06 13:32:22.000 187 33796.04 123.65 17082.93 88888.00 2017-07-06 13:32:23.000 187 33796.04 123.70 17082.95 88888.00 2017-07-06 13:32:24.000 187 33796.08 123.75 17082.96 88888.00 2017-07-06 13:32:25.000 187 33796.11 123.73 17082.98 37868.79 2017-07-06 13:32:26.000 187 33796.11 123.77 17082.99 88888.00 2017-07-06 13:32:27.000 187 33796.09 123.76 17083.00 88888.00 2017-07-06 13:32:28.000 187 33796.10 123.79 17082.97 88888.00 2017-07-06 13:32:29.000 187 33796.08 123.79 17082.95 88888.00 2017-07-06 13:32:30.000 187 33796.04 123.78 17082.94 37868.83 2017-07-06 13:32:31.000 187 33796.04 123.80 17082.96 88888.00 2017-07-06 13:32:32.000 187 33796.04 123.83 17082.93 88888.00 2017-07-06 13:32:33.000 187 33796.02 123.88 17082.97 88888.00 2017-07-06 13:32:34.000 187 33796.02 123.87 17082.99 88888.00 2017-07-06 13:32:35.000 187 33796.03 123.86 17082.98 37868.77 2017-07-06 13:32:36.000 187 33796.02 123.92 17082.98 88888.00 2017-07-06 13:32:37.000 187 33796.00 123.92 17083.01 88888.00 2017-07-06 13:32:38.000 187 33795.99 123.91 17082.99 88888.00 2017-07-06 13:32:39.000 187 33795.98 123.87 17082.91 88888.00 2017-07-06 13:32:40.000 187 33795.96 123.83 17082.94 37868.68 2017-07-06 13:32:41.000 187 33795.94 123.80 17082.92 88888.00 2017-07-06 13:32:42.000 187 33795.93 123.78 17082.92 88888.00 2017-07-06 13:32:43.000 187 33795.89 123.80 17082.97 88888.00 2017-07-06 13:32:44.000 187 33795.90 123.88 17082.95 88888.00 2017-07-06 13:32:45.000 187 33795.88 123.87 17082.94 37868.64 2017-07-06 13:32:46.000 187 33795.91 123.86 17082.96 88888.00 2017-07-06 13:32:47.000 187 33795.87 123.85 17082.98 88888.00 2017-07-06 13:32:48.000 187 33795.87 123.83 17082.97 88888.00 2017-07-06 13:32:49.000 187 33795.88 123.82 17082.96 88888.00 2017-07-06 13:32:50.000 187 33795.88 123.80 17082.98 37868.66 2017-07-06 13:32:51.000 187 33795.84 123.80 17082.99 88888.00 2017-07-06 13:32:52.000 187 33795.83 123.80 17082.96 88888.00 2017-07-06 13:32:53.000 187 33795.84 123.82 17082.97 88888.00 2017-07-06 13:32:54.000 187 33795.82 123.83 17082.96 88888.00 2017-07-06 13:32:55.000 187 33795.84 123.85 17083.02 37868.68 2017-07-06 13:32:56.000 187 33795.83 123.85 17083.00 88888.00 2017-07-06 13:32:57.000 187 33795.82 123.83 17082.98 88888.00 2017-07-06 13:32:58.000 187 33795.83 123.87 17082.99 88888.00 2017-07-06 13:32:59.000 187 33795.83 123.87 17082.98 88888.00 2017-07-06 13:33:00.000 187 33795.78 123.89 17083.02 37868.54 2017-07-06 13:33:01.000 187 33795.77 123.91 17082.98 88888.00 2017-07-06 13:33:02.000 187 33795.79 123.93 17082.96 88888.00 2017-07-06 13:33:03.000 187 33795.77 123.89 17082.94 88888.00 2017-07-06 13:33:04.000 187 33795.77 123.85 17082.96 88888.00 2017-07-06 13:33:05.000 187 33795.80 123.87 17082.97 37868.58 2017-07-06 13:33:06.000 187 33795.76 123.88 17083.00 88888.00 2017-07-06 13:33:07.000 187 33795.74 123.88 17083.02 88888.00 2017-07-06 13:33:08.000 187 33795.78 123.89 17082.99 88888.00 2017-07-06 13:33:09.000 187 33795.78 123.87 17083.00 88888.00 2017-07-06 13:33:10.000 187 33795.78 123.83 17083.00 37868.55 2017-07-06 13:33:11.000 187 33795.74 123.85 17083.03 88888.00 2017-07-06 13:33:12.000 187 33795.71 123.84 17083.04 88888.00 2017-07-06 13:33:13.000 187 33795.73 123.90 17083.02 88888.00 2017-07-06 13:33:14.000 187 33795.70 123.94 17083.01 88888.00 2017-07-06 13:33:15.000 187 33795.68 123.97 17082.98 37868.57 2017-07-06 13:33:16.000 187 33795.66 123.96 17083.00 88888.00 2017-07-06 13:33:17.000 187 33795.68 123.99 17083.05 88888.00 2017-07-06 13:33:18.000 187 33795.66 124.01 17083.07 88888.00 2017-07-06 13:33:19.000 187 33795.59 124.03 17083.08 88888.00 2017-07-06 13:33:20.000 187 33795.62 124.02 17083.07 37868.55 2017-07-06 13:33:21.000 187 33795.60 124.00 17083.08 88888.00 2017-07-06 13:33:22.000 187 33795.60 123.96 17083.08 88888.00 2017-07-06 13:33:23.000 187 33795.60 124.02 17083.10 88888.00 2017-07-06 13:33:24.000 187 33795.60 124.04 17083.10 88888.00 2017-07-06 13:33:25.000 187 33795.63 124.08 17083.11 37868.45 2017-07-06 13:33:26.000 187 33795.62 124.10 17083.11 88888.00 2017-07-06 13:33:27.000 187 33795.56 124.12 17083.07 88888.00 2017-07-06 13:33:28.000 187 33795.56 124.13 17083.06 88888.00 2017-07-06 13:33:29.000 187 33795.59 124.11 17083.07 88888.00 2017-07-06 13:33:30.000 187 33795.63 124.11 17083.14 37868.40 2017-07-06 13:33:31.000 187 33795.62 124.10 17083.13 88888.00 2017-07-06 13:33:32.000 187 33795.62 124.10 17083.13 88888.00 2017-07-06 13:33:33.000 187 33795.60 124.11 17083.13 88888.00 2017-07-06 13:33:34.000 187 33795.63 124.16 17083.13 88888.00 2017-07-06 13:33:35.000 187 33795.64 124.22 17083.13 37868.48 2017-07-06 13:33:36.000 187 33795.63 124.21 17083.12 88888.00 2017-07-06 13:33:37.000 187 33795.59 124.21 17083.11 88888.00 2017-07-06 13:33:38.000 187 33795.54 124.18 17083.13 88888.00 2017-07-06 13:33:39.000 187 33795.55 124.18 17083.11 88888.00 2017-07-06 13:33:40.000 187 33795.56 124.25 17083.08 37868.34 2017-07-06 13:33:41.000 187 33795.51 124.26 17083.09 88888.00 2017-07-06 13:33:42.000 187 33795.55 124.22 17083.13 88888.00 2017-07-06 13:33:43.000 187 33795.54 124.20 17083.15 88888.00 2017-07-06 13:33:44.000 187 33795.56 124.16 17083.15 88888.00 2017-07-06 13:33:45.000 187 33795.56 124.17 17083.14 37868.39 2017-07-06 13:33:46.000 187 33795.52 124.20 17083.12 88888.00 2017-07-06 13:33:47.000 187 33795.53 124.20 17083.12 88888.00 2017-07-06 13:33:48.000 187 33795.53 124.23 17083.16 88888.00 2017-07-06 13:33:49.000 187 33795.54 124.24 17083.11 88888.00 2017-07-06 13:33:50.000 187 33795.54 124.27 17083.11 37868.37 2017-07-06 13:33:51.000 187 33795.49 124.31 17083.15 88888.00 2017-07-06 13:33:52.000 187 33795.49 124.30 17083.13 88888.00 2017-07-06 13:33:53.000 187 33795.46 124.31 17083.14 88888.00 2017-07-06 13:33:54.000 187 33795.44 124.29 17083.16 88888.00 2017-07-06 13:33:55.000 187 33795.48 124.29 17083.15 37868.33 2017-07-06 13:33:56.000 187 33795.47 124.29 17083.12 88888.00 2017-07-06 13:33:57.000 187 33795.49 124.34 17083.15 88888.00 2017-07-06 13:33:58.000 187 33795.49 124.34 17083.17 88888.00 2017-07-06 13:33:59.000 187 33795.48 124.33 17083.13 88888.00 2017-07-06 13:34:00.000 187 33795.47 124.34 17083.13 37868.39 2017-07-06 13:34:01.000 187 33795.45 124.34 17083.20 88888.00 2017-07-06 13:34:02.000 187 33795.46 124.32 17083.18 88888.00 2017-07-06 13:34:03.000 187 33795.46 124.38 17083.18 88888.00 2017-07-06 13:34:04.000 187 33795.45 124.40 17083.21 88888.00 2017-07-06 13:34:05.000 187 33795.44 124.38 17083.21 37868.28 2017-07-06 13:34:06.000 187 33795.45 124.42 17083.22 88888.00 2017-07-06 13:34:07.000 187 33795.46 124.36 17083.20 88888.00 2017-07-06 13:34:08.000 187 33795.47 124.34 17083.22 88888.00 2017-07-06 13:34:09.000 187 33795.47 124.38 17083.18 88888.00 2017-07-06 13:34:10.000 187 33795.45 124.33 17083.19 37868.31 2017-07-06 13:34:11.000 187 33795.42 124.27 17083.17 88888.00 2017-07-06 13:34:12.000 187 33795.40 124.24 17083.20 88888.00 2017-07-06 13:34:13.000 187 33795.38 124.23 17083.23 88888.00 2017-07-06 13:34:14.000 187 33795.38 124.26 17083.23 88888.00 2017-07-06 13:34:15.000 187 33795.35 124.24 17083.25 37868.31 2017-07-06 13:34:16.000 187 33795.34 124.25 17083.21 88888.00 2017-07-06 13:34:17.000 187 33795.35 124.32 17083.22 88888.00 2017-07-06 13:34:18.000 187 33795.35 124.36 17083.26 88888.00 2017-07-06 13:34:19.000 187 33795.38 124.41 17083.26 88888.00 2017-07-06 13:34:20.000 187 33795.34 124.40 17083.22 37868.27 2017-07-06 13:34:21.000 187 33795.31 124.34 17083.23 88888.00 2017-07-06 13:34:22.000 187 33795.33 124.33 17083.21 88888.00 2017-07-06 13:34:23.000 187 33795.33 124.33 17083.23 88888.00 2017-07-06 13:34:24.000 187 33795.30 124.34 17083.22 88888.00 2017-07-06 13:34:25.000 187 33795.32 124.39 17083.19 37868.21 2017-07-06 13:34:26.000 187 33795.33 124.43 17083.17 88888.00 2017-07-06 13:34:27.000 187 33795.30 124.49 17083.18 88888.00 2017-07-06 13:34:28.000 187 33795.32 124.51 17083.21 88888.00 2017-07-06 13:34:29.000 187 33795.35 124.53 17083.20 88888.00 2017-07-06 13:34:30.000 187 33795.29 124.51 17083.22 37868.26 2017-07-06 13:34:31.000 187 33795.29 124.50 17083.23 88888.00 2017-07-06 13:34:32.000 187 33795.33 124.47 17083.21 88888.00 2017-07-06 13:34:33.000 187 33795.31 124.43 17083.24 88888.00 2017-07-06 13:34:34.000 187 33795.29 124.37 17083.21 88888.00 2017-07-06 13:34:35.000 187 33795.31 124.40 17083.19 37868.20 2017-07-06 13:34:36.000 187 33795.33 124.43 17083.21 88888.00 2017-07-06 13:34:37.000 187 33795.29 124.47 17083.20 88888.00 2017-07-06 13:34:38.000 187 33795.25 124.45 17083.18 88888.00 2017-07-06 13:34:39.000 187 33795.27 124.46 17083.19 88888.00 2017-07-06 13:34:40.000 187 33795.25 124.52 17083.19 37868.26 2017-07-06 13:34:41.000 187 33795.26 124.50 17083.17 88888.00 2017-07-06 13:34:42.000 187 33795.27 124.49 17083.21 88888.00 2017-07-06 13:34:43.000 187 33795.26 124.50 17083.21 88888.00 2017-07-06 13:34:44.000 187 33795.24 124.49 17083.16 88888.00 2017-07-06 13:34:45.000 187 33795.24 124.47 17083.17 37868.10 2017-07-06 13:34:46.000 187 33795.22 124.46 17083.19 88888.00 2017-07-06 13:34:47.000 187 33795.22 124.49 17083.20 88888.00 2017-07-06 13:34:48.000 187 33795.22 124.49 17083.20 88888.00 2017-07-06 13:34:49.000 187 33795.20 124.50 17083.18 88888.00 2017-07-06 13:34:50.000 187 33795.22 124.49 17083.15 37868.17 2017-07-06 13:34:51.000 187 33795.21 124.51 17083.17 88888.00 2017-07-06 13:34:52.000 187 33795.21 124.48 17083.21 88888.00 2017-07-06 13:34:53.000 187 33795.19 124.50 17083.23 88888.00 2017-07-06 13:34:54.000 187 33795.15 124.49 17083.23 88888.00 2017-07-06 13:34:55.000 187 33795.17 124.49 17083.23 37868.07 2017-07-06 13:34:56.000 187 33795.17 124.48 17083.24 88888.00 2017-07-06 13:34:57.000 187 33795.15 124.49 17083.21 88888.00 2017-07-06 13:34:58.000 187 33795.20 124.50 17083.22 88888.00 2017-07-06 13:34:59.000 187 33795.21 124.52 17083.27 88888.00 2017-07-06 13:35:00.000 187 33795.22 124.53 17083.23 37868.13 2017-07-06 13:35:01.000 187 33795.20 124.57 17083.22 88888.00 2017-07-06 13:35:02.000 187 33795.20 124.55 17083.23 88888.00 2017-07-06 13:35:03.000 187 33795.18 124.57 17083.21 88888.00 2017-07-06 13:35:04.000 187 33795.20 124.60 17083.24 88888.00 2017-07-06 13:35:05.000 187 33795.15 124.60 17083.24 37868.01 2017-07-06 13:35:06.000 187 33795.15 124.61 17083.24 88888.00 2017-07-06 13:35:07.000 187 33795.10 124.58 17083.24 88888.00 2017-07-06 13:35:08.000 187 33795.11 124.56 17083.20 88888.00 2017-07-06 13:35:09.000 187 33795.11 124.60 17083.25 88888.00 2017-07-06 13:35:10.000 187 33795.10 124.58 17083.26 37868.13 2017-07-06 13:35:11.000 187 33795.11 124.56 17083.26 88888.00 2017-07-06 13:35:12.000 187 33795.12 124.56 17083.27 88888.00 2017-07-06 13:35:13.000 187 33795.10 124.58 17083.29 88888.00 2017-07-06 13:35:14.000 187 33795.07 124.59 17083.33 88888.00 2017-07-06 13:35:15.000 187 33795.07 124.61 17083.31 37868.11 2017-07-06 13:35:16.000 187 33795.08 124.60 17083.27 88888.00 2017-07-06 13:35:17.000 187 33795.07 124.56 17083.31 88888.00 2017-07-06 13:35:18.000 187 33795.05 124.60 17083.32 88888.00 2017-07-06 13:35:19.000 187 33795.05 124.64 17083.32 88888.00 2017-07-06 13:35:20.000 187 33795.03 124.66 17083.32 37868.11 2017-07-06 13:35:21.000 187 33795.02 124.64 17083.34 88888.00 2017-07-06 13:35:22.000 187 33795.04 124.59 17083.30 88888.00 2017-07-06 13:35:23.000 187 33795.04 124.60 17083.33 88888.00 2017-07-06 13:35:24.000 187 33795.08 124.61 17083.33 88888.00 2017-07-06 13:35:25.000 187 33795.07 124.60 17083.29 37868.04 2017-07-06 13:35:26.000 187 33795.04 124.61 17083.28 88888.00 2017-07-06 13:35:27.000 187 33795.05 124.63 17083.26 88888.00 2017-07-06 13:35:28.000 187 33795.05 124.63 17083.27 88888.00 2017-07-06 13:35:29.000 187 33795.05 124.58 17083.27 88888.00 2017-07-06 13:35:30.000 187 33795.08 124.60 17083.29 37868.10 2017-07-06 13:35:31.000 187 33795.09 124.59 17083.30 88888.00 2017-07-06 13:35:32.000 187 33795.07 124.56 17083.30 88888.00 2017-07-06 13:35:33.000 187 33795.09 124.58 17083.29 88888.00 2017-07-06 13:35:34.000 187 33795.11 124.61 17083.31 88888.00 2017-07-06 13:35:35.000 187 33795.09 124.61 17083.34 37868.13 2017-07-06 13:35:36.000 187 33795.07 124.62 17083.32 88888.00 2017-07-06 13:35:37.000 187 33795.11 124.60 17083.32 88888.00 2017-07-06 13:35:38.000 187 33795.12 124.58 17083.32 88888.00 2017-07-06 13:35:39.000 187 33795.12 124.56 17083.29 88888.00 2017-07-06 13:35:40.000 187 33795.12 124.54 17083.30 37868.10 2017-07-06 13:35:41.000 187 33795.11 124.57 17083.30 88888.00 2017-07-06 13:35:42.000 187 33795.09 124.57 17083.31 88888.00 2017-07-06 13:35:43.000 187 33795.04 124.59 17083.29 88888.00 2017-07-06 13:35:44.000 187 33795.05 124.57 17083.35 88888.00 2017-07-06 13:35:45.000 187 33795.05 124.58 17083.37 37867.92 2017-07-06 13:35:46.000 187 33795.03 124.55 17083.30 88888.00 2017-07-06 13:35:47.000 187 33795.02 124.56 17083.25 88888.00 2017-07-06 13:35:48.000 187 33795.03 124.62 17083.27 88888.00 2017-07-06 13:35:49.000 187 33795.01 124.64 17083.31 88888.00 2017-07-06 13:35:50.000 187 33794.98 124.64 17083.34 37868.11 2017-07-06 13:35:51.000 187 33795.00 124.62 17083.38 88888.00 2017-07-06 13:35:52.000 187 33794.97 124.60 17083.33 88888.00 2017-07-06 13:35:53.000 187 33794.95 124.55 17083.29 88888.00 2017-07-06 13:35:54.000 187 33794.96 124.55 17083.34 88888.00 2017-07-06 13:35:55.000 187 33794.95 124.62 17083.31 37868.00 2017-07-06 13:35:56.000 187 33794.95 124.66 17083.33 88888.00 2017-07-06 13:35:57.000 187 33794.95 124.68 17083.37 88888.00 2017-07-06 13:35:58.000 187 33794.94 124.67 17083.36 88888.00 2017-07-06 13:35:59.000 187 33794.92 124.67 17083.33 88888.00 2017-07-06 13:36:00.000 187 33794.93 124.63 17083.33 37868.04 2017-07-06 13:36:01.000 187 33794.98 124.58 17083.33 88888.00 2017-07-06 13:36:02.000 187 33794.95 124.53 17083.33 88888.00 2017-07-06 13:36:03.000 187 33794.93 124.53 17083.32 88888.00 2017-07-06 13:36:04.000 187 33794.88 124.55 17083.34 88888.00 2017-07-06 13:36:05.000 187 33794.87 124.58 17083.33 37867.87 2017-07-06 13:36:06.000 187 33794.86 124.56 17083.34 88888.00 2017-07-06 13:36:07.000 187 33794.87 124.58 17083.38 88888.00 2017-07-06 13:36:08.000 187 33794.90 124.56 17083.40 88888.00 2017-07-06 13:36:09.000 187 33794.92 124.57 17083.44 88888.00 2017-07-06 13:36:10.000 187 33794.92 124.59 17083.42 37867.88 2017-07-06 13:36:11.000 187 33794.87 124.58 17083.40 88888.00 2017-07-06 13:36:12.000 187 33794.88 124.58 17083.40 88888.00 2017-07-06 13:36:13.000 187 33794.82 124.58 17083.40 88888.00 2017-07-06 13:36:14.000 187 33794.84 124.56 17083.41 88888.00 2017-07-06 13:36:15.000 187 33794.83 124.51 17083.43 37867.89 2017-07-06 13:36:16.000 187 33794.82 124.49 17083.44 88888.00 2017-07-06 13:36:17.000 187 33794.81 124.45 17083.45 88888.00 2017-07-06 13:36:18.000 187 33794.78 124.45 17083.45 88888.00 2017-07-06 13:36:19.000 187 33794.77 124.49 17083.42 88888.00 2017-07-06 13:36:20.000 187 33794.79 124.53 17083.38 37867.83 2017-07-06 13:36:21.000 187 33794.77 124.55 17083.41 88888.00 2017-07-06 13:36:22.000 187 33794.80 124.56 17083.44 88888.00 2017-07-06 13:36:23.000 187 33794.76 124.57 17083.45 88888.00 2017-07-06 13:36:24.000 187 33794.74 124.60 17083.48 88888.00 2017-07-06 13:36:25.000 187 33794.71 124.57 17083.45 37867.75 2017-07-06 13:36:26.000 187 33794.68 124.58 17083.42 88888.00 2017-07-06 13:36:27.000 187 33794.67 124.59 17083.40 88888.00 2017-07-06 13:36:28.000 187 33794.68 124.59 17083.43 88888.00 2017-07-06 13:36:29.000 187 33794.71 124.58 17083.44 88888.00 2017-07-06 13:36:30.000 187 33794.72 124.59 17083.43 37867.81 2017-07-06 13:36:31.000 187 33794.70 124.59 17083.46 88888.00 2017-07-06 13:36:32.000 187 33794.67 124.56 17083.47 88888.00 2017-07-06 13:36:33.000 187 33794.67 124.57 17083.49 88888.00 2017-07-06 13:36:34.000 187 33794.69 124.59 17083.46 88888.00 2017-07-06 13:36:35.000 187 33794.68 124.58 17083.47 37867.84 2017-07-06 13:36:36.000 187 33794.67 124.59 17083.49 88888.00 2017-07-06 13:36:37.000 187 33794.65 124.63 17083.56 88888.00 2017-07-06 13:36:38.000 187 33794.68 124.61 17083.54 88888.00 2017-07-06 13:36:39.000 187 33794.71 124.59 17083.50 88888.00 2017-07-06 13:36:40.000 187 33794.70 124.60 17083.48 37867.87 2017-07-06 13:36:41.000 187 33794.73 124.57 17083.49 88888.00 2017-07-06 13:36:42.000 187 33794.71 124.56 17083.51 88888.00 2017-07-06 13:36:43.000 187 33794.65 124.60 17083.52 88888.00 2017-07-06 13:36:44.000 187 33794.63 124.60 17083.50 88888.00 2017-07-06 13:36:45.000 187 33794.61 124.62 17083.50 37867.73 2017-07-06 13:36:46.000 187 33794.61 124.65 17083.50 88888.00 2017-07-06 13:36:47.000 187 33794.62 124.64 17083.52 88888.00 2017-07-06 13:36:48.000 187 33794.67 124.61 17083.55 88888.00 2017-07-06 13:36:49.000 187 33794.64 124.56 17083.54 88888.00 2017-07-06 13:36:50.000 187 33794.63 124.56 17083.55 37867.77 2017-07-06 13:36:51.000 187 33794.63 124.59 17083.56 88888.00 2017-07-06 13:36:52.000 187 33794.62 124.62 17083.57 88888.00 2017-07-06 13:36:53.000 187 33794.60 124.63 17083.55 88888.00 2017-07-06 13:36:54.000 187 33794.61 124.63 17083.56 88888.00 2017-07-06 13:36:55.000 187 33794.62 124.60 17083.56 37867.76 2017-07-06 13:36:56.000 187 33794.57 124.59 17083.57 88888.00 2017-07-06 13:36:57.000 187 33794.59 124.57 17083.53 88888.00 2017-07-06 13:36:58.000 187 33794.61 124.61 17083.53 88888.00 2017-07-06 13:36:59.000 187 33794.60 124.63 17083.51 88888.00 2017-07-06 13:37:00.000 187 33794.62 124.65 17083.55 37867.85 2017-07-06 13:37:01.000 187 33794.64 124.64 17083.54 88888.00 2017-07-06 13:37:02.000 187 33794.62 124.70 17083.56 88888.00 2017-07-06 13:37:03.000 187 33794.62 124.71 17083.57 88888.00 2017-07-06 13:37:04.000 187 33794.60 124.69 17083.58 88888.00 2017-07-06 13:37:05.000 187 33794.55 124.67 17083.57 37867.65 2017-07-06 13:37:06.000 187 33794.56 124.66 17083.65 88888.00 2017-07-06 13:37:07.000 187 33794.57 124.65 17083.62 88888.00 2017-07-06 13:37:08.000 187 33794.58 124.63 17083.60 88888.00 2017-07-06 13:37:09.000 187 33794.58 124.63 17083.59 88888.00 2017-07-06 13:37:10.000 187 33794.60 124.62 17083.60 37867.69 2017-07-06 13:37:11.000 187 33794.59 124.60 17083.59 88888.00 2017-07-06 13:37:12.000 187 33794.58 124.61 17083.61 88888.00 2017-07-06 13:37:13.000 187 33794.54 124.62 17083.59 88888.00 2017-07-06 13:37:14.000 187 33794.52 124.59 17083.59 88888.00 2017-07-06 13:37:15.000 187 33794.55 124.63 17083.63 37867.71 2017-07-06 13:37:16.000 187 33794.51 124.66 17083.63 88888.00 2017-07-06 13:37:17.000 187 33794.51 124.61 17083.62 88888.00 2017-07-06 13:37:18.000 187 33794.45 124.60 17083.63 88888.00 2017-07-06 13:37:19.000 187 33794.47 124.66 17083.64 88888.00 2017-07-06 13:37:20.000 187 33794.51 124.66 17083.69 37867.72 2017-07-06 13:37:21.000 187 33794.49 124.66 17083.70 88888.00 2017-07-06 13:37:22.000 187 33794.50 124.66 17083.66 88888.00 2017-07-06 13:37:23.000 187 33794.52 124.65 17083.67 88888.00 2017-07-06 13:37:24.000 187 33794.51 124.67 17083.64 88888.00 2017-07-06 13:37:25.000 187 33794.49 124.68 17083.65 37867.56 2017-07-06 13:37:26.000 187 33794.45 124.68 17083.65 88888.00 2017-07-06 13:37:27.000 187 33794.46 124.65 17083.65 88888.00 2017-07-06 13:37:28.000 187 33794.44 124.66 17083.64 88888.00 2017-07-06 13:37:29.000 187 33794.42 124.66 17083.65 88888.00 2017-07-06 13:37:30.000 187 33794.44 124.64 17083.68 37867.69 2017-07-06 13:37:31.000 187 33794.46 124.65 17083.72 88888.00 2017-07-06 13:37:32.000 187 33794.45 124.68 17083.76 88888.00 2017-07-06 13:37:33.000 187 33794.41 124.69 17083.76 88888.00 2017-07-06 13:37:34.000 187 33794.40 124.68 17083.75 88888.00 2017-07-06 13:37:35.000 187 33794.37 124.70 17083.70 37867.59 2017-07-06 13:37:36.000 187 33794.40 124.66 17083.68 88888.00 2017-07-06 13:37:37.000 187 33794.34 124.65 17083.66 88888.00 2017-07-06 13:37:38.000 187 33794.31 124.68 17083.69 88888.00 2017-07-06 13:37:39.000 187 33794.33 124.71 17083.70 88888.00 2017-07-06 13:37:40.000 187 33794.34 124.67 17083.70 37867.61 2017-07-06 13:37:41.000 187 33794.35 124.65 17083.69 88888.00 2017-07-06 13:37:42.000 187 33794.34 124.68 17083.72 88888.00 2017-07-06 13:37:43.000 187 33794.31 124.67 17083.71 88888.00 2017-07-06 13:37:44.000 187 33794.32 124.67 17083.74 88888.00 2017-07-06 13:37:45.000 187 33794.27 124.66 17083.79 37867.52 2017-07-06 13:37:46.000 187 33794.32 124.64 17083.80 88888.00 2017-07-06 13:37:47.000 187 33794.27 124.69 17083.77 88888.00 2017-07-06 13:37:48.000 187 33794.22 124.69 17083.72 88888.00 2017-07-06 13:37:49.000 187 33794.19 124.65 17083.70 88888.00 2017-07-06 13:37:50.000 187 33794.20 124.66 17083.73 37867.46 2017-07-06 13:37:51.000 187 33794.21 124.67 17083.71 88888.00 2017-07-06 13:37:52.000 187 33794.21 124.68 17083.68 88888.00 2017-07-06 13:37:53.000 187 33794.24 124.65 17083.68 88888.00 2017-07-06 13:37:54.000 187 33794.22 124.67 17083.74 88888.00 2017-07-06 13:37:55.000 187 33794.21 124.69 17083.74 37867.51 2017-07-06 13:37:56.000 187 33794.27 124.68 17083.74 88888.00 2017-07-06 13:37:57.000 187 33794.22 124.64 17083.74 88888.00 2017-07-06 13:37:58.000 187 33794.18 124.62 17083.74 88888.00 2017-07-06 13:37:59.000 187 33794.19 124.60 17083.74 88888.00 2017-07-06 13:38:00.000 187 33794.19 124.61 17083.75 37867.49 2017-07-06 13:38:01.000 187 33794.16 124.60 17083.74 88888.00 2017-07-06 13:38:02.000 187 33794.13 124.62 17083.71 88888.00 2017-07-06 13:38:03.000 187 33794.10 124.64 17083.73 88888.00 2017-07-06 13:38:04.000 187 33794.10 124.64 17083.74 88888.00 2017-07-06 13:38:05.000 187 33794.06 124.63 17083.70 37867.39 2017-07-06 13:38:06.000 187 33794.07 124.64 17083.69 88888.00 2017-07-06 13:38:07.000 187 33794.03 124.64 17083.73 88888.00 2017-07-06 13:38:08.000 187 33794.06 124.62 17083.72 88888.00 2017-07-06 13:38:09.000 187 33794.06 124.63 17083.74 88888.00 2017-07-06 13:38:10.000 187 33794.04 124.66 17083.72 37867.46 2017-07-06 13:38:11.000 187 33794.00 124.66 17083.73 88888.00 2017-07-06 13:38:12.000 187 33793.97 124.64 17083.75 88888.00 2017-07-06 13:38:13.000 187 33793.98 124.64 17083.76 88888.00 2017-07-06 13:38:14.000 187 33793.98 124.69 17083.79 88888.00 2017-07-06 13:38:15.000 187 33793.98 124.60 17083.78 37867.42 2017-07-06 13:38:16.000 187 33793.98 124.60 17083.78 88888.00 2017-07-06 13:38:17.000 187 33793.98 124.60 17083.77 88888.00 2017-07-06 13:38:18.000 187 33793.98 124.64 17083.75 88888.00 2017-07-06 13:38:19.000 187 33793.98 124.63 17083.76 88888.00 2017-07-06 13:38:20.000 187 33794.04 124.62 17083.75 37867.33 2017-07-06 13:38:21.000 187 33794.04 124.63 17083.73 88888.00 2017-07-06 13:38:22.000 187 33794.04 124.61 17083.74 88888.00 2017-07-06 13:38:23.000 187 33794.01 124.65 17083.75 88888.00 2017-07-06 13:38:24.000 187 33794.00 124.69 17083.76 88888.00 2017-07-06 13:38:25.000 187 33794.00 124.64 17083.79 37867.39 2017-07-06 13:38:26.000 187 33793.99 124.62 17083.81 88888.00 2017-07-06 13:38:27.000 187 33793.95 124.61 17083.78 88888.00 2017-07-06 13:38:28.000 187 33793.94 124.63 17083.76 88888.00 2017-07-06 13:38:29.000 187 33793.98 124.61 17083.76 88888.00 2017-07-06 13:38:30.000 187 33794.01 124.59 17083.80 37867.29 2017-07-06 13:38:31.000 187 33794.01 124.65 17083.79 88888.00 2017-07-06 13:38:32.000 187 33794.03 124.67 17083.78 88888.00 2017-07-06 13:38:33.000 187 33793.99 124.66 17083.79 88888.00 2017-07-06 13:38:34.000 187 33793.98 124.66 17083.74 88888.00 2017-07-06 13:38:35.000 187 33793.99 124.63 17083.74 37867.43 2017-07-06 13:38:36.000 187 33793.97 124.60 17083.71 88888.00 2017-07-06 13:38:37.000 187 33793.94 124.62 17083.72 88888.00 2017-07-06 13:38:38.000 187 33793.95 124.60 17083.78 88888.00 2017-07-06 13:38:39.000 187 33793.98 124.64 17083.80 88888.00 2017-07-06 13:38:40.000 187 33793.99 124.66 17083.78 37867.37 2017-07-06 13:38:41.000 187 33793.95 124.64 17083.78 88888.00 2017-07-06 13:38:42.000 187 33793.99 124.61 17083.79 88888.00 2017-07-06 13:38:43.000 187 33794.00 124.58 17083.76 88888.00 2017-07-06 13:38:44.000 187 33793.96 124.61 17083.74 88888.00 2017-07-06 13:38:45.000 187 33793.98 124.62 17083.78 37867.29 2017-07-06 13:38:46.000 187 33793.98 124.61 17083.79 88888.00 2017-07-06 13:38:47.000 187 33793.94 124.64 17083.77 88888.00 2017-07-06 13:38:48.000 187 33793.93 124.64 17083.80 88888.00 2017-07-06 13:38:49.000 187 33793.94 124.66 17083.83 88888.00 2017-07-06 13:38:50.000 187 33793.98 124.65 17083.81 37867.40 2017-07-06 13:38:51.000 187 33793.95 124.64 17083.83 88888.00 2017-07-06 13:38:52.000 187 33793.94 124.61 17083.87 88888.00 2017-07-06 13:38:53.000 187 33793.94 124.63 17083.87 88888.00 2017-07-06 13:38:54.000 187 33794.00 124.68 17083.81 88888.00 2017-07-06 13:38:55.000 187 33793.98 124.69 17083.81 37867.25 2017-07-06 13:38:56.000 187 33793.95 124.71 17083.83 88888.00 2017-07-06 13:38:57.000 187 33793.95 124.69 17083.82 88888.00 2017-07-06 13:38:58.000 187 33793.98 124.68 17083.81 88888.00 2017-07-06 13:38:59.000 187 33794.02 124.70 17083.81 88888.00 2017-07-06 13:39:00.000 187 33794.05 124.68 17083.78 37867.39 2017-07-06 13:39:01.000 187 33794.04 124.65 17083.75 88888.00 2017-07-06 13:39:02.000 187 33794.04 124.64 17083.77 88888.00 2017-07-06 13:39:03.000 187 33794.06 124.68 17083.78 88888.00 2017-07-06 13:39:04.000 187 33794.10 124.69 17083.83 88888.00 2017-07-06 13:39:05.000 187 33794.09 124.68 17083.85 37867.35 2017-07-06 13:39:06.000 187 33794.03 124.69 17083.78 88888.00 2017-07-06 13:39:07.000 187 33794.02 124.69 17083.77 88888.00 2017-07-06 13:39:08.000 187 33794.01 124.68 17083.72 88888.00 2017-07-06 13:39:09.000 187 33794.04 124.69 17083.74 88888.00 2017-07-06 13:39:10.000 187 33794.06 124.68 17083.74 37867.40 2017-07-06 13:39:11.000 187 33794.06 124.69 17083.77 88888.00 2017-07-06 13:39:12.000 187 33794.07 124.74 17083.78 88888.00 2017-07-06 13:39:13.000 187 33794.09 124.74 17083.78 88888.00 2017-07-06 13:39:14.000 187 33794.13 124.70 17083.77 88888.00 2017-07-06 13:39:15.000 187 33794.11 124.69 17083.78 37867.53 2017-07-06 13:39:16.000 187 33794.13 124.67 17083.76 88888.00 2017-07-06 13:39:17.000 187 33794.11 124.70 17083.77 88888.00 2017-07-06 13:39:18.000 187 33794.12 124.75 17083.80 88888.00 2017-07-06 13:39:19.000 187 33794.10 124.73 17083.81 88888.00 2017-07-06 13:39:20.000 187 33794.08 124.69 17083.83 37867.43 2017-07-06 13:39:21.000 187 33794.09 124.67 17083.81 88888.00 2017-07-06 13:39:22.000 187 33794.16 124.68 17083.79 88888.00 2017-07-06 13:39:23.000 187 33794.15 124.67 17083.77 88888.00 2017-07-06 13:39:24.000 187 33794.14 124.68 17083.78 88888.00 2017-07-06 13:39:25.000 187 33794.12 124.64 17083.77 37867.38 2017-07-06 13:39:26.000 187 33794.13 124.61 17083.83 88888.00 2017-07-06 13:39:27.000 187 33794.13 124.62 17083.88 88888.00 2017-07-06 13:39:28.000 187 33794.12 124.68 17083.85 88888.00 2017-07-06 13:39:29.000 187 33794.12 124.66 17083.82 88888.00 2017-07-06 13:39:30.000 187 33794.14 124.70 17083.79 37867.41 2017-07-06 13:39:31.000 187 33794.15 124.72 17083.81 88888.00 2017-07-06 13:39:32.000 187 33794.15 124.72 17083.81 88888.00 2017-07-06 13:39:33.000 187 33794.14 124.73 17083.77 88888.00 2017-07-06 13:39:34.000 187 33794.13 124.74 17083.78 88888.00 2017-07-06 13:39:35.000 187 33794.19 124.73 17083.77 37867.54 2017-07-06 13:39:36.000 187 33794.20 124.69 17083.79 88888.00 2017-07-06 13:39:37.000 187 33794.22 124.69 17083.84 88888.00 2017-07-06 13:39:38.000 187 33794.25 124.73 17083.83 88888.00 2017-07-06 13:39:39.000 187 33794.25 124.75 17083.84 88888.00 2017-07-06 13:39:40.000 187 33794.29 124.70 17083.86 37867.62 2017-07-06 13:39:41.000 187 33794.31 124.70 17083.82 88888.00 2017-07-06 13:39:42.000 187 33794.30 124.73 17083.80 88888.00 2017-07-06 13:39:43.000 187 33794.30 124.67 17083.77 88888.00 2017-07-06 13:39:44.000 187 33794.32 124.69 17083.81 88888.00 2017-07-06 13:39:45.000 187 33794.36 124.71 17083.85 37867.70 2017-07-06 13:39:46.000 187 33794.35 124.74 17083.83 88888.00 2017-07-06 13:39:47.000 187 33794.33 124.72 17083.82 88888.00 2017-07-06 13:39:48.000 187 33794.35 124.70 17083.85 88888.00 2017-07-06 13:39:49.000 187 33794.39 124.64 17083.83 88888.00 2017-07-06 13:39:50.000 187 33794.43 124.61 17083.82 37867.71 2017-07-06 13:39:51.000 187 33794.40 124.59 17083.84 88888.00 2017-07-06 13:39:52.000 187 33794.44 124.64 17083.82 88888.00 2017-07-06 13:39:53.000 187 33794.46 124.59 17083.84 88888.00 2017-07-06 13:39:54.000 187 33794.46 124.57 17083.84 88888.00 2017-07-06 13:39:55.000 187 33794.42 124.60 17083.84 37867.82 2017-07-06 13:39:56.000 187 33794.42 124.62 17083.82 88888.00 2017-07-06 13:39:57.000 187 33794.43 124.62 17083.82 88888.00 2017-07-06 13:39:58.000 187 33794.47 124.59 17083.82 88888.00 2017-07-06 13:39:59.000 187 33794.47 124.58 17083.80 88888.00 2017-07-06 13:40:00.000 187 33794.52 124.54 17083.80 37867.93 2017-07-06 13:40:01.000 187 33794.52 124.58 17083.81 88888.00 2017-07-06 13:40:02.000 187 33794.51 124.57 17083.81 88888.00 2017-07-06 13:40:03.000 187 33794.46 124.56 17083.83 88888.00 2017-07-06 13:40:04.000 187 33794.48 124.57 17083.88 88888.00 2017-07-06 13:40:05.000 187 33794.49 124.52 17083.86 37867.94 2017-07-06 13:40:06.000 187 33794.48 124.53 17083.87 88888.00 2017-07-06 13:40:07.000 187 33794.49 124.47 17083.86 88888.00 2017-07-06 13:40:08.000 187 33794.50 124.45 17083.89 88888.00 2017-07-06 13:40:09.000 187 33794.51 124.44 17083.86 88888.00 2017-07-06 13:40:10.000 187 33794.51 124.44 17083.86 37867.79 2017-07-06 13:40:11.000 187 33794.50 124.45 17083.84 88888.00 2017-07-06 13:40:12.000 187 33794.45 124.49 17083.82 88888.00 2017-07-06 13:40:13.000 187 33794.46 124.51 17083.87 88888.00 2017-07-06 13:40:14.000 187 33794.47 124.51 17083.88 88888.00 2017-07-06 13:40:15.000 187 33794.47 124.48 17083.91 37867.85 2017-07-06 13:40:16.000 187 33794.50 124.47 17083.94 88888.00 2017-07-06 13:40:17.000 187 33794.50 124.48 17083.92 88888.00 2017-07-06 13:40:18.000 187 33794.49 124.53 17083.91 88888.00 2017-07-06 13:40:19.000 187 33794.49 124.50 17083.89 88888.00 2017-07-06 13:40:20.000 187 33794.49 124.47 17083.90 37867.91 2017-07-06 13:40:21.000 187 33794.50 124.48 17083.87 88888.00 2017-07-06 13:40:22.000 187 33794.46 124.49 17083.87 88888.00 2017-07-06 13:40:23.000 187 33794.44 124.51 17083.89 88888.00 2017-07-06 13:40:24.000 187 33794.45 124.46 17083.91 88888.00 2017-07-06 13:40:25.000 187 33794.43 124.46 17083.89 37867.83 2017-07-06 13:40:26.000 187 33794.39 124.46 17083.91 88888.00 2017-07-06 13:40:27.000 187 33794.41 124.50 17083.97 88888.00 2017-07-06 13:40:28.000 187 33794.43 124.51 17083.94 88888.00 2017-07-06 13:40:29.000 187 33794.43 124.52 17083.92 88888.00 2017-07-06 13:40:30.000 187 33794.44 124.55 17083.92 37867.86 2017-07-06 13:40:31.000 187 33794.41 124.61 17083.91 88888.00 2017-07-06 13:40:32.000 187 33794.39 124.62 17083.93 88888.00 2017-07-06 13:40:33.000 187 33794.41 124.61 17083.93 88888.00 2017-07-06 13:40:34.000 187 33794.39 124.59 17083.96 88888.00 2017-07-06 13:40:35.000 187 33794.38 124.61 17083.95 37867.85 2017-07-06 13:40:36.000 187 33794.39 124.65 17083.95 88888.00 2017-07-06 13:40:37.000 187 33794.34 124.63 17083.94 88888.00 2017-07-06 13:40:38.000 187 33794.35 124.68 17083.97 88888.00 2017-07-06 13:40:39.000 187 33794.31 124.72 17083.97 88888.00 2017-07-06 13:40:40.000 187 33794.28 124.69 17083.97 37867.61 2017-07-06 13:40:41.000 187 33794.29 124.67 17083.95 88888.00 2017-07-06 13:40:42.000 187 33794.31 124.70 17083.96 88888.00 2017-07-06 13:40:43.000 187 33794.31 124.71 17083.97 88888.00 2017-07-06 13:40:44.000 187 33794.30 124.73 17083.97 88888.00 2017-07-06 13:40:45.000 187 33794.28 124.72 17083.93 37867.65 2017-07-06 13:40:46.000 187 33794.27 124.72 17083.94 88888.00 2017-07-06 13:40:47.000 187 33794.25 124.75 17083.95 88888.00 2017-07-06 13:40:48.000 187 33794.22 124.81 17083.92 88888.00 2017-07-06 13:40:49.000 187 33794.20 124.79 17083.97 88888.00 2017-07-06 13:40:50.000 187 33794.16 124.82 17083.98 37867.62 2017-07-06 13:40:51.000 187 33794.10 124.87 17083.99 88888.00 2017-07-06 13:40:52.000 187 33794.09 124.88 17084.00 88888.00 2017-07-06 13:40:53.000 187 33794.08 124.87 17083.98 88888.00 2017-07-06 13:40:54.000 187 33794.06 124.86 17083.97 88888.00 2017-07-06 13:40:55.000 187 33794.04 124.89 17083.95 37867.44 2017-07-06 13:40:56.000 187 33794.02 124.96 17083.95 88888.00 2017-07-06 13:40:57.000 187 33793.94 124.95 17083.97 88888.00 2017-07-06 13:40:58.000 187 33793.96 124.96 17083.98 88888.00 2017-07-06 13:40:59.000 187 33793.95 124.99 17084.02 88888.00 2017-07-06 13:41:00.000 187 33793.91 125.01 17084.04 37867.45 2017-07-06 13:41:01.000 187 33793.93 125.06 17084.05 88888.00 2017-07-06 13:41:02.000 187 33793.92 125.08 17084.06 88888.00 2017-07-06 13:41:03.000 187 33793.88 125.06 17084.04 88888.00 2017-07-06 13:41:04.000 187 33793.85 125.11 17084.05 88888.00 2017-07-06 13:41:05.000 187 33793.83 125.15 17084.04 37867.28 2017-07-06 13:41:06.000 187 33793.82 125.18 17084.03 88888.00 2017-07-06 13:41:07.000 187 33793.81 125.17 17084.02 88888.00 2017-07-06 13:41:08.000 187 33793.79 125.19 17084.03 88888.00 2017-07-06 13:41:09.000 187 33793.82 125.24 17084.07 88888.00 2017-07-06 13:41:10.000 187 33793.81 125.25 17084.10 37867.37 2017-07-06 13:41:11.000 187 33793.78 125.25 17084.12 88888.00 2017-07-06 13:41:12.000 187 33793.79 125.26 17084.13 88888.00 2017-07-06 13:41:13.000 187 33793.78 125.32 17084.06 88888.00 2017-07-06 13:41:14.000 187 33793.76 125.33 17084.05 88888.00 2017-07-06 13:41:15.000 187 33793.76 125.37 17084.03 37867.20 2017-07-06 13:41:16.000 187 33793.80 125.32 17084.03 88888.00 2017-07-06 13:41:17.000 187 33793.81 125.32 17084.02 88888.00 2017-07-06 13:41:18.000 187 33793.84 125.35 17084.01 88888.00 2017-07-06 13:41:19.000 187 33793.81 125.36 17084.04 88888.00 2017-07-06 13:41:20.000 187 33793.82 125.36 17084.06 37867.33 2017-07-06 13:41:21.000 187 33793.86 125.42 17084.06 88888.00 2017-07-06 13:41:22.000 187 33793.85 125.43 17084.02 88888.00 2017-07-06 13:41:23.000 187 33793.86 125.40 17084.04 88888.00 2017-07-06 13:41:24.000 187 33793.94 125.42 17084.01 88888.00 2017-07-06 13:41:25.000 187 33793.94 125.37 17083.96 37867.39 2017-07-06 13:41:26.000 187 33793.98 125.30 17083.91 88888.00 2017-07-06 13:41:27.000 187 33794.01 125.34 17083.93 88888.00 2017-07-06 13:41:28.000 187 33794.04 125.37 17083.97 88888.00 2017-07-06 13:41:29.000 187 33794.05 125.38 17083.98 88888.00 2017-07-06 13:41:30.000 187 33794.05 125.37 17083.98 37867.38 2017-07-06 13:41:31.000 187 33794.10 125.37 17083.99 88888.00 2017-07-06 13:41:32.000 187 33794.14 125.31 17084.03 88888.00 2017-07-06 13:41:33.000 187 33794.15 125.28 17084.04 88888.00 2017-07-06 13:41:34.000 187 33794.17 125.26 17084.02 88888.00 2017-07-06 13:41:35.000 187 33794.18 125.25 17083.99 37867.50 2017-07-06 13:41:36.000 187 33794.17 125.27 17083.99 88888.00 2017-07-06 13:41:37.000 187 33794.17 125.26 17084.03 88888.00 2017-07-06 13:41:38.000 187 33794.20 125.24 17084.01 88888.00 2017-07-06 13:41:39.000 187 33794.25 125.27 17083.99 88888.00 2017-07-06 13:41:40.000 187 33794.29 125.28 17084.01 37867.65 2017-07-06 13:41:41.000 187 33794.30 125.24 17084.00 88888.00 2017-07-06 13:41:42.000 187 33794.34 125.20 17083.97 88888.00 2017-07-06 13:41:43.000 187 33794.37 125.19 17083.96 88888.00 2017-07-06 13:41:44.000 187 33794.38 125.17 17083.95 88888.00 2017-07-06 13:41:45.000 187 33794.40 125.18 17083.96 37867.75 2017-07-06 13:41:46.000 187 33794.39 125.16 17083.96 88888.00 2017-07-06 13:41:47.000 187 33794.40 125.17 17083.96 88888.00 2017-07-06 13:41:48.000 187 33794.46 125.19 17083.96 88888.00 2017-07-06 13:41:49.000 187 33794.46 125.21 17083.98 88888.00 2017-07-06 13:41:50.000 187 33794.44 125.17 17083.97 37867.83 2017-07-06 13:41:51.000 187 33794.44 125.19 17083.95 88888.00 2017-07-06 13:41:52.000 187 33794.43 125.17 17083.97 88888.00 2017-07-06 13:41:53.000 187 33794.46 125.17 17083.94 88888.00 2017-07-06 13:41:54.000 187 33794.43 125.19 17083.92 88888.00 2017-07-06 13:41:55.000 187 33794.43 125.20 17083.94 37867.78 2017-07-06 13:41:56.000 187 33794.46 125.18 17083.92 88888.00 2017-07-06 13:41:57.000 187 33794.45 125.17 17083.89 88888.00 2017-07-06 13:41:58.000 187 33794.47 125.17 17083.85 88888.00 2017-07-06 13:41:59.000 187 33794.50 125.18 17083.86 88888.00 2017-07-06 13:42:00.000 187 33794.54 125.22 17083.88 37867.96 2017-07-06 13:42:01.000 187 33794.58 125.18 17083.85 88888.00 2017-07-06 13:42:02.000 187 33794.60 125.17 17083.79 88888.00 2017-07-06 13:42:03.000 187 33794.64 125.15 17083.83 88888.00 2017-07-06 13:42:04.000 187 33794.69 125.13 17083.87 88888.00 2017-07-06 13:42:05.000 187 33794.66 125.10 17083.89 37868.00 2017-07-06 13:42:06.000 187 33794.69 125.03 17083.86 88888.00 2017-07-06 13:42:07.000 187 33794.71 125.02 17083.88 88888.00 2017-07-06 13:42:08.000 187 33794.73 124.98 17083.90 88888.00 2017-07-06 13:42:09.000 187 33794.74 124.99 17083.89 88888.00 2017-07-06 13:42:10.000 187 33794.79 125.02 17083.87 37868.03 2017-07-06 13:42:11.000 187 33794.78 125.00 17083.91 88888.00 2017-07-06 13:42:12.000 187 33794.76 125.01 17083.90 88888.00 2017-07-06 13:42:13.000 187 33794.78 125.00 17083.95 88888.00 2017-07-06 13:42:14.000 187 33794.81 125.01 17083.95 88888.00 2017-07-06 13:42:15.000 187 33794.82 124.97 17083.90 37868.17 2017-07-06 13:42:16.000 187 33794.79 124.99 17083.92 88888.00 2017-07-06 13:42:17.000 187 33794.78 125.00 17083.87 88888.00 2017-07-06 13:42:18.000 187 33794.80 124.98 17083.88 88888.00 2017-07-06 13:42:19.000 187 33794.75 125.01 17083.90 88888.00 2017-07-06 13:42:20.000 187 33794.70 124.99 17083.88 37868.19 2017-07-06 13:42:21.000 187 33794.68 125.00 17083.84 88888.00 2017-07-06 13:42:22.000 187 33794.67 125.00 17083.86 88888.00 2017-07-06 13:42:23.000 187 33794.68 125.01 17083.87 88888.00 2017-07-06 13:42:24.000 187 33794.68 125.02 17083.90 88888.00 2017-07-06 13:42:25.000 187 33794.68 125.04 17083.93 37868.11 2017-07-06 13:42:26.000 187 33794.67 125.03 17083.91 88888.00 2017-07-06 13:42:27.000 187 33794.63 125.05 17083.95 88888.00 2017-07-06 13:42:28.000 187 33794.63 125.07 17083.93 88888.00 2017-07-06 13:42:29.000 187 33794.62 125.06 17083.92 88888.00 2017-07-06 13:42:30.000 187 33794.62 125.08 17083.95 37868.04 2017-07-06 13:42:31.000 187 33794.63 125.14 17083.93 88888.00 2017-07-06 13:42:32.000 187 33794.60 125.14 17083.91 88888.00 2017-07-06 13:42:33.000 187 33794.61 125.13 17083.91 88888.00 2017-07-06 13:42:34.000 187 33794.60 125.12 17083.92 88888.00 2017-07-06 13:42:35.000 187 33794.63 125.15 17083.94 37868.05 2017-07-06 13:42:36.000 187 33794.66 125.14 17083.94 88888.00 2017-07-06 13:42:37.000 187 33794.61 125.11 17083.94 88888.00 2017-07-06 13:42:38.000 187 33794.61 125.11 17083.95 88888.00 2017-07-06 13:42:39.000 187 33794.67 125.11 17083.98 88888.00 2017-07-06 13:42:40.000 187 33794.68 125.14 17083.98 37867.94 2017-07-06 13:42:41.000 187 33794.65 125.13 17083.97 88888.00 2017-07-06 13:42:42.000 187 33794.66 125.13 17083.97 88888.00 2017-07-06 13:42:43.000 187 33794.66 125.02 17083.94 88888.00 2017-07-06 13:42:44.000 187 33794.71 125.02 17083.99 88888.00 2017-07-06 13:42:45.000 187 33794.73 125.00 17084.02 37868.14 2017-07-06 13:42:46.000 187 33794.71 124.98 17084.01 88888.00 2017-07-06 13:42:47.000 187 33794.71 125.02 17084.00 88888.00 2017-07-06 13:42:48.000 187 33794.75 125.02 17083.99 88888.00 2017-07-06 13:42:49.000 187 33794.80 125.02 17083.92 88888.00 2017-07-06 13:42:50.000 187 33794.79 125.03 17083.93 37868.08 2017-07-06 13:42:51.000 187 33794.78 125.04 17083.88 88888.00 2017-07-06 13:42:52.000 187 33794.77 125.07 17083.89 88888.00 2017-07-06 13:42:53.000 187 33794.76 125.11 17083.92 88888.00 2017-07-06 13:42:54.000 187 33794.76 125.08 17083.99 88888.00 2017-07-06 13:42:55.000 187 33794.77 125.01 17083.99 37868.17 2017-07-06 13:42:56.000 187 33794.76 125.01 17083.96 88888.00 2017-07-06 13:42:57.000 187 33794.72 125.05 17083.95 88888.00 2017-07-06 13:42:58.000 187 33794.69 125.04 17083.98 88888.00 2017-07-06 13:42:59.000 187 33794.71 125.08 17083.95 88888.00 2017-07-06 13:43:00.000 187 33794.71 125.12 17083.97 37868.15 2017-07-06 13:43:01.000 187 33794.69 125.14 17083.98 88888.00 2017-07-06 13:43:02.000 187 33794.64 125.13 17083.95 88888.00 2017-07-06 13:43:03.000 187 33794.61 125.17 17083.90 88888.00 2017-07-06 13:43:04.000 187 33794.60 125.21 17083.95 88888.00 2017-07-06 13:43:05.000 187 33794.57 125.25 17083.97 37868.12 2017-07-06 13:43:06.000 187 33794.54 125.24 17083.96 88888.00 2017-07-06 13:43:07.000 187 33794.56 125.25 17083.98 88888.00 2017-07-06 13:43:08.000 187 33794.57 125.21 17083.99 88888.00 2017-07-06 13:43:09.000 187 33794.59 125.21 17083.98 88888.00 2017-07-06 13:43:10.000 187 33794.62 125.25 17083.97 37867.90 2017-07-06 13:43:11.000 187 33794.59 125.28 17083.99 88888.00 2017-07-06 13:43:12.000 187 33794.57 125.27 17083.97 88888.00 2017-07-06 13:43:13.000 187 33794.49 125.32 17083.98 88888.00 2017-07-06 13:43:14.000 187 33794.50 125.43 17083.96 88888.00 2017-07-06 13:43:15.000 187 33794.52 125.44 17083.98 37867.91 2017-07-06 13:43:16.000 187 33794.55 125.43 17083.96 88888.00 2017-07-06 13:43:17.000 187 33794.55 125.42 17083.95 88888.00 2017-07-06 13:43:18.000 187 33794.55 125.40 17083.94 88888.00 2017-07-06 13:43:19.000 187 33794.53 125.43 17083.94 88888.00 2017-07-06 13:43:20.000 187 33794.58 125.42 17083.93 37867.93 2017-07-06 13:43:21.000 187 33794.59 125.41 17083.90 88888.00 2017-07-06 13:43:22.000 187 33794.54 125.41 17083.87 88888.00 2017-07-06 13:43:23.000 187 33794.55 125.39 17083.89 88888.00 2017-07-06 13:43:24.000 187 33794.64 125.42 17083.92 88888.00 2017-07-06 13:43:25.000 187 33794.64 125.44 17083.92 37867.99 2017-07-06 13:43:26.000 187 33794.64 125.40 17083.92 88888.00 2017-07-06 13:43:27.000 187 33794.68 125.36 17083.95 88888.00 2017-07-06 13:43:28.000 187 33794.71 125.36 17083.98 88888.00 2017-07-06 13:43:29.000 187 33794.79 125.38 17083.95 88888.00 2017-07-06 13:43:30.000 187 33794.79 125.36 17083.95 37868.03 2017-07-06 13:43:31.000 187 33794.77 125.31 17083.91 88888.00 2017-07-06 13:43:32.000 187 33794.78 125.25 17083.93 88888.00 2017-07-06 13:43:33.000 187 33794.82 125.26 17083.93 88888.00 2017-07-06 13:43:34.000 187 33794.87 125.25 17083.97 88888.00 2017-07-06 13:43:35.000 187 33794.85 125.22 17083.97 37868.18 2017-07-06 13:43:36.000 187 33794.82 125.22 17083.95 88888.00 2017-07-06 13:43:37.000 187 33794.80 125.23 17083.94 88888.00 2017-07-06 13:43:38.000 187 33794.81 125.22 17083.94 88888.00 2017-07-06 13:43:39.000 187 33794.84 125.20 17083.97 88888.00 2017-07-06 13:43:40.000 187 33794.87 125.25 17084.00 37868.24 2017-07-06 13:43:41.000 187 33794.87 125.24 17083.94 88888.00 2017-07-06 13:43:42.000 187 33794.89 125.28 17083.94 88888.00 2017-07-06 13:43:43.000 187 33794.88 125.25 17083.96 88888.00 2017-07-06 13:43:44.000 187 33794.86 125.26 17083.93 88888.00 2017-07-06 13:43:45.000 187 33794.84 125.28 17083.98 37868.21 2017-07-06 13:43:46.000 187 33794.82 125.29 17083.95 88888.00 2017-07-06 13:43:47.000 187 33794.81 125.30 17083.94 88888.00 2017-07-06 13:43:48.000 187 33794.77 125.32 17083.94 88888.00 2017-07-06 13:43:49.000 187 33794.78 125.34 17083.99 88888.00 2017-07-06 13:43:50.000 187 33794.75 125.32 17084.01 37868.28 2017-07-06 13:43:51.000 187 33794.76 125.28 17084.01 88888.00 2017-07-06 13:43:52.000 187 33794.78 125.33 17084.05 88888.00 2017-07-06 13:43:53.000 187 33794.75 125.32 17084.03 88888.00 2017-07-06 13:43:54.000 187 33794.77 125.31 17084.03 88888.00 2017-07-06 13:43:55.000 187 33794.77 125.31 17084.03 37868.28 2017-07-06 13:43:56.000 187 33794.82 125.32 17084.05 88888.00 2017-07-06 13:43:57.000 187 33794.85 125.34 17084.06 88888.00 2017-07-06 13:43:58.000 187 33794.82 125.34 17084.05 88888.00 2017-07-06 13:43:59.000 187 33794.80 125.34 17084.07 88888.00 2017-07-06 13:44:00.000 187 33794.79 125.33 17084.06 37868.20 2017-07-06 13:44:01.000 187 33794.79 125.35 17084.05 88888.00 2017-07-06 13:44:02.000 187 33794.81 125.35 17084.02 88888.00 2017-07-06 13:44:03.000 187 33794.81 125.32 17084.02 88888.00 2017-07-06 13:44:04.000 187 33794.80 125.31 17084.04 88888.00 2017-07-06 13:44:05.000 187 33794.76 125.32 17084.06 37868.23 2017-07-06 13:44:06.000 187 33794.74 125.33 17084.03 88888.00 2017-07-06 13:44:07.000 187 33794.68 125.34 17084.05 88888.00 2017-07-06 13:44:08.000 187 33794.64 125.36 17084.05 88888.00 2017-07-06 13:44:09.000 187 33794.63 125.36 17084.04 88888.00 2017-07-06 13:44:10.000 187 33794.60 125.37 17084.05 37867.96 2017-07-06 13:44:11.000 187 33794.53 125.40 17084.07 88888.00 2017-07-06 13:44:12.000 187 33794.51 125.41 17084.06 88888.00 2017-07-06 13:44:13.000 187 33794.52 125.45 17084.07 88888.00 2017-07-06 13:44:14.000 187 33794.54 125.47 17084.09 88888.00 2017-07-06 13:44:15.000 187 33794.52 125.49 17084.09 37867.99 2017-07-06 13:44:16.000 187 33794.51 125.48 17084.10 88888.00 2017-07-06 13:44:17.000 187 33794.56 125.49 17084.12 88888.00 2017-07-06 13:44:18.000 187 33794.59 125.51 17084.11 88888.00 2017-07-06 13:44:19.000 187 33794.57 125.54 17084.11 88888.00 2017-07-06 13:44:20.000 187 33794.59 125.55 17084.15 37868.02 2017-07-06 13:44:21.000 187 33794.57 125.53 17084.14 88888.00 2017-07-06 13:44:22.000 187 33794.56 125.50 17084.12 88888.00 2017-07-06 13:44:23.000 187 33794.55 125.49 17084.15 88888.00 2017-07-06 13:44:24.000 187 33794.53 125.56 17084.18 88888.00 2017-07-06 13:44:25.000 187 33794.53 125.53 17084.17 37867.93 2017-07-06 13:44:26.000 187 33794.51 125.52 17084.18 88888.00 2017-07-06 13:44:27.000 187 33794.52 125.48 17084.16 88888.00 2017-07-06 13:44:28.000 187 33794.56 125.49 17084.15 88888.00 2017-07-06 13:44:29.000 187 33794.61 125.49 17084.16 88888.00 2017-07-06 13:44:30.000 187 33794.62 125.49 17084.09 37867.98 2017-07-06 13:44:31.000 187 33794.60 125.49 17084.09 88888.00 2017-07-06 13:44:32.000 187 33794.61 125.50 17084.11 88888.00 2017-07-06 13:44:33.000 187 33794.62 125.49 17084.17 88888.00 2017-07-06 13:44:34.000 187 33794.60 125.48 17084.10 88888.00 2017-07-06 13:44:35.000 187 33794.61 125.51 17084.09 37868.07 2017-07-06 13:44:36.000 187 33794.67 125.51 17084.09 88888.00 2017-07-06 13:44:37.000 187 33794.68 125.49 17084.09 88888.00 2017-07-06 13:44:38.000 187 33794.73 125.43 17084.12 88888.00 2017-07-06 13:44:39.000 187 33794.76 125.45 17084.10 88888.00 2017-07-06 13:44:40.000 187 33794.78 125.45 17084.13 37868.20 2017-07-06 13:44:41.000 187 33794.78 125.46 17084.14 88888.00 2017-07-06 13:44:42.000 187 33794.83 125.46 17084.11 88888.00 2017-07-06 13:44:43.000 187 33794.81 125.45 17084.12 88888.00 2017-07-06 13:44:44.000 187 33794.89 125.41 17084.09 88888.00 2017-07-06 13:44:45.000 187 33794.92 125.37 17084.07 37868.30 2017-07-06 13:44:46.000 187 33794.93 125.40 17084.05 88888.00 2017-07-06 13:44:47.000 187 33794.91 125.40 17084.07 88888.00 2017-07-06 13:44:48.000 187 33794.93 125.36 17084.04 88888.00 2017-07-06 13:44:49.000 187 33794.95 125.34 17084.05 88888.00 2017-07-06 13:44:50.000 187 33794.96 125.34 17084.04 37868.25 2017-07-06 13:44:51.000 187 33794.97 125.37 17084.05 88888.00 2017-07-06 13:44:52.000 187 33795.00 125.38 17084.07 88888.00 2017-07-06 13:44:53.000 187 33795.01 125.32 17084.08 88888.00 2017-07-06 13:44:54.000 187 33795.00 125.34 17084.06 88888.00 2017-07-06 13:44:55.000 187 33795.03 125.33 17084.03 37868.46 2017-07-06 13:44:56.000 187 33795.06 125.31 17084.04 88888.00 2017-07-06 13:44:57.000 187 33795.07 125.34 17084.06 88888.00 2017-07-06 13:44:58.000 187 33795.10 125.31 17084.05 88888.00 2017-07-06 13:44:59.000 187 33795.08 125.31 17084.05 88888.00 2017-07-06 13:45:00.000 187 33795.08 125.32 17084.05 37868.51 2017-07-06 13:45:01.000 187 33795.11 125.28 17084.09 88888.00 2017-07-06 13:45:02.000 187 33795.11 125.27 17084.08 88888.00 2017-07-06 13:45:03.000 187 33795.12 125.30 17084.07 88888.00 2017-07-06 13:45:04.000 187 33795.12 125.34 17084.10 88888.00 2017-07-06 13:45:05.000 187 33795.09 125.33 17084.09 37868.47 2017-07-06 13:45:06.000 187 33795.10 125.33 17084.11 88888.00 2017-07-06 13:45:07.000 187 33795.12 125.31 17084.11 88888.00 2017-07-06 13:45:08.000 187 33795.14 125.32 17084.09 88888.00 2017-07-06 13:45:09.000 187 33795.11 125.27 17084.06 88888.00 2017-07-06 13:45:10.000 187 33795.09 125.26 17084.08 37868.48 2017-07-06 13:45:11.000 187 33795.12 125.27 17084.08 88888.00 2017-07-06 13:45:12.000 187 33795.13 125.32 17084.06 88888.00 2017-07-06 13:45:13.000 187 33795.12 125.34 17084.12 88888.00 2017-07-06 13:45:14.000 187 33795.12 125.33 17084.15 88888.00 2017-07-06 13:45:15.000 187 33795.09 125.36 17084.10 37868.50 2017-07-06 13:45:16.000 187 33795.09 125.37 17084.11 88888.00 2017-07-06 13:45:17.000 187 33795.08 125.36 17084.19 88888.00 2017-07-06 13:45:18.000 187 33795.09 125.33 17084.17 88888.00 2017-07-06 13:45:19.000 187 33795.07 125.33 17084.16 88888.00 2017-07-06 13:45:20.000 187 33795.12 125.33 17084.15 37868.59 2017-07-06 13:45:21.000 187 33795.17 125.35 17084.13 88888.00 2017-07-06 13:45:22.000 187 33795.17 125.40 17084.16 88888.00 2017-07-06 13:45:23.000 187 33795.13 125.38 17084.15 88888.00 2017-07-06 13:45:24.000 187 33795.11 125.34 17084.14 88888.00 2017-07-06 13:45:25.000 187 33795.08 125.34 17084.11 37868.53 2017-07-06 13:45:26.000 187 33795.07 125.37 17084.13 88888.00 2017-07-06 13:45:27.000 187 33795.07 125.40 17084.15 88888.00 2017-07-06 13:45:28.000 187 33795.08 125.40 17084.12 88888.00 2017-07-06 13:45:29.000 187 33795.09 125.38 17084.14 88888.00 2017-07-06 13:45:30.000 187 33795.14 125.37 17084.18 37868.51 2017-07-06 13:45:31.000 187 33795.12 125.41 17084.20 88888.00 2017-07-06 13:45:32.000 187 33795.11 125.38 17084.22 88888.00 2017-07-06 13:45:33.000 187 33795.11 125.33 17084.17 88888.00 2017-07-06 13:45:34.000 187 33795.11 125.38 17084.19 88888.00 2017-07-06 13:45:35.000 187 33795.14 125.41 17084.20 37868.55 2017-07-06 13:45:36.000 187 33795.17 125.45 17084.16 88888.00 2017-07-06 13:45:37.000 187 33795.17 125.44 17084.19 88888.00 2017-07-06 13:45:38.000 187 33795.18 125.40 17084.16 88888.00 2017-07-06 13:45:39.000 187 33795.25 125.39 17084.13 88888.00 2017-07-06 13:45:40.000 187 33795.22 125.39 17084.16 37868.61 2017-07-06 13:45:41.000 187 33795.20 125.35 17084.18 88888.00 2017-07-06 13:45:42.000 187 33795.21 125.31 17084.18 88888.00 2017-07-06 13:45:43.000 187 33795.23 125.33 17084.17 88888.00 2017-07-06 13:45:44.000 187 33795.26 125.35 17084.19 88888.00 2017-07-06 13:45:45.000 187 33795.25 125.38 17084.15 37868.70 2017-07-06 13:45:46.000 187 33795.25 125.37 17084.16 88888.00 2017-07-06 13:45:47.000 187 33795.26 125.38 17084.17 88888.00 2017-07-06 13:45:48.000 187 33795.29 125.40 17084.20 88888.00 2017-07-06 13:45:49.000 187 33795.30 125.36 17084.21 88888.00 2017-07-06 13:45:50.000 187 33795.27 125.36 17084.16 37868.67 2017-07-06 13:45:51.000 187 33795.28 125.36 17084.15 88888.00 2017-07-06 13:45:52.000 187 33795.30 125.33 17084.13 88888.00 2017-07-06 13:45:53.000 187 33795.29 125.32 17084.14 88888.00 2017-07-06 13:45:54.000 187 33795.30 125.39 17084.18 88888.00 2017-07-06 13:45:55.000 187 33795.32 125.43 17084.22 37868.80 2017-07-06 13:45:56.000 187 33795.31 125.42 17084.25 88888.00 2017-07-06 13:45:57.000 187 33795.33 125.41 17084.24 88888.00 2017-07-06 13:45:58.000 187 33795.33 125.39 17084.21 88888.00 2017-07-06 13:45:59.000 187 33795.33 125.40 17084.19 88888.00 2017-07-06 13:46:00.000 187 33795.35 125.40 17084.18 37868.71 2017-07-06 13:46:01.000 187 33795.33 125.41 17084.21 88888.00 2017-07-06 13:46:02.000 187 33795.33 125.40 17084.20 88888.00 2017-07-06 13:46:03.000 187 33795.35 125.37 17084.19 88888.00 2017-07-06 13:46:04.000 187 33795.38 125.32 17084.25 88888.00 2017-07-06 13:46:05.000 187 33795.33 125.33 17084.26 37868.64 2017-07-06 13:46:06.000 187 33795.32 125.37 17084.22 88888.00 2017-07-06 13:46:07.000 187 33795.32 125.37 17084.22 88888.00 2017-07-06 13:46:08.000 187 33795.32 125.41 17084.25 88888.00 2017-07-06 13:46:09.000 187 33795.32 125.41 17084.22 88888.00 2017-07-06 13:46:10.000 187 33795.33 125.39 17084.21 37868.72 2017-07-06 13:46:11.000 187 33795.31 125.39 17084.18 88888.00 2017-07-06 13:46:12.000 187 33795.32 125.42 17084.20 88888.00 2017-07-06 13:46:13.000 187 33795.29 125.40 17084.21 88888.00 2017-07-06 13:46:14.000 187 33795.29 125.35 17084.21 88888.00 2017-07-06 13:46:15.000 187 33795.33 125.40 17084.22 37868.75 2017-07-06 13:46:16.000 187 33795.33 125.43 17084.21 88888.00 2017-07-06 13:46:17.000 187 33795.28 125.44 17084.21 88888.00 2017-07-06 13:46:18.000 187 33795.30 125.43 17084.22 88888.00 2017-07-06 13:46:19.000 187 33795.25 125.46 17084.21 88888.00 2017-07-06 13:46:20.000 187 33795.22 125.50 17084.19 37868.77 2017-07-06 13:46:21.000 187 33795.23 125.56 17084.22 88888.00 2017-07-06 13:46:22.000 187 33795.27 125.52 17084.24 88888.00 2017-07-06 13:46:23.000 187 33795.26 125.57 17084.27 88888.00 2017-07-06 13:46:24.000 187 33795.25 125.58 17084.32 88888.00 2017-07-06 13:46:25.000 187 33795.25 125.55 17084.28 37868.76 2017-07-06 13:46:26.000 187 33795.26 125.50 17084.28 88888.00 2017-07-06 13:46:27.000 187 33795.24 125.52 17084.23 88888.00 2017-07-06 13:46:28.000 187 33795.26 125.53 17084.24 88888.00 2017-07-06 13:46:29.000 187 33795.26 125.51 17084.27 88888.00 2017-07-06 13:46:30.000 187 33795.23 125.54 17084.28 37868.63 2017-07-06 13:46:31.000 187 33795.18 125.54 17084.28 88888.00 2017-07-06 13:46:32.000 187 33795.18 125.54 17084.26 88888.00 2017-07-06 13:46:33.000 187 33795.18 125.58 17084.24 88888.00 2017-07-06 13:46:34.000 187 33795.15 125.58 17084.24 88888.00 2017-07-06 13:46:35.000 187 33795.18 125.54 17084.29 37868.66 2017-07-06 13:46:36.000 187 33795.17 125.58 17084.27 88888.00 2017-07-06 13:46:37.000 187 33795.15 125.53 17084.25 88888.00 2017-07-06 13:46:38.000 187 33795.15 125.55 17084.25 88888.00 2017-07-06 13:46:39.000 187 33795.15 125.55 17084.27 88888.00 2017-07-06 13:46:40.000 187 33795.12 125.54 17084.28 37868.69 2017-07-06 13:46:41.000 187 33795.11 125.55 17084.25 88888.00 2017-07-06 13:46:42.000 187 33795.11 125.58 17084.24 88888.00 2017-07-06 13:46:43.000 187 33795.08 125.56 17084.25 88888.00 2017-07-06 13:46:44.000 187 33795.09 125.55 17084.22 88888.00 2017-07-06 13:46:45.000 187 33795.09 125.54 17084.21 37868.64 2017-07-06 13:46:46.000 187 33795.12 125.56 17084.22 88888.00 2017-07-06 13:46:47.000 187 33795.14 125.54 17084.24 88888.00 2017-07-06 13:46:48.000 187 33795.13 125.53 17084.29 88888.00 2017-07-06 13:46:49.000 187 33795.10 125.49 17084.30 88888.00 2017-07-06 13:46:50.000 187 33795.13 125.53 17084.29 37868.54 2017-07-06 13:46:51.000 187 33795.13 125.54 17084.32 88888.00 2017-07-06 13:46:52.000 187 33795.17 125.52 17084.32 88888.00 2017-07-06 13:46:53.000 187 33795.19 125.56 17084.32 88888.00 2017-07-06 13:46:54.000 187 33795.20 125.59 17084.34 88888.00 2017-07-06 13:46:55.000 187 33795.19 125.57 17084.36 37868.66 2017-07-06 13:46:56.000 187 33795.18 125.58 17084.34 88888.00 2017-07-06 13:46:57.000 187 33795.18 125.54 17084.34 88888.00 2017-07-06 13:46:58.000 187 33795.17 125.53 17084.38 88888.00 2017-07-06 13:46:59.000 187 33795.18 125.56 17084.36 88888.00 2017-07-06 13:47:00.000 187 33795.24 125.57 17084.29 37868.66 2017-07-06 13:47:01.000 187 33795.26 125.57 17084.28 88888.00 2017-07-06 13:47:02.000 187 33795.24 125.56 17084.30 88888.00 2017-07-06 13:47:03.000 187 33795.21 125.54 17084.27 88888.00 2017-07-06 13:47:04.000 187 33795.18 125.54 17084.27 88888.00 2017-07-06 13:47:05.000 187 33795.16 125.54 17084.30 37868.65 2017-07-06 13:47:06.000 187 33795.17 125.57 17084.30 88888.00 2017-07-06 13:47:07.000 187 33795.20 125.57 17084.28 88888.00 2017-07-06 13:47:08.000 187 33795.19 125.56 17084.27 88888.00 2017-07-06 13:47:09.000 187 33795.18 125.56 17084.29 88888.00 2017-07-06 13:47:10.000 187 33795.15 125.54 17084.27 37868.63 2017-07-06 13:47:11.000 187 33795.14 125.50 17084.28 88888.00 2017-07-06 13:47:12.000 187 33795.16 125.54 17084.27 88888.00 2017-07-06 13:47:13.000 187 33795.12 125.55 17084.28 88888.00 2017-07-06 13:47:14.000 187 33795.16 125.54 17084.28 88888.00 2017-07-06 13:47:15.000 187 33795.18 125.53 17084.31 37868.60 2017-07-06 13:47:16.000 187 33795.19 125.50 17084.28 88888.00 2017-07-06 13:47:17.000 187 33795.20 125.57 17084.28 88888.00 2017-07-06 13:47:18.000 187 33795.20 125.57 17084.33 88888.00 2017-07-06 13:47:19.000 187 33795.22 125.55 17084.35 88888.00 2017-07-06 13:47:20.000 187 33795.21 125.59 17084.33 37868.68 2017-07-06 13:47:21.000 187 33795.19 125.58 17084.36 88888.00 2017-07-06 13:47:22.000 187 33795.19 125.57 17084.38 88888.00 2017-07-06 13:47:23.000 187 33795.22 125.53 17084.34 88888.00 2017-07-06 13:47:24.000 187 33795.18 125.50 17084.36 88888.00 2017-07-06 13:47:25.000 187 33795.16 125.54 17084.42 37868.64 2017-07-06 13:47:26.000 187 33795.15 125.56 17084.41 88888.00 2017-07-06 13:47:27.000 187 33795.14 125.56 17084.38 88888.00 2017-07-06 13:47:28.000 187 33795.13 125.56 17084.37 88888.00 2017-07-06 13:47:29.000 187 33795.13 125.56 17084.38 88888.00 2017-07-06 13:47:30.000 187 33795.16 125.58 17084.40 37868.60 2017-07-06 13:47:31.000 187 33795.17 125.59 17084.41 88888.00 2017-07-06 13:47:32.000 187 33795.19 125.56 17084.42 88888.00 2017-07-06 13:47:33.000 187 33795.18 125.52 17084.38 88888.00 2017-07-06 13:47:34.000 187 33795.22 125.55 17084.36 88888.00 2017-07-06 13:47:35.000 187 33795.21 125.53 17084.30 37868.62 2017-07-06 13:47:36.000 187 33795.18 125.55 17084.32 88888.00 2017-07-06 13:47:37.000 187 33795.21 125.56 17084.34 88888.00 2017-07-06 13:47:38.000 187 33795.18 125.56 17084.35 88888.00 2017-07-06 13:47:39.000 187 33795.17 125.53 17084.34 88888.00 2017-07-06 13:47:40.000 187 33795.17 125.51 17084.38 37868.55 2017-07-06 13:47:41.000 187 33795.18 125.52 17084.42 88888.00 2017-07-06 13:47:42.000 187 33795.14 125.50 17084.35 88888.00 2017-07-06 13:47:43.000 187 33795.13 125.48 17084.34 88888.00 2017-07-06 13:47:44.000 187 33795.10 125.45 17084.38 88888.00 2017-07-06 13:47:45.000 187 33795.12 125.45 17084.37 37868.49 2017-07-06 13:47:46.000 187 33795.16 125.47 17084.37 88888.00 2017-07-06 13:47:47.000 187 33795.15 125.49 17084.36 88888.00 2017-07-06 13:47:48.000 187 33795.13 125.49 17084.34 88888.00 2017-07-06 13:47:49.000 187 33795.11 125.50 17084.35 88888.00 2017-07-06 13:47:50.000 187 33795.09 125.50 17084.36 37868.62 2017-07-06 13:47:51.000 187 33795.08 125.51 17084.37 88888.00 2017-07-06 13:47:52.000 187 33795.09 125.55 17084.35 88888.00 2017-07-06 13:47:53.000 187 33795.05 125.53 17084.35 88888.00 2017-07-06 13:47:54.000 187 33795.08 125.54 17084.35 88888.00 2017-07-06 13:47:55.000 187 33795.10 125.53 17084.35 37868.53 2017-07-06 13:47:56.000 187 33795.10 125.53 17084.35 88888.00 2017-07-06 13:47:57.000 187 33795.05 125.54 17084.36 88888.00 2017-07-06 13:47:58.000 187 33795.06 125.51 17084.34 88888.00 2017-07-06 13:47:59.000 187 33795.05 125.50 17084.31 88888.00 2017-07-06 13:48:00.000 187 33795.04 125.55 17084.34 37868.34 2017-07-06 13:48:01.000 187 33795.02 125.57 17084.35 88888.00 2017-07-06 13:48:02.000 187 33795.03 125.59 17084.36 88888.00 2017-07-06 13:48:03.000 187 33795.03 125.60 17084.35 88888.00 2017-07-06 13:48:04.000 187 33795.01 125.58 17084.36 88888.00 2017-07-06 13:48:05.000 187 33795.00 125.58 17084.37 37868.43 2017-07-06 13:48:06.000 187 33795.03 125.64 17084.35 88888.00 2017-07-06 13:48:07.000 187 33794.98 125.62 17084.34 88888.00 2017-07-06 13:48:08.000 187 33794.99 125.58 17084.34 88888.00 2017-07-06 13:48:09.000 187 33795.00 125.59 17084.32 88888.00 2017-07-06 13:48:10.000 187 33795.01 125.60 17084.36 37868.37 2017-07-06 13:48:11.000 187 33794.97 125.57 17084.30 88888.00 2017-07-06 13:48:12.000 187 33794.96 125.58 17084.31 88888.00 2017-07-06 13:48:13.000 187 33794.95 125.60 17084.33 88888.00 2017-07-06 13:48:14.000 187 33794.91 125.62 17084.34 88888.00 2017-07-06 13:48:15.000 187 33794.88 125.61 17084.36 37868.51 2017-07-06 13:48:16.000 187 33794.87 125.67 17084.34 88888.00 2017-07-06 13:48:17.000 187 33794.84 125.65 17084.36 88888.00 2017-07-06 13:48:18.000 187 33794.83 125.62 17084.38 88888.00 2017-07-06 13:48:19.000 187 33794.84 125.58 17084.38 88888.00 2017-07-06 13:48:20.000 187 33794.84 125.57 17084.39 37868.33 2017-07-06 13:48:21.000 187 33794.87 125.63 17084.38 88888.00 2017-07-06 13:48:22.000 187 33794.87 125.70 17084.40 88888.00 2017-07-06 13:48:23.000 187 33794.81 125.65 17084.42 88888.00 2017-07-06 13:48:24.000 187 33794.80 125.68 17084.42 88888.00 2017-07-06 13:48:25.000 187 33794.79 125.65 17084.40 37868.38 2017-07-06 13:48:26.000 187 33794.78 125.67 17084.39 88888.00 2017-07-06 13:48:27.000 187 33794.76 125.68 17084.39 88888.00 2017-07-06 13:48:28.000 187 33794.74 125.67 17084.36 88888.00 2017-07-06 13:48:29.000 187 33794.71 125.68 17084.40 88888.00 2017-07-06 13:48:30.000 187 33794.68 125.67 17084.41 37868.32 2017-07-06 13:48:31.000 187 33794.72 125.64 17084.38 88888.00 2017-07-06 13:48:32.000 187 33794.75 125.72 17084.36 88888.00 2017-07-06 13:48:33.000 187 33794.74 125.74 17084.40 88888.00 2017-07-06 13:48:34.000 187 33794.74 125.77 17084.43 88888.00 2017-07-06 13:48:35.000 187 33794.75 125.76 17084.43 37868.27 2017-07-06 13:48:36.000 187 33794.76 125.74 17084.41 88888.00 2017-07-06 13:48:37.000 187 33794.72 125.75 17084.42 88888.00 2017-07-06 13:48:38.000 187 33794.70 125.77 17084.46 88888.00 2017-07-06 13:48:39.000 187 33794.68 125.77 17084.45 88888.00 2017-07-06 13:48:40.000 187 33794.72 125.78 17084.43 37868.23 2017-07-06 13:48:41.000 187 33794.74 125.81 17084.42 88888.00 2017-07-06 13:48:42.000 187 33794.73 125.81 17084.41 88888.00 2017-07-06 13:48:43.000 187 33794.71 125.78 17084.44 88888.00 2017-07-06 13:48:44.000 187 33794.70 125.75 17084.41 88888.00 2017-07-06 13:48:45.000 187 33794.70 125.76 17084.42 37868.24 2017-07-06 13:48:46.000 187 33794.70 125.79 17084.42 88888.00 2017-07-06 13:48:47.000 187 33794.71 125.81 17084.42 88888.00 2017-07-06 13:48:48.000 187 33794.71 125.82 17084.45 88888.00 2017-07-06 13:48:49.000 187 33794.70 125.83 17084.46 88888.00 2017-07-06 13:48:50.000 187 33794.69 125.79 17084.45 37868.18 2017-07-06 13:48:51.000 187 33794.66 125.76 17084.43 88888.00 2017-07-06 13:48:52.000 187 33794.61 125.80 17084.42 88888.00 2017-07-06 13:48:53.000 187 33794.62 125.80 17084.40 88888.00 2017-07-06 13:48:54.000 187 33794.66 125.78 17084.42 88888.00 2017-07-06 13:48:55.000 187 33794.68 125.79 17084.49 37868.29 2017-07-06 13:48:56.000 187 33794.69 125.78 17084.50 88888.00 2017-07-06 13:48:57.000 187 33794.70 125.74 17084.50 88888.00 2017-07-06 13:48:58.000 187 33794.70 125.75 17084.52 88888.00 2017-07-06 13:48:59.000 187 33794.70 125.73 17084.50 88888.00 2017-07-06 13:49:00.000 187 33794.67 125.73 17084.48 37868.33 2017-07-06 13:49:01.000 187 33794.69 125.78 17084.46 88888.00 2017-07-06 13:49:02.000 187 33794.71 125.79 17084.48 88888.00 2017-07-06 13:49:03.000 187 33794.71 125.82 17084.48 88888.00 2017-07-06 13:49:04.000 187 33794.74 125.83 17084.48 88888.00 2017-07-06 13:49:05.000 187 33794.76 125.84 17084.47 37868.35 2017-07-06 13:49:06.000 187 33794.77 125.81 17084.46 88888.00 2017-07-06 13:49:07.000 187 33794.78 125.79 17084.42 88888.00 2017-07-06 13:49:08.000 187 33794.78 125.76 17084.40 88888.00 2017-07-06 13:49:09.000 187 33794.81 125.75 17084.44 88888.00 2017-07-06 13:49:10.000 187 33794.82 125.77 17084.46 37868.37 2017-07-06 13:49:11.000 187 33794.80 125.83 17084.46 88888.00 2017-07-06 13:49:12.000 187 33794.82 125.85 17084.43 88888.00 2017-07-06 13:49:13.000 187 33794.80 125.83 17084.41 88888.00 2017-07-06 13:49:14.000 187 33794.79 125.85 17084.38 88888.00 2017-07-06 13:49:15.000 187 33794.78 125.85 17084.39 37868.44 2017-07-06 13:49:16.000 187 33794.81 125.86 17084.42 88888.00 2017-07-06 13:49:17.000 187 33794.82 125.88 17084.45 88888.00 2017-07-06 13:49:18.000 187 33794.82 125.90 17084.43 88888.00 2017-07-06 13:49:19.000 187 33794.83 125.88 17084.40 88888.00 2017-07-06 13:49:20.000 187 33794.84 125.87 17084.43 37868.36 2017-07-06 13:49:21.000 187 33794.88 125.90 17084.44 88888.00 2017-07-06 13:49:22.000 187 33794.89 125.92 17084.38 88888.00 2017-07-06 13:49:23.000 187 33794.83 125.88 17084.40 88888.00 2017-07-06 13:49:24.000 187 33794.87 125.84 17084.40 88888.00 2017-07-06 13:49:25.000 187 33794.87 125.83 17084.43 37868.48 2017-07-06 13:49:26.000 187 33794.84 125.83 17084.46 88888.00 2017-07-06 13:49:27.000 187 33794.84 125.85 17084.45 88888.00 2017-07-06 13:49:28.000 187 33794.84 125.88 17084.46 88888.00 2017-07-06 13:49:29.000 187 33794.85 125.89 17084.45 88888.00 2017-07-06 13:49:30.000 187 33794.91 125.90 17084.49 37868.46 2017-07-06 13:49:31.000 187 33794.90 125.88 17084.50 88888.00 2017-07-06 13:49:32.000 187 33794.90 125.91 17084.48 88888.00 2017-07-06 13:49:33.000 187 33794.89 125.91 17084.49 88888.00 2017-07-06 13:49:34.000 187 33794.89 125.86 17084.47 88888.00 2017-07-06 13:49:35.000 187 33794.92 125.86 17084.45 37868.52 2017-07-06 13:49:36.000 187 33794.95 125.89 17084.47 88888.00 2017-07-06 13:49:37.000 187 33794.93 125.90 17084.49 88888.00 2017-07-06 13:49:38.000 187 33794.92 125.87 17084.47 88888.00 2017-07-06 13:49:39.000 187 33794.89 125.84 17084.47 88888.00 2017-07-06 13:49:40.000 187 33794.90 125.86 17084.51 37868.54 2017-07-06 13:49:41.000 187 33794.95 125.91 17084.52 88888.00 2017-07-06 13:49:42.000 187 33794.98 125.93 17084.50 88888.00 2017-07-06 13:49:43.000 187 33794.98 125.94 17084.48 88888.00 2017-07-06 13:49:44.000 187 33794.97 125.94 17084.50 88888.00 2017-07-06 13:49:45.000 187 33794.96 125.96 17084.49 37868.51 2017-07-06 13:49:46.000 187 33794.95 125.95 17084.50 88888.00 2017-07-06 13:49:47.000 187 33794.96 125.97 17084.50 88888.00 2017-07-06 13:49:48.000 187 33794.99 125.98 17084.49 88888.00 2017-07-06 13:49:49.000 187 33794.97 125.97 17084.48 88888.00 2017-07-06 13:49:50.000 187 33794.94 125.96 17084.52 37868.55 2017-07-06 13:49:51.000 187 33794.95 125.92 17084.57 88888.00 2017-07-06 13:49:52.000 187 33794.94 125.95 17084.54 88888.00 2017-07-06 13:49:53.000 187 33794.93 125.92 17084.56 88888.00 2017-07-06 13:49:54.000 187 33794.90 125.94 17084.57 88888.00 2017-07-06 13:49:55.000 187 33794.91 125.97 17084.56 37868.52 2017-07-06 13:49:56.000 187 33794.95 125.97 17084.57 88888.00 2017-07-06 13:49:57.000 187 33794.96 125.94 17084.59 88888.00 2017-07-06 13:49:58.000 187 33794.97 125.96 17084.57 88888.00 2017-07-06 13:49:59.000 187 33794.97 126.00 17084.57 88888.00 2017-07-06 13:50:00.000 187 33794.97 126.01 17084.56 37868.52 2017-07-06 13:50:01.000 187 33794.96 126.00 17084.54 88888.00 2017-07-06 13:50:02.000 187 33794.97 126.02 17084.51 88888.00 2017-07-06 13:50:03.000 187 33794.95 126.01 17084.48 88888.00 2017-07-06 13:50:04.000 187 33794.95 125.99 17084.50 88888.00 2017-07-06 13:50:05.000 187 33794.98 125.98 17084.53 37868.54 2017-07-06 13:50:06.000 187 33794.96 125.92 17084.53 88888.00 2017-07-06 13:50:07.000 187 33794.96 125.93 17084.52 88888.00 2017-07-06 13:50:08.000 187 33794.94 125.92 17084.54 88888.00 2017-07-06 13:50:09.000 187 33794.93 125.93 17084.55 88888.00 2017-07-06 13:50:10.000 187 33794.85 125.93 17084.57 37868.45 2017-07-06 13:50:11.000 187 33794.83 125.94 17084.60 88888.00 2017-07-06 13:50:12.000 187 33794.86 125.97 17084.59 88888.00 2017-07-06 13:50:13.000 187 33794.88 126.00 17084.56 88888.00 2017-07-06 13:50:14.000 187 33794.85 125.98 17084.54 88888.00 2017-07-06 13:50:15.000 187 33794.85 126.03 17084.52 37868.55 2017-07-06 13:50:16.000 187 33794.88 126.10 17084.54 88888.00 2017-07-06 13:50:17.000 187 33794.87 126.09 17084.57 88888.00 2017-07-06 13:50:18.000 187 33794.86 126.01 17084.55 88888.00 2017-07-06 13:50:19.000 187 33794.84 126.00 17084.62 88888.00 2017-07-06 13:50:20.000 187 33794.85 126.06 17084.62 37868.55 2017-07-06 13:50:21.000 187 33794.85 126.07 17084.61 88888.00 2017-07-06 13:50:22.000 187 33794.87 126.06 17084.59 88888.00 2017-07-06 13:50:23.000 187 33794.87 126.07 17084.61 88888.00 2017-07-06 13:50:24.000 187 33794.86 126.04 17084.54 88888.00 2017-07-06 13:50:25.000 187 33794.85 126.07 17084.53 37868.32 2017-07-06 13:50:26.000 187 33794.83 126.07 17084.53 88888.00 2017-07-06 13:50:27.000 187 33794.82 126.05 17084.56 88888.00 2017-07-06 13:50:28.000 187 33794.81 126.07 17084.56 88888.00 2017-07-06 13:50:29.000 187 33794.80 126.05 17084.54 88888.00 2017-07-06 13:50:30.000 187 33794.81 126.08 17084.57 37868.49 2017-07-06 13:50:31.000 187 33794.84 126.14 17084.56 88888.00 2017-07-06 13:50:32.000 187 33794.83 126.12 17084.53 88888.00 2017-07-06 13:50:33.000 187 33794.83 126.09 17084.56 88888.00 2017-07-06 13:50:34.000 187 33794.83 126.09 17084.57 88888.00 2017-07-06 13:50:35.000 187 33794.80 126.10 17084.57 37868.49 2017-07-06 13:50:36.000 187 33794.79 126.07 17084.61 88888.00 2017-07-06 13:50:37.000 187 33794.78 126.11 17084.59 88888.00 2017-07-06 13:50:38.000 187 33794.74 126.14 17084.58 88888.00 2017-07-06 13:50:39.000 187 33794.76 126.13 17084.57 88888.00 2017-07-06 13:50:40.000 187 33794.77 126.14 17084.64 37868.32 2017-07-06 13:50:41.000 187 33794.74 126.16 17084.63 88888.00 2017-07-06 13:50:42.000 187 33794.76 126.20 17084.61 88888.00 2017-07-06 13:50:43.000 187 33794.76 126.21 17084.59 88888.00 2017-07-06 13:50:44.000 187 33794.78 126.24 17084.59 88888.00 2017-07-06 13:50:45.000 187 33794.79 126.20 17084.63 37868.32 2017-07-06 13:50:46.000 187 33794.74 126.21 17084.65 88888.00 2017-07-06 13:50:47.000 187 33794.74 126.25 17084.64 88888.00 2017-07-06 13:50:48.000 187 33794.75 126.29 17084.63 88888.00 2017-07-06 13:50:49.000 187 33794.75 126.34 17084.63 88888.00 2017-07-06 13:50:50.000 187 33794.79 126.31 17084.62 37868.44 2017-07-06 13:50:51.000 187 33794.79 126.28 17084.61 88888.00 2017-07-06 13:50:52.000 187 33794.81 126.31 17084.63 88888.00 2017-07-06 13:50:53.000 187 33794.81 126.25 17084.61 88888.00 2017-07-06 13:50:54.000 187 33794.77 126.22 17084.60 88888.00 2017-07-06 13:50:55.000 187 33794.77 126.24 17084.57 37868.31 2017-07-06 13:50:56.000 187 33794.72 126.25 17084.56 88888.00 2017-07-06 13:50:57.000 187 33794.74 126.24 17084.60 88888.00 2017-07-06 13:50:58.000 187 33794.77 126.30 17084.60 88888.00 2017-07-06 13:50:59.000 187 33794.79 126.25 17084.59 88888.00 2017-07-06 13:51:00.000 187 33794.80 126.20 17084.60 37868.39 2017-07-06 13:51:01.000 187 33794.82 126.25 17084.64 88888.00 2017-07-06 13:51:02.000 187 33794.82 126.30 17084.64 88888.00 2017-07-06 13:51:03.000 187 33794.83 126.27 17084.62 88888.00 2017-07-06 13:51:04.000 187 33794.84 126.23 17084.61 88888.00 2017-07-06 13:51:05.000 187 33794.82 126.23 17084.61 37868.39 2017-07-06 13:51:06.000 187 33794.80 126.26 17084.60 88888.00 2017-07-06 13:51:07.000 187 33794.77 126.22 17084.61 88888.00 2017-07-06 13:51:08.000 187 33794.79 126.26 17084.65 88888.00 2017-07-06 13:51:09.000 187 33794.77 126.30 17084.69 88888.00 2017-07-06 13:51:10.000 187 33794.81 126.35 17084.68 37868.23 2017-07-06 13:51:11.000 187 33794.83 126.36 17084.70 88888.00 2017-07-06 13:51:12.000 187 33794.82 126.34 17084.71 88888.00 2017-07-06 13:51:13.000 187 33794.81 126.33 17084.68 88888.00 2017-07-06 13:51:14.000 187 33794.80 126.31 17084.67 88888.00 2017-07-06 13:51:15.000 187 33794.82 126.35 17084.68 37868.47 2017-07-06 13:51:16.000 187 33794.84 126.38 17084.65 88888.00 2017-07-06 13:51:17.000 187 33794.83 126.37 17084.65 88888.00 2017-07-06 13:51:18.000 187 33794.79 126.36 17084.67 88888.00 2017-07-06 13:51:19.000 187 33794.78 126.33 17084.69 88888.00 2017-07-06 13:51:20.000 187 33794.74 126.36 17084.68 37868.39 2017-07-06 13:51:21.000 187 33794.78 126.38 17084.66 88888.00 2017-07-06 13:51:22.000 187 33794.79 126.38 17084.67 88888.00 2017-07-06 13:51:23.000 187 33794.77 126.34 17084.67 88888.00 2017-07-06 13:51:24.000 187 33794.81 126.34 17084.68 88888.00 2017-07-06 13:51:25.000 187 33794.80 126.38 17084.66 37868.26 2017-07-06 13:51:26.000 187 33794.79 126.41 17084.66 88888.00 2017-07-06 13:51:27.000 187 33794.81 126.39 17084.65 88888.00 2017-07-06 13:51:28.000 187 33794.82 126.44 17084.66 88888.00 2017-07-06 13:51:29.000 187 33794.82 126.41 17084.69 88888.00 2017-07-06 13:51:30.000 187 33794.79 126.43 17084.71 37868.45 2017-07-06 13:51:31.000 187 33794.78 126.44 17084.73 88888.00 2017-07-06 13:51:32.000 187 33794.84 126.40 17084.75 88888.00 2017-07-06 13:51:33.000 187 33794.80 126.40 17084.71 88888.00 2017-07-06 13:51:34.000 187 33794.79 126.46 17084.68 88888.00 2017-07-06 13:51:35.000 187 33794.78 126.44 17084.65 37868.43 2017-07-06 13:51:36.000 187 33794.78 126.46 17084.68 88888.00 2017-07-06 13:51:37.000 187 33794.78 126.49 17084.69 88888.00 2017-07-06 13:51:38.000 187 33794.79 126.45 17084.67 88888.00 2017-07-06 13:51:39.000 187 33794.82 126.45 17084.69 88888.00 2017-07-06 13:51:40.000 187 33794.82 126.47 17084.70 37868.32 2017-07-06 13:51:41.000 187 33794.80 126.49 17084.69 88888.00 2017-07-06 13:51:42.000 187 33794.77 126.44 17084.71 88888.00 2017-07-06 13:51:43.000 187 33794.76 126.46 17084.71 88888.00 2017-07-06 13:51:44.000 187 33794.73 126.47 17084.73 88888.00 2017-07-06 13:51:45.000 187 33794.72 126.46 17084.73 37868.40 2017-07-06 13:51:46.000 187 33794.71 126.47 17084.74 88888.00 2017-07-06 13:51:47.000 187 33794.73 126.44 17084.73 88888.00 2017-07-06 13:51:48.000 187 33794.75 126.41 17084.70 88888.00 2017-07-06 13:51:49.000 187 33794.73 126.44 17084.72 88888.00 2017-07-06 13:51:50.000 187 33794.73 126.43 17084.74 37868.36 2017-07-06 13:51:51.000 187 33794.73 126.46 17084.75 88888.00 2017-07-06 13:51:52.000 187 33794.71 126.48 17084.74 88888.00 2017-07-06 13:51:53.000 187 33794.70 126.50 17084.76 88888.00 2017-07-06 13:51:54.000 187 33794.69 126.53 17084.78 88888.00 2017-07-06 13:51:55.000 187 33794.73 126.54 17084.76 37868.34 2017-07-06 13:51:56.000 187 33794.74 126.58 17084.74 88888.00 2017-07-06 13:51:57.000 187 33794.73 126.58 17084.78 88888.00 2017-07-06 13:51:58.000 187 33794.73 126.60 17084.75 88888.00 2017-07-06 13:51:59.000 187 33794.69 126.59 17084.71 88888.00 2017-07-06 13:52:00.000 187 33794.68 126.62 17084.76 37868.38 2017-07-06 13:52:01.000 187 33794.71 126.62 17084.77 88888.00 2017-07-06 13:52:02.000 187 33794.66 126.58 17084.72 88888.00 2017-07-06 13:52:03.000 187 33794.65 126.55 17084.70 88888.00 2017-07-06 13:52:04.000 187 33794.66 126.55 17084.77 88888.00 2017-07-06 13:52:05.000 187 33794.65 126.54 17084.81 37868.32 2017-07-06 13:52:06.000 187 33794.64 126.57 17084.82 88888.00 2017-07-06 13:52:07.000 187 33794.64 126.58 17084.80 88888.00 2017-07-06 13:52:08.000 187 33794.66 126.57 17084.76 88888.00 2017-07-06 13:52:09.000 187 33794.65 126.56 17084.80 88888.00 2017-07-06 13:52:10.000 187 33794.62 126.60 17084.82 37868.32 2017-07-06 13:52:11.000 187 33794.61 126.62 17084.76 88888.00 2017-07-06 13:52:12.000 187 33794.60 126.63 17084.79 88888.00 2017-07-06 13:52:13.000 187 33794.58 126.66 17084.82 88888.00 2017-07-06 13:52:14.000 187 33794.55 126.66 17084.79 88888.00 2017-07-06 13:52:15.000 187 33794.54 126.65 17084.78 37868.13 2017-07-06 13:52:16.000 187 33794.57 126.65 17084.82 88888.00 2017-07-06 13:52:17.000 187 33794.55 126.61 17084.78 88888.00 2017-07-06 13:52:18.000 187 33794.55 126.63 17084.78 88888.00 2017-07-06 13:52:19.000 187 33794.54 126.66 17084.80 88888.00 2017-07-06 13:52:20.000 187 33794.49 126.67 17084.78 37868.26 2017-07-06 13:52:21.000 187 33794.49 126.65 17084.79 88888.00 2017-07-06 13:52:22.000 187 33794.50 126.69 17084.83 88888.00 2017-07-06 13:52:23.000 187 33794.46 126.68 17084.82 88888.00 2017-07-06 13:52:24.000 187 33794.44 126.66 17084.81 88888.00 2017-07-06 13:52:25.000 187 33794.43 126.67 17084.77 37868.19 2017-07-06 13:52:26.000 187 33794.38 126.71 17084.79 88888.00 2017-07-06 13:52:27.000 187 33794.37 126.75 17084.82 88888.00 2017-07-06 13:52:28.000 187 33794.37 126.75 17084.84 88888.00 2017-07-06 13:52:29.000 187 33794.40 126.73 17084.83 88888.00 2017-07-06 13:52:30.000 187 33794.42 126.71 17084.87 37868.10 2017-07-06 13:52:31.000 187 33794.39 126.68 17084.85 88888.00 2017-07-06 13:52:32.000 187 33794.39 126.68 17084.81 88888.00 2017-07-06 13:52:33.000 187 33794.41 126.72 17084.80 88888.00 2017-07-06 13:52:34.000 187 33794.43 126.71 17084.82 88888.00 2017-07-06 13:52:35.000 187 33794.40 126.73 17084.84 37868.11 2017-07-06 13:52:36.000 187 33794.38 126.70 17084.82 88888.00 2017-07-06 13:52:37.000 187 33794.38 126.73 17084.78 88888.00 2017-07-06 13:52:38.000 187 33794.40 126.72 17084.77 88888.00 2017-07-06 13:52:39.000 187 33794.46 126.71 17084.78 88888.00 2017-07-06 13:52:40.000 187 33794.50 126.67 17084.79 37868.12 2017-07-06 13:52:41.000 187 33794.49 126.67 17084.85 88888.00 2017-07-06 13:52:42.000 187 33794.48 126.60 17084.83 88888.00 2017-07-06 13:52:43.000 187 33794.48 126.59 17084.79 88888.00 2017-07-06 13:52:44.000 187 33794.50 126.61 17084.78 88888.00 2017-07-06 13:52:45.000 187 33794.49 126.63 17084.77 37868.23 2017-07-06 13:52:46.000 187 33794.50 126.61 17084.81 88888.00 2017-07-06 13:52:47.000 187 33794.48 126.59 17084.79 88888.00 2017-07-06 13:52:48.000 187 33794.50 126.58 17084.75 88888.00 2017-07-06 13:52:49.000 187 33794.52 126.60 17084.74 88888.00 2017-07-06 13:52:50.000 187 33794.56 126.65 17084.76 37868.26 2017-07-06 13:52:51.000 187 33794.56 126.67 17084.79 88888.00 2017-07-06 13:52:52.000 187 33794.59 126.65 17084.79 88888.00 2017-07-06 13:52:53.000 187 33794.59 126.62 17084.83 88888.00 2017-07-06 13:52:54.000 187 33794.62 126.58 17084.84 88888.00 2017-07-06 13:52:55.000 187 33794.66 126.58 17084.88 37868.29 2017-07-06 13:52:56.000 187 33794.69 126.58 17084.86 88888.00 2017-07-06 13:52:57.000 187 33794.74 126.59 17084.88 88888.00 2017-07-06 13:52:58.000 187 33794.76 126.58 17084.84 88888.00 2017-07-06 13:52:59.000 187 33794.77 126.56 17084.82 88888.00 2017-07-06 13:53:00.000 187 33794.79 126.54 17084.80 37868.42 2017-07-06 13:53:01.000 187 33794.88 126.50 17084.79 88888.00 2017-07-06 13:53:02.000 187 33794.93 126.49 17084.78 88888.00 2017-07-06 13:53:03.000 187 33795.00 126.49 17084.75 88888.00 2017-07-06 13:53:04.000 187 33795.05 126.47 17084.73 88888.00 2017-07-06 13:53:05.000 187 33795.08 126.45 17084.75 37868.64 2017-07-06 13:53:06.000 187 33795.12 126.43 17084.76 88888.00 2017-07-06 13:53:07.000 187 33795.09 126.36 17084.74 88888.00 2017-07-06 13:53:08.000 187 33795.12 126.32 17084.74 88888.00 2017-07-06 13:53:09.000 187 33795.12 126.30 17084.73 88888.00 2017-07-06 13:53:10.000 187 33795.13 126.29 17084.73 37868.80 2017-07-06 13:53:11.000 187 33795.06 126.27 17084.71 88888.00 2017-07-06 13:53:12.000 187 33795.04 126.29 17084.73 88888.00 2017-07-06 13:53:13.000 187 33794.98 126.31 17084.73 88888.00 2017-07-06 13:53:14.000 187 33794.95 126.35 17084.75 88888.00 2017-07-06 13:53:15.000 187 33794.91 126.36 17084.74 37868.64 2017-07-06 13:53:16.000 187 33794.85 126.36 17084.78 88888.00 2017-07-06 13:53:17.000 187 33794.81 126.43 17084.81 88888.00 2017-07-06 13:53:18.000 187 33794.79 126.46 17084.80 88888.00 2017-07-06 13:53:19.000 187 33794.73 126.50 17084.80 88888.00 2017-07-06 13:53:20.000 187 33794.67 126.50 17084.77 37868.58 2017-07-06 13:53:21.000 187 33794.68 126.56 17084.80 88888.00 2017-07-06 13:53:22.000 187 33794.63 126.62 17084.79 88888.00 2017-07-06 13:53:23.000 187 33794.58 126.62 17084.78 88888.00 2017-07-06 13:53:24.000 187 33794.52 126.67 17084.81 88888.00 2017-07-06 13:53:25.000 187 33794.47 126.74 17084.82 37868.35 2017-07-06 13:53:26.000 187 33794.39 126.80 17084.83 88888.00 2017-07-06 13:53:27.000 187 33794.35 126.84 17084.84 88888.00 2017-07-06 13:53:28.000 187 33794.29 126.90 17084.86 88888.00 2017-07-06 13:53:29.000 187 33794.26 126.96 17084.86 88888.00 2017-07-06 13:53:30.000 187 33794.25 126.99 17084.86 37868.24 2017-07-06 13:53:31.000 187 33794.18 127.02 17084.86 88888.00 2017-07-06 13:53:32.000 187 33794.15 127.06 17084.85 88888.00 2017-07-06 13:53:33.000 187 33794.17 127.06 17084.85 88888.00 2017-07-06 13:53:34.000 187 33794.14 127.06 17084.85 88888.00 2017-07-06 13:53:35.000 187 33794.11 127.12 17084.86 37867.98 2017-07-06 13:53:36.000 187 33794.08 127.14 17084.89 88888.00 2017-07-06 13:53:37.000 187 33794.08 127.15 17084.89 88888.00 2017-07-06 13:53:38.000 187 33794.08 127.16 17084.86 88888.00 2017-07-06 13:53:39.000 187 33794.04 127.14 17084.88 88888.00 2017-07-06 13:53:40.000 187 33794.04 127.14 17084.95 37867.88 2017-07-06 13:53:41.000 187 33794.07 127.13 17084.92 88888.00 2017-07-06 13:53:42.000 187 33794.06 127.14 17084.92 88888.00 2017-07-06 13:53:43.000 187 33794.03 127.13 17084.90 88888.00 2017-07-06 13:53:44.000 187 33794.07 127.15 17084.88 88888.00 2017-07-06 13:53:45.000 187 33794.05 127.16 17084.88 37867.91 2017-07-06 13:53:46.000 187 33794.08 127.17 17084.88 88888.00 2017-07-06 13:53:47.000 187 33794.09 127.17 17084.85 88888.00 2017-07-06 13:53:48.000 187 33794.14 127.21 17084.85 88888.00 2017-07-06 13:53:49.000 187 33794.15 127.20 17084.85 88888.00 2017-07-06 13:53:50.000 187 33794.17 127.20 17084.87 37868.00 2017-07-06 13:53:51.000 187 33794.17 127.16 17084.84 88888.00 2017-07-06 13:53:52.000 187 33794.17 127.10 17084.80 88888.00 2017-07-06 13:53:53.000 187 33794.22 127.10 17084.82 88888.00 2017-07-06 13:53:54.000 187 33794.25 127.15 17084.84 88888.00 2017-07-06 13:53:55.000 187 33794.26 127.13 17084.80 37867.94 2017-07-06 13:53:56.000 187 33794.29 127.10 17084.82 88888.00 2017-07-06 13:53:57.000 187 33794.31 127.06 17084.82 88888.00 2017-07-06 13:53:58.000 187 33794.32 127.03 17084.78 88888.00 2017-07-06 13:53:59.000 187 33794.33 127.04 17084.79 88888.00 2017-07-06 13:54:00.000 187 33794.35 127.06 17084.85 37868.10 2017-07-06 13:54:01.000 187 33794.42 127.04 17084.88 88888.00 2017-07-06 13:54:02.000 187 33794.43 127.01 17084.85 88888.00 2017-07-06 13:54:03.000 187 33794.43 126.98 17084.83 88888.00 2017-07-06 13:54:04.000 187 33794.47 127.00 17084.85 88888.00 2017-07-06 13:54:05.000 187 33794.48 127.01 17084.86 37868.23 2017-07-06 13:54:06.000 187 33794.48 126.96 17084.86 88888.00 2017-07-06 13:54:07.000 187 33794.46 126.98 17084.86 88888.00 2017-07-06 13:54:08.000 187 33794.46 127.03 17084.86 88888.00 2017-07-06 13:54:09.000 187 33794.47 127.03 17084.88 88888.00 2017-07-06 13:54:10.000 187 33794.47 127.03 17084.88 37868.26 2017-07-06 13:54:11.000 187 33794.46 127.02 17084.87 88888.00 2017-07-06 13:54:12.000 187 33794.44 126.98 17084.83 88888.00 2017-07-06 13:54:13.000 187 33794.41 126.94 17084.82 88888.00 2017-07-06 13:54:14.000 187 33794.39 126.96 17084.82 88888.00 2017-07-06 13:54:15.000 187 33794.37 126.99 17084.86 37868.37 2017-07-06 13:54:16.000 187 33794.38 127.03 17084.89 88888.00 2017-07-06 13:54:17.000 187 33794.36 127.06 17084.92 88888.00 2017-07-06 13:54:18.000 187 33794.31 127.04 17084.92 88888.00 2017-07-06 13:54:19.000 187 33794.25 127.05 17084.91 88888.00 2017-07-06 13:54:20.000 187 33794.23 127.10 17084.88 37868.17 2017-07-06 13:54:21.000 187 33794.23 127.15 17084.93 88888.00 2017-07-06 13:54:22.000 187 33794.18 127.14 17084.92 88888.00 2017-07-06 13:54:23.000 187 33794.15 127.18 17084.91 88888.00 2017-07-06 13:54:24.000 187 33794.17 127.26 17084.88 88888.00 2017-07-06 13:54:25.000 187 33794.15 127.32 17084.92 37867.98 2017-07-06 13:54:26.000 187 33794.13 127.33 17084.89 88888.00 2017-07-06 13:54:27.000 187 33794.11 127.33 17084.89 88888.00 2017-07-06 13:54:28.000 187 33794.11 127.34 17084.89 88888.00 2017-07-06 13:54:29.000 187 33794.12 127.38 17084.89 88888.00 2017-07-06 13:54:30.000 187 33794.11 127.38 17084.91 37868.03 2017-07-06 13:54:31.000 187 33794.10 127.38 17084.90 88888.00 2017-07-06 13:54:32.000 187 33794.08 127.37 17084.87 88888.00 2017-07-06 13:54:33.000 187 33794.03 127.34 17084.92 88888.00 2017-07-06 13:54:34.000 187 33794.06 127.36 17084.92 88888.00 2017-07-06 13:54:35.000 187 33794.03 127.35 17084.92 37868.02 2017-07-06 13:54:36.000 187 33794.01 127.40 17084.93 88888.00 2017-07-06 13:54:37.000 187 33794.02 127.40 17084.95 88888.00 2017-07-06 13:54:38.000 187 33794.06 127.39 17084.92 88888.00 2017-07-06 13:54:39.000 187 33794.06 127.41 17084.90 88888.00 2017-07-06 13:54:40.000 187 33794.03 127.42 17084.91 37867.91 2017-07-06 13:54:41.000 187 33794.03 127.41 17084.94 88888.00 2017-07-06 13:54:42.000 187 33794.02 127.40 17084.96 88888.00 2017-07-06 13:54:43.000 187 33794.06 127.38 17085.02 88888.00 2017-07-06 13:54:44.000 187 33794.06 127.40 17085.04 88888.00 2017-07-06 13:54:45.000 187 33794.05 127.39 17085.03 37868.00 2017-07-06 13:54:46.000 187 33794.06 127.39 17085.01 88888.00 2017-07-06 13:54:47.000 187 33794.05 127.35 17084.97 88888.00 2017-07-06 13:54:48.000 187 33794.04 127.33 17084.98 88888.00 2017-07-06 13:54:49.000 187 33794.11 127.31 17084.96 88888.00 2017-07-06 13:54:50.000 187 33794.12 127.30 17084.96 37868.00 2017-07-06 13:54:51.000 187 33794.13 127.27 17084.98 88888.00 2017-07-06 13:54:52.000 187 33794.14 127.26 17085.00 88888.00 2017-07-06 13:54:53.000 187 33794.14 127.24 17084.98 88888.00 2017-07-06 13:54:54.000 187 33794.18 127.21 17084.97 88888.00 2017-07-06 13:54:55.000 187 33794.21 127.23 17084.95 37868.13 2017-07-06 13:54:56.000 187 33794.19 127.24 17084.97 88888.00 2017-07-06 13:54:57.000 187 33794.21 127.19 17084.96 88888.00 2017-07-06 13:54:58.000 187 33794.26 127.20 17084.94 88888.00 2017-07-06 13:54:59.000 187 33794.33 127.18 17084.96 88888.00 2017-07-06 13:55:00.000 187 33794.33 127.13 17084.94 37868.05 2017-07-06 13:55:01.000 187 33794.35 127.18 17084.92 88888.00 2017-07-06 13:55:02.000 187 33794.37 127.18 17084.95 88888.00 2017-07-06 13:55:03.000 187 33794.40 127.15 17084.97 88888.00 2017-07-06 13:55:04.000 187 33794.42 127.13 17085.01 88888.00 2017-07-06 13:55:05.000 187 33794.42 127.10 17085.00 37868.30 2017-07-06 13:55:06.000 187 33794.46 127.11 17084.97 88888.00 2017-07-06 13:55:07.000 187 33794.44 127.06 17084.97 88888.00 2017-07-06 13:55:08.000 187 33794.45 127.03 17085.03 88888.00 2017-07-06 13:55:09.000 187 33794.42 127.03 17085.02 88888.00 2017-07-06 13:55:10.000 187 33794.42 127.07 17085.02 37868.36 2017-07-06 13:55:11.000 187 33794.44 127.08 17085.04 88888.00 2017-07-06 13:55:12.000 187 33794.37 127.08 17085.02 88888.00 2017-07-06 13:55:13.000 187 33794.37 127.06 17085.01 88888.00 2017-07-06 13:55:14.000 187 33794.40 127.06 17085.01 88888.00 2017-07-06 13:55:15.000 187 33794.34 127.09 17085.04 37868.16 2017-07-06 13:55:16.000 187 33794.31 127.11 17085.03 88888.00 2017-07-06 13:55:17.000 187 33794.31 127.15 17085.02 88888.00 2017-07-06 13:55:18.000 187 33794.27 127.16 17084.98 88888.00 2017-07-06 13:55:19.000 187 33794.26 127.14 17084.97 88888.00 2017-07-06 13:55:20.000 187 33794.24 127.16 17084.99 37868.14 2017-07-06 13:55:21.000 187 33794.19 127.24 17084.99 88888.00 2017-07-06 13:55:22.000 187 33794.15 127.24 17085.00 88888.00 2017-07-06 13:55:23.000 187 33794.15 127.33 17085.02 88888.00 2017-07-06 13:55:24.000 187 33794.13 127.34 17085.00 88888.00 2017-07-06 13:55:25.000 187 33794.14 127.28 17085.00 37867.99 2017-07-06 13:55:26.000 187 33794.09 127.33 17085.01 88888.00 2017-07-06 13:55:27.000 187 33794.06 127.40 17085.05 88888.00 2017-07-06 13:55:28.000 187 33794.04 127.39 17085.06 88888.00 2017-07-06 13:55:29.000 187 33794.02 127.41 17085.11 88888.00 2017-07-06 13:55:30.000 187 33794.00 127.42 17085.09 37867.99 2017-07-06 13:55:31.000 187 33793.98 127.40 17085.07 88888.00 2017-07-06 13:55:32.000 187 33793.91 127.43 17085.05 88888.00 2017-07-06 13:55:33.000 187 33793.90 127.44 17085.06 88888.00 2017-07-06 13:55:34.000 187 33793.90 127.44 17085.04 88888.00 2017-07-06 13:55:35.000 187 33793.91 127.51 17085.06 37867.74 2017-07-06 13:55:36.000 187 33793.88 127.54 17085.04 88888.00 2017-07-06 13:55:37.000 187 33793.86 127.53 17085.02 88888.00 2017-07-06 13:55:38.000 187 33793.88 127.49 17085.05 88888.00 2017-07-06 13:55:39.000 187 33793.88 127.53 17085.06 88888.00 2017-07-06 13:55:40.000 187 33793.94 127.56 17085.05 37867.85 2017-07-06 13:55:41.000 187 33793.93 127.59 17085.05 88888.00 2017-07-06 13:55:42.000 187 33793.90 127.54 17085.05 88888.00 2017-07-06 13:55:43.000 187 33793.86 127.55 17085.04 88888.00 2017-07-06 13:55:44.000 187 33793.86 127.55 17085.05 88888.00 2017-07-06 13:55:45.000 187 33793.87 127.54 17085.06 37867.89 2017-07-06 13:55:46.000 187 33793.89 127.53 17085.08 88888.00 2017-07-06 13:55:47.000 187 33793.92 127.52 17085.08 88888.00 2017-07-06 13:55:48.000 187 33793.90 127.52 17085.07 88888.00 2017-07-06 13:55:49.000 187 33793.91 127.54 17085.06 88888.00 2017-07-06 13:55:50.000 187 33793.93 127.57 17085.03 37867.88 2017-07-06 13:55:51.000 187 33793.94 127.57 17085.01 88888.00 2017-07-06 13:55:52.000 187 33793.98 127.57 17085.04 88888.00 2017-07-06 13:55:53.000 187 33793.99 127.55 17085.08 88888.00 2017-07-06 13:55:54.000 187 33794.02 127.56 17085.06 88888.00 2017-07-06 13:55:55.000 187 33794.05 127.53 17085.04 37867.82 2017-07-06 13:55:56.000 187 33794.06 127.53 17085.07 88888.00 2017-07-06 13:55:57.000 187 33794.09 127.53 17085.07 88888.00 2017-07-06 13:55:58.000 187 33794.14 127.50 17085.04 88888.00 2017-07-06 13:55:59.000 187 33794.15 127.46 17085.06 88888.00 2017-07-06 13:56:00.000 187 33794.19 127.48 17085.08 37867.93 2017-07-06 13:56:01.000 187 33794.18 127.45 17085.08 88888.00 2017-07-06 13:56:02.000 187 33794.18 127.43 17085.07 88888.00 2017-07-06 13:56:03.000 187 33794.18 127.39 17085.08 88888.00 2017-07-06 13:56:04.000 187 33794.17 127.38 17085.05 88888.00 2017-07-06 13:56:05.000 187 33794.17 127.44 17085.06 37868.08 2017-07-06 13:56:06.000 187 33794.18 127.44 17085.08 88888.00 2017-07-06 13:56:07.000 187 33794.16 127.42 17085.07 88888.00 2017-07-06 13:56:08.000 187 33794.15 127.41 17085.07 88888.00 2017-07-06 13:56:09.000 187 33794.19 127.42 17085.07 88888.00 2017-07-06 13:56:10.000 187 33794.20 127.45 17085.09 37868.05 2017-07-06 13:56:11.000 187 33794.16 127.43 17085.06 88888.00 2017-07-06 13:56:12.000 187 33794.16 127.45 17085.09 88888.00 2017-07-06 13:56:13.000 187 33794.19 127.43 17085.07 88888.00 2017-07-06 13:56:14.000 187 33794.19 127.45 17085.07 88888.00 2017-07-06 13:56:15.000 187 33794.15 127.48 17085.06 37868.10 2017-07-06 13:56:16.000 187 33794.10 127.49 17085.06 88888.00 2017-07-06 13:56:17.000 187 33794.06 127.50 17085.06 88888.00 2017-07-06 13:56:18.000 187 33794.05 127.48 17085.04 88888.00 2017-07-06 13:56:19.000 187 33794.06 127.52 17085.07 88888.00 2017-07-06 13:56:20.000 187 33794.02 127.55 17085.11 37867.87 2017-07-06 13:56:21.000 187 33793.99 127.52 17085.11 88888.00 2017-07-06 13:56:22.000 187 33794.01 127.56 17085.07 88888.00 2017-07-06 13:56:23.000 187 33794.01 127.56 17085.05 88888.00 2017-07-06 13:56:24.000 187 33794.01 127.57 17085.06 88888.00 2017-07-06 13:56:25.000 187 33793.98 127.62 17085.11 37867.93 2017-07-06 13:56:26.000 187 33793.99 127.62 17085.12 88888.00 2017-07-06 13:56:27.000 187 33793.91 127.62 17085.09 88888.00 2017-07-06 13:56:28.000 187 33793.89 127.64 17085.09 88888.00 2017-07-06 13:56:29.000 187 33793.86 127.66 17085.13 88888.00 2017-07-06 13:56:30.000 187 33793.87 127.66 17085.13 37867.89 2017-07-06 13:56:31.000 187 33793.90 127.67 17085.15 88888.00 2017-07-06 13:56:32.000 187 33793.87 127.69 17085.12 88888.00 2017-07-06 13:56:33.000 187 33793.84 127.68 17085.11 88888.00 2017-07-06 13:56:34.000 187 33793.83 127.70 17085.11 88888.00 2017-07-06 13:56:35.000 187 33793.81 127.71 17085.13 37867.78 2017-07-06 13:56:36.000 187 33793.83 127.73 17085.13 88888.00 2017-07-06 13:56:37.000 187 33793.79 127.75 17085.14 88888.00 2017-07-06 13:56:38.000 187 33793.76 127.74 17085.15 88888.00 2017-07-06 13:56:39.000 187 33793.75 127.76 17085.14 88888.00 2017-07-06 13:56:40.000 187 33793.74 127.82 17085.16 37867.76 2017-07-06 13:56:41.000 187 33793.75 127.80 17085.13 88888.00 2017-07-06 13:56:42.000 187 33793.74 127.78 17085.12 88888.00 2017-07-06 13:56:43.000 187 33793.71 127.82 17085.16 88888.00 2017-07-06 13:56:44.000 187 33793.65 127.79 17085.17 88888.00 2017-07-06 13:56:45.000 187 33793.68 127.77 17085.15 37867.73 2017-07-06 13:56:46.000 187 33793.70 127.80 17085.19 88888.00 2017-07-06 13:56:47.000 187 33793.67 127.77 17085.18 88888.00 2017-07-06 13:56:48.000 187 33793.67 127.79 17085.19 88888.00 2017-07-06 13:56:49.000 187 33793.68 127.79 17085.16 88888.00 2017-07-06 13:56:50.000 187 33793.70 127.82 17085.16 37867.72 2017-07-06 13:56:51.000 187 33793.67 127.79 17085.18 88888.00 2017-07-06 13:56:52.000 187 33793.68 127.80 17085.19 88888.00 2017-07-06 13:56:53.000 187 33793.73 127.81 17085.18 88888.00 2017-07-06 13:56:54.000 187 33793.74 127.81 17085.20 88888.00 2017-07-06 13:56:55.000 187 33793.76 127.78 17085.22 37867.77 2017-07-06 13:56:56.000 187 33793.77 127.80 17085.22 88888.00 2017-07-06 13:56:57.000 187 33793.79 127.83 17085.24 88888.00 2017-07-06 13:56:58.000 187 33793.78 127.87 17085.23 88888.00 2017-07-06 13:56:59.000 187 33793.80 127.87 17085.22 88888.00 2017-07-06 13:57:00.000 187 33793.80 127.82 17085.18 37867.74 2017-07-06 13:57:01.000 187 33793.79 127.78 17085.19 88888.00 2017-07-06 13:57:02.000 187 33793.83 127.81 17085.23 88888.00 2017-07-06 13:57:03.000 187 33793.85 127.83 17085.26 88888.00 2017-07-06 13:57:04.000 187 33793.86 127.79 17085.26 88888.00 2017-07-06 13:57:05.000 187 33793.89 127.77 17085.23 37867.86 2017-07-06 13:57:06.000 187 33793.85 127.73 17085.20 88888.00 2017-07-06 13:57:07.000 187 33793.87 127.71 17085.19 88888.00 2017-07-06 13:57:08.000 187 33793.88 127.73 17085.20 88888.00 2017-07-06 13:57:09.000 187 33793.90 127.79 17085.14 88888.00 2017-07-06 13:57:10.000 187 33793.90 127.75 17085.15 37867.85 2017-07-06 13:57:11.000 187 33793.88 127.70 17085.15 88888.00 2017-07-06 13:57:12.000 187 33793.85 127.71 17085.14 88888.00 2017-07-06 13:57:13.000 187 33793.83 127.73 17085.13 88888.00 2017-07-06 13:57:14.000 187 33793.83 127.72 17085.12 88888.00 2017-07-06 13:57:15.000 187 33793.82 127.68 17085.15 37867.92 2017-07-06 13:57:16.000 187 33793.88 127.66 17085.20 88888.00 2017-07-06 13:57:17.000 187 33793.92 127.67 17085.21 88888.00 2017-07-06 13:57:18.000 187 33793.92 127.62 17085.19 88888.00 2017-07-06 13:57:19.000 187 33793.92 127.64 17085.20 88888.00 2017-07-06 13:57:20.000 187 33793.95 127.69 17085.23 37867.88 2017-07-06 13:57:21.000 187 33793.93 127.71 17085.26 88888.00 2017-07-06 13:57:22.000 187 33793.91 127.70 17085.26 88888.00 2017-07-06 13:57:23.000 187 33793.88 127.68 17085.25 88888.00 2017-07-06 13:57:24.000 187 33793.90 127.69 17085.23 88888.00 2017-07-06 13:57:25.000 187 33793.91 127.76 17085.27 37867.95 2017-07-06 13:57:26.000 187 33793.93 127.75 17085.24 88888.00 2017-07-06 13:57:27.000 187 33793.96 127.70 17085.17 88888.00 2017-07-06 13:57:28.000 187 33793.95 127.63 17085.21 88888.00 2017-07-06 13:57:29.000 187 33793.96 127.63 17085.20 88888.00 2017-07-06 13:57:30.000 187 33794.02 127.66 17085.20 37867.89 2017-07-06 13:57:31.000 187 33794.00 127.66 17085.20 88888.00 2017-07-06 13:57:32.000 187 33794.01 127.62 17085.18 88888.00 2017-07-06 13:57:33.000 187 33794.04 127.59 17085.19 88888.00 2017-07-06 13:57:34.000 187 33794.05 127.62 17085.24 88888.00 2017-07-06 13:57:35.000 187 33794.06 127.60 17085.26 37868.08 2017-07-06 13:57:36.000 187 33794.04 127.61 17085.23 88888.00 2017-07-06 13:57:37.000 187 33794.07 127.60 17085.25 88888.00 2017-07-06 13:57:38.000 187 33794.05 127.60 17085.27 88888.00 2017-07-06 13:57:39.000 187 33794.05 127.62 17085.25 88888.00 2017-07-06 13:57:40.000 187 33794.04 127.61 17085.28 37868.06 2017-07-06 13:57:41.000 187 33794.02 127.60 17085.30 88888.00 2017-07-06 13:57:42.000 187 33793.98 127.57 17085.26 88888.00 2017-07-06 13:57:43.000 187 33793.98 127.54 17085.26 88888.00 2017-07-06 13:57:44.000 187 33794.02 127.56 17085.30 88888.00 2017-07-06 13:57:45.000 187 33794.03 127.59 17085.31 37868.12 2017-07-06 13:57:46.000 187 33794.05 127.60 17085.26 88888.00 2017-07-06 13:57:47.000 187 33794.09 127.58 17085.26 88888.00 2017-07-06 13:57:48.000 187 33794.08 127.61 17085.27 88888.00 2017-07-06 13:57:49.000 187 33794.05 127.63 17085.32 88888.00 2017-07-06 13:57:50.000 187 33794.08 127.63 17085.28 37868.06 2017-07-06 13:57:51.000 187 33794.07 127.64 17085.27 88888.00 2017-07-06 13:57:52.000 187 33794.05 127.66 17085.28 88888.00 2017-07-06 13:57:53.000 187 33794.04 127.67 17085.29 88888.00 2017-07-06 13:57:54.000 187 33794.03 127.69 17085.31 88888.00 2017-07-06 13:57:55.000 187 33794.04 127.67 17085.28 37868.02 2017-07-06 13:57:56.000 187 33794.01 127.65 17085.28 88888.00 2017-07-06 13:57:57.000 187 33794.00 127.63 17085.28 88888.00 2017-07-06 13:57:58.000 187 33794.02 127.61 17085.30 88888.00 2017-07-06 13:57:59.000 187 33794.00 127.64 17085.31 88888.00 2017-07-06 13:58:00.000 187 33794.02 127.64 17085.31 37867.99 2017-07-06 13:58:01.000 187 33794.03 127.69 17085.34 88888.00 2017-07-06 13:58:02.000 187 33794.01 127.70 17085.36 88888.00 2017-07-06 13:58:03.000 187 33793.97 127.72 17085.33 88888.00 2017-07-06 13:58:04.000 187 33793.95 127.69 17085.30 88888.00 2017-07-06 13:58:05.000 187 33793.93 127.66 17085.32 37868.05 2017-07-06 13:58:06.000 187 33793.97 127.69 17085.34 88888.00 2017-07-06 13:58:07.000 187 33793.96 127.72 17085.35 88888.00 2017-07-06 13:58:08.000 187 33793.98 127.68 17085.35 88888.00 2017-07-06 13:58:09.000 187 33793.94 127.69 17085.32 88888.00 2017-07-06 13:58:10.000 187 33793.86 127.64 17085.29 37867.97 2017-07-06 13:58:11.000 187 33793.83 127.69 17085.33 88888.00 2017-07-06 13:58:12.000 187 33793.83 127.75 17085.37 88888.00 2017-07-06 13:58:13.000 187 33793.81 127.79 17085.34 88888.00 2017-07-06 13:58:14.000 187 33793.79 127.79 17085.40 88888.00 2017-07-06 13:58:15.000 187 33793.79 127.80 17085.39 37867.86 2017-07-06 13:58:16.000 187 33793.78 127.81 17085.31 88888.00 2017-07-06 13:58:17.000 187 33793.71 127.82 17085.28 88888.00 2017-07-06 13:58:18.000 187 33793.70 127.85 17085.33 88888.00 2017-07-06 13:58:19.000 187 33793.71 127.89 17085.36 88888.00 2017-07-06 13:58:20.000 187 33793.71 127.88 17085.37 37867.78 2017-07-06 13:58:21.000 187 33793.70 127.89 17085.36 88888.00 2017-07-06 13:58:22.000 187 33793.67 127.92 17085.36 88888.00 2017-07-06 13:58:23.000 187 33793.64 127.90 17085.34 88888.00 2017-07-06 13:58:24.000 187 33793.64 127.88 17085.34 88888.00 2017-07-06 13:58:25.000 187 33793.63 127.97 17085.34 37867.77 2017-07-06 13:58:26.000 187 33793.59 127.99 17085.36 88888.00 2017-07-06 13:58:27.000 187 33793.56 127.97 17085.35 88888.00 2017-07-06 13:58:28.000 187 33793.52 127.97 17085.35 88888.00 2017-07-06 13:58:29.000 187 33793.49 128.00 17085.40 88888.00 2017-07-06 13:58:30.000 187 33793.47 128.03 17085.43 37867.74 2017-07-06 13:58:31.000 187 33793.48 128.04 17085.42 88888.00 2017-07-06 13:58:32.000 187 33793.49 128.01 17085.44 88888.00 2017-07-06 13:58:33.000 187 33793.51 128.04 17085.43 88888.00 2017-07-06 13:58:34.000 187 33793.54 128.06 17085.45 88888.00 2017-07-06 13:58:35.000 187 33793.52 128.07 17085.39 37867.53 2017-07-06 13:58:36.000 187 33793.50 128.05 17085.39 88888.00 2017-07-06 13:58:37.000 187 33793.52 128.05 17085.40 88888.00 2017-07-06 13:58:38.000 187 33793.54 128.03 17085.42 88888.00 2017-07-06 13:58:39.000 187 33793.50 128.04 17085.39 88888.00 2017-07-06 13:58:40.000 187 33793.47 128.05 17085.41 37867.64 2017-07-06 13:58:41.000 187 33793.48 128.11 17085.39 88888.00 2017-07-06 13:58:42.000 187 33793.47 128.10 17085.37 88888.00 2017-07-06 13:58:43.000 187 33793.51 128.13 17085.38 88888.00 2017-07-06 13:58:44.000 187 33793.48 128.15 17085.38 88888.00 2017-07-06 13:58:45.000 187 33793.50 128.16 17085.40 37867.67 2017-07-06 13:58:46.000 187 33793.55 128.17 17085.40 88888.00 2017-07-06 13:58:47.000 187 33793.54 128.15 17085.37 88888.00 2017-07-06 13:58:48.000 187 33793.56 128.12 17085.38 88888.00 2017-07-06 13:58:49.000 187 33793.58 128.11 17085.39 88888.00 2017-07-06 13:58:50.000 187 33793.64 128.10 17085.38 37867.62 2017-07-06 13:58:51.000 187 33793.62 128.13 17085.36 88888.00 2017-07-06 13:58:52.000 187 33793.66 128.15 17085.38 88888.00 2017-07-06 13:58:53.000 187 33793.69 128.10 17085.42 88888.00 2017-07-06 13:58:54.000 187 33793.67 128.07 17085.46 88888.00 2017-07-06 13:58:55.000 187 33793.66 128.09 17085.43 37867.64 2017-07-06 13:58:56.000 187 33793.67 128.08 17085.43 88888.00 2017-07-06 13:58:57.000 187 33793.62 128.08 17085.41 88888.00 2017-07-06 13:58:58.000 187 33793.64 128.07 17085.38 88888.00 2017-07-06 13:58:59.000 187 33793.62 128.11 17085.37 88888.00 2017-07-06 13:59:00.000 187 33793.63 128.11 17085.39 37867.66 2017-07-06 13:59:01.000 187 33793.59 128.11 17085.44 88888.00 2017-07-06 13:59:02.000 187 33793.61 128.06 17085.42 88888.00 2017-07-06 13:59:03.000 187 33793.63 128.08 17085.42 88888.00 2017-07-06 13:59:04.000 187 33793.63 128.07 17085.45 88888.00 2017-07-06 13:59:05.000 187 33793.60 128.03 17085.43 37867.78 2017-07-06 13:59:06.000 187 33793.62 128.04 17085.41 88888.00 2017-07-06 13:59:07.000 187 33793.60 128.04 17085.49 88888.00 2017-07-06 13:59:08.000 187 33793.64 128.02 17085.48 88888.00 2017-07-06 13:59:09.000 187 33793.62 128.07 17085.46 88888.00 2017-07-06 13:59:10.000 187 33793.63 128.08 17085.48 37867.73 2017-07-06 13:59:11.000 187 33793.62 128.07 17085.44 88888.00 2017-07-06 13:59:12.000 187 33793.63 128.03 17085.46 88888.00 2017-07-06 13:59:13.000 187 33793.62 128.01 17085.44 88888.00 2017-07-06 13:59:14.000 187 33793.62 127.99 17085.45 88888.00 2017-07-06 13:59:15.000 187 33793.61 127.99 17085.47 37867.75 2017-07-06 13:59:16.000 187 33793.61 128.02 17085.47 88888.00 2017-07-06 13:59:17.000 187 33793.62 128.00 17085.44 88888.00 2017-07-06 13:59:18.000 187 33793.64 127.97 17085.38 88888.00 2017-07-06 13:59:19.000 187 33793.63 127.98 17085.41 88888.00 2017-07-06 13:59:20.000 187 33793.64 127.99 17085.40 37867.68 2017-07-06 13:59:21.000 187 33793.64 127.98 17085.41 88888.00 2017-07-06 13:59:22.000 187 33793.64 127.95 17085.37 88888.00 2017-07-06 13:59:23.000 187 33793.65 127.94 17085.34 88888.00 2017-07-06 13:59:24.000 187 33793.63 127.96 17085.35 88888.00 2017-07-06 13:59:25.000 187 33793.66 127.96 17085.34 37867.88 2017-07-06 13:59:26.000 187 33793.66 127.97 17085.36 88888.00 2017-07-06 13:59:27.000 187 33793.64 127.93 17085.36 88888.00 2017-07-06 13:59:28.000 187 33793.67 127.91 17085.37 88888.00 2017-07-06 13:59:29.000 187 33793.68 127.95 17085.38 88888.00 2017-07-06 13:59:30.000 187 33793.67 127.97 17085.41 37867.80 2017-07-06 13:59:31.000 187 33793.64 127.97 17085.40 88888.00 2017-07-06 13:59:32.000 187 33793.62 127.98 17085.38 88888.00 2017-07-06 13:59:33.000 187 33793.63 127.98 17085.34 88888.00 2017-07-06 13:59:34.000 187 33793.63 128.02 17085.36 88888.00 2017-07-06 13:59:35.000 187 33793.58 128.05 17085.41 37867.70 2017-07-06 13:59:36.000 187 33793.56 128.06 17085.43 88888.00 2017-07-06 13:59:37.000 187 33793.55 128.05 17085.41 88888.00 2017-07-06 13:59:38.000 187 33793.58 128.03 17085.42 88888.00 2017-07-06 13:59:39.000 187 33793.56 128.05 17085.43 88888.00 2017-07-06 13:59:40.000 187 33793.55 128.08 17085.42 37867.81 2017-07-06 13:59:41.000 187 33793.53 128.10 17085.40 88888.00 2017-07-06 13:59:42.000 187 33793.54 128.15 17085.38 88888.00 2017-07-06 13:59:43.000 187 33793.52 128.11 17085.44 88888.00 2017-07-06 13:59:44.000 187 33793.55 128.13 17085.44 88888.00 2017-07-06 13:59:45.000 187 33793.55 128.11 17085.42 37867.77 2017-07-06 13:59:46.000 187 33793.52 128.07 17085.41 88888.00 2017-07-06 13:59:47.000 187 33793.56 128.10 17085.43 88888.00 2017-07-06 13:59:48.000 187 33793.60 128.12 17085.44 88888.00 2017-07-06 13:59:49.000 187 33793.53 128.14 17085.43 88888.00 2017-07-06 13:59:50.000 187 33793.55 128.18 17085.46 37867.83 2017-07-06 13:59:51.000 187 33793.58 128.17 17085.42 88888.00 2017-07-06 13:59:52.000 187 33793.57 128.16 17085.43 88888.00 2017-07-06 13:59:53.000 187 33793.57 128.19 17085.44 88888.00 2017-07-06 13:59:54.000 187 33793.56 128.14 17085.46 88888.00 2017-07-06 13:59:55.000 187 33793.56 128.17 17085.46 37867.73 2017-07-06 13:59:56.000 187 33793.54 128.17 17085.43 88888.00 2017-07-06 13:59:57.000 187 33793.53 128.18 17085.43 88888.00 2017-07-06 13:59:58.000 187 33793.50 128.21 17085.39 88888.00 2017-07-06 13:59:59.000 187 33793.48 128.20 17085.42 88888.00 2017-07-06 14:00:00.000 187 33793.51 128.22 17085.41 37867.74 2017-07-06 14:00:01.000 187 33793.52 128.23 17085.42 88888.00 2017-07-06 14:00:02.000 187 33793.51 128.23 17085.44 88888.00 2017-07-06 14:00:03.000 187 33793.51 128.20 17085.43 88888.00 2017-07-06 14:00:04.000 187 33793.52 128.21 17085.41 88888.00 2017-07-06 14:00:05.000 187 33793.54 128.22 17085.41 37867.80 2017-07-06 14:00:06.000 187 33793.50 128.25 17085.42 88888.00 2017-07-06 14:00:07.000 187 33793.48 128.28 17085.44 88888.00 2017-07-06 14:00:08.000 187 33793.50 128.32 17085.43 88888.00 2017-07-06 14:00:09.000 187 33793.50 128.32 17085.44 88888.00 2017-07-06 14:00:10.000 187 33793.46 128.30 17085.44 37867.83 2017-07-06 14:00:11.000 187 33793.46 128.26 17085.43 88888.00 2017-07-06 14:00:12.000 187 33793.48 128.27 17085.45 88888.00 2017-07-06 14:00:13.000 187 33793.52 128.29 17085.44 88888.00 2017-07-06 14:00:14.000 187 33793.54 128.29 17085.44 88888.00 2017-07-06 14:00:15.000 187 33793.55 128.28 17085.44 37867.73 2017-07-06 14:00:16.000 187 33793.52 128.30 17085.46 88888.00 2017-07-06 14:00:17.000 187 33793.50 128.32 17085.47 88888.00 2017-07-06 14:00:18.000 187 33793.51 128.30 17085.45 88888.00 2017-07-06 14:00:19.000 187 33793.53 128.27 17085.44 88888.00 2017-07-06 14:00:20.000 187 33793.54 128.25 17085.44 37867.72 2017-07-06 14:00:21.000 187 33793.52 128.26 17085.44 88888.00 2017-07-06 14:00:22.000 187 33793.57 128.30 17085.46 88888.00 2017-07-06 14:00:23.000 187 33793.58 128.29 17085.48 88888.00 2017-07-06 14:00:24.000 187 33793.57 128.28 17085.50 88888.00 2017-07-06 14:00:25.000 187 33793.58 128.29 17085.52 37867.75 2017-07-06 14:00:26.000 187 33793.55 128.29 17085.50 88888.00 2017-07-06 14:00:27.000 187 33793.54 128.30 17085.49 88888.00 2017-07-06 14:00:28.000 187 33793.55 128.33 17085.52 88888.00 2017-07-06 14:00:29.000 187 33793.55 128.30 17085.56 88888.00 2017-07-06 14:00:30.000 187 33793.57 128.29 17085.53 37867.76 2017-07-06 14:00:31.000 187 33793.55 128.29 17085.48 88888.00 2017-07-06 14:00:32.000 187 33793.55 128.27 17085.49 88888.00 2017-07-06 14:00:33.000 187 33793.53 128.27 17085.49 88888.00 2017-07-06 14:00:34.000 187 33793.53 128.32 17085.52 88888.00 2017-07-06 14:00:35.000 187 33793.53 128.32 17085.51 37867.81 2017-07-06 14:00:36.000 187 33793.54 128.34 17085.52 88888.00 2017-07-06 14:00:37.000 187 33793.54 128.33 17085.54 88888.00 2017-07-06 14:00:38.000 187 33793.54 128.34 17085.52 88888.00 2017-07-06 14:00:39.000 187 33793.50 128.40 17085.48 88888.00 2017-07-06 14:00:40.000 187 33793.48 128.35 17085.54 37867.67 2017-07-06 14:00:41.000 187 33793.46 128.34 17085.52 88888.00 2017-07-06 14:00:42.000 187 33793.45 128.36 17085.48 88888.00 2017-07-06 14:00:43.000 187 33793.47 128.37 17085.48 88888.00 2017-07-06 14:00:44.000 187 33793.50 128.40 17085.48 88888.00 2017-07-06 14:00:45.000 187 33793.50 128.39 17085.52 37867.69 2017-07-06 14:00:46.000 187 33793.49 128.35 17085.53 88888.00 2017-07-06 14:00:47.000 187 33793.45 128.35 17085.57 88888.00 2017-07-06 14:00:48.000 187 33793.48 128.42 17085.63 88888.00 2017-07-06 14:00:49.000 187 33793.48 128.48 17085.60 88888.00 2017-07-06 14:00:50.000 187 33793.49 128.43 17085.60 37867.61 2017-07-06 14:00:51.000 187 33793.46 128.41 17085.61 88888.00 2017-07-06 14:00:52.000 187 33793.48 128.41 17085.57 88888.00 2017-07-06 14:00:53.000 187 33793.45 128.39 17085.59 88888.00 2017-07-06 14:00:54.000 187 33793.45 128.41 17085.65 88888.00 2017-07-06 14:00:55.000 187 33793.42 128.43 17085.64 37867.67 2017-07-06 14:00:56.000 187 33793.39 128.42 17085.62 88888.00 2017-07-06 14:00:57.000 187 33793.36 128.44 17085.63 88888.00 2017-07-06 14:00:58.000 187 33793.38 128.44 17085.63 88888.00 2017-07-06 14:00:59.000 187 33793.38 128.45 17085.60 88888.00 2017-07-06 14:01:00.000 187 33793.37 128.45 17085.61 37867.65 2017-07-06 14:01:01.000 187 33793.38 128.46 17085.61 88888.00 2017-07-06 14:01:02.000 187 33793.38 128.48 17085.60 88888.00 2017-07-06 14:01:03.000 187 33793.37 128.50 17085.58 88888.00 2017-07-06 14:01:04.000 187 33793.39 128.49 17085.58 88888.00 2017-07-06 14:01:05.000 187 33793.40 128.50 17085.58 37867.72 2017-07-06 14:01:06.000 187 33793.38 128.45 17085.58 88888.00 2017-07-06 14:01:07.000 187 33793.40 128.43 17085.58 88888.00 2017-07-06 14:01:08.000 187 33793.40 128.43 17085.55 88888.00 2017-07-06 14:01:09.000 187 33793.42 128.45 17085.55 88888.00 2017-07-06 14:01:10.000 187 33793.36 128.42 17085.55 37867.57 2017-07-06 14:01:11.000 187 33793.37 128.43 17085.58 88888.00 2017-07-06 14:01:12.000 187 33793.37 128.42 17085.62 88888.00 2017-07-06 14:01:13.000 187 33793.39 128.42 17085.60 88888.00 2017-07-06 14:01:14.000 187 33793.43 128.45 17085.57 88888.00 2017-07-06 14:01:15.000 187 33793.45 128.45 17085.56 37867.54 2017-07-06 14:01:16.000 187 33793.47 128.45 17085.55 88888.00 2017-07-06 14:01:17.000 187 33793.48 128.45 17085.57 88888.00 2017-07-06 14:01:18.000 187 33793.46 128.48 17085.58 88888.00 2017-07-06 14:01:19.000 187 33793.41 128.50 17085.58 88888.00 2017-07-06 14:01:20.000 187 33793.40 128.51 17085.58 37867.68 2017-07-06 14:01:21.000 187 33793.46 128.50 17085.59 88888.00 2017-07-06 14:01:22.000 187 33793.45 128.48 17085.60 88888.00 2017-07-06 14:01:23.000 187 33793.46 128.49 17085.61 88888.00 2017-07-06 14:01:24.000 187 33793.47 128.49 17085.55 88888.00 2017-07-06 14:01:25.000 187 33793.42 128.42 17085.54 37867.74 2017-07-06 14:01:26.000 187 33793.42 128.42 17085.54 88888.00 2017-07-06 14:01:27.000 187 33793.47 128.44 17085.55 88888.00 2017-07-06 14:01:28.000 187 33793.47 128.47 17085.56 88888.00 2017-07-06 14:01:29.000 187 33793.48 128.52 17085.60 88888.00 2017-07-06 14:01:30.000 187 33793.51 128.50 17085.61 37867.78 2017-07-06 14:01:31.000 187 33793.48 128.48 17085.60 88888.00 2017-07-06 14:01:32.000 187 33793.50 128.49 17085.61 88888.00 2017-07-06 14:01:33.000 187 33793.49 128.50 17085.58 88888.00 2017-07-06 14:01:34.000 187 33793.48 128.46 17085.56 88888.00 2017-07-06 14:01:35.000 187 33793.46 128.45 17085.57 37867.79 2017-07-06 14:01:36.000 187 33793.45 128.47 17085.62 88888.00 2017-07-06 14:01:37.000 187 33793.47 128.43 17085.62 88888.00 2017-07-06 14:01:38.000 187 33793.46 128.37 17085.59 88888.00 2017-07-06 14:01:39.000 187 33793.43 128.35 17085.62 88888.00 2017-07-06 14:01:40.000 187 33793.43 128.38 17085.60 37867.66 2017-07-06 14:01:41.000 187 33793.44 128.42 17085.63 88888.00 2017-07-06 14:01:42.000 187 33793.44 128.43 17085.63 88888.00 2017-07-06 14:01:43.000 187 33793.46 128.43 17085.57 88888.00 2017-07-06 14:01:44.000 187 33793.45 128.43 17085.57 88888.00 2017-07-06 14:01:45.000 187 33793.42 128.40 17085.56 37867.77 2017-07-06 14:01:46.000 187 33793.42 128.43 17085.58 88888.00 2017-07-06 14:01:47.000 187 33793.45 128.46 17085.60 88888.00 2017-07-06 14:01:48.000 187 33793.45 128.45 17085.59 88888.00 2017-07-06 14:01:49.000 187 33793.40 128.45 17085.60 88888.00 2017-07-06 14:01:50.000 187 33793.44 128.48 17085.58 37867.57 2017-07-06 14:01:51.000 187 33793.44 128.48 17085.60 88888.00 2017-07-06 14:01:52.000 187 33793.44 128.45 17085.63 88888.00 2017-07-06 14:01:53.000 187 33793.45 128.46 17085.67 88888.00 2017-07-06 14:01:54.000 187 33793.47 128.49 17085.66 88888.00 2017-07-06 14:01:55.000 187 33793.43 128.49 17085.63 37867.68 2017-07-06 14:01:56.000 187 33793.40 128.50 17085.65 88888.00 2017-07-06 14:01:57.000 187 33793.40 128.49 17085.64 88888.00 2017-07-06 14:01:58.000 187 33793.39 128.45 17085.58 88888.00 2017-07-06 14:01:59.000 187 33793.40 128.46 17085.57 88888.00 2017-07-06 14:02:00.000 187 33793.41 128.53 17085.59 37867.66 2017-07-06 14:02:01.000 187 33793.37 128.58 17085.60 88888.00 2017-07-06 14:02:02.000 187 33793.37 128.54 17085.64 88888.00 2017-07-06 14:02:03.000 187 33793.39 128.50 17085.67 88888.00 2017-07-06 14:02:04.000 187 33793.39 128.54 17085.65 88888.00 2017-07-06 14:02:05.000 187 33793.39 128.52 17085.69 37867.71 2017-07-06 14:02:06.000 187 33793.40 128.51 17085.66 88888.00 2017-07-06 14:02:07.000 187 33793.36 128.49 17085.65 88888.00 2017-07-06 14:02:08.000 187 33793.38 128.47 17085.63 88888.00 2017-07-06 14:02:09.000 187 33793.41 128.48 17085.63 88888.00 2017-07-06 14:02:10.000 187 33793.41 128.51 17085.66 37867.56 2017-07-06 14:02:11.000 187 33793.38 128.53 17085.66 88888.00 2017-07-06 14:02:12.000 187 33793.37 128.53 17085.65 88888.00 2017-07-06 14:02:13.000 187 33793.34 128.51 17085.61 88888.00 2017-07-06 14:02:14.000 187 33793.37 128.55 17085.63 88888.00 2017-07-06 14:02:15.000 187 33793.41 128.54 17085.66 37867.54 2017-07-06 14:02:16.000 187 33793.38 128.52 17085.66 88888.00 2017-07-06 14:02:17.000 187 33793.38 128.51 17085.67 88888.00 2017-07-06 14:02:18.000 187 33793.41 128.51 17085.67 88888.00 2017-07-06 14:02:19.000 187 33793.41 128.54 17085.72 88888.00 2017-07-06 14:02:20.000 187 33793.42 128.54 17085.73 37867.60 2017-07-06 14:02:21.000 187 33793.41 128.54 17085.69 88888.00 2017-07-06 14:02:22.000 187 33793.41 128.50 17085.65 88888.00 2017-07-06 14:02:23.000 187 33793.43 128.52 17085.63 88888.00 2017-07-06 14:02:24.000 187 33793.41 128.50 17085.67 88888.00 2017-07-06 14:02:25.000 187 33793.40 128.47 17085.71 37867.66 2017-07-06 14:02:26.000 187 33793.37 128.52 17085.68 88888.00 2017-07-06 14:02:27.000 187 33793.39 128.51 17085.63 88888.00 2017-07-06 14:02:28.000 187 33793.39 128.48 17085.68 88888.00 2017-07-06 14:02:29.000 187 33793.38 128.45 17085.70 88888.00 2017-07-06 14:02:30.000 187 33793.35 128.49 17085.68 37867.69 2017-07-06 14:02:31.000 187 33793.36 128.54 17085.68 88888.00 2017-07-06 14:02:32.000 187 33793.38 128.53 17085.69 88888.00 2017-07-06 14:02:33.000 187 33793.38 128.54 17085.63 88888.00 2017-07-06 14:02:34.000 187 33793.38 128.58 17085.65 88888.00 2017-07-06 14:02:35.000 187 33793.35 128.61 17085.65 37867.63 2017-07-06 14:02:36.000 187 33793.36 128.57 17085.64 88888.00 2017-07-06 14:02:37.000 187 33793.34 128.63 17085.62 88888.00 2017-07-06 14:02:38.000 187 33793.31 128.54 17085.63 88888.00 2017-07-06 14:02:39.000 187 33793.32 128.55 17085.67 88888.00 2017-07-06 14:02:40.000 187 33793.36 128.58 17085.67 37867.59 2017-07-06 14:02:41.000 187 33793.34 128.63 17085.64 88888.00 2017-07-06 14:02:42.000 187 33793.33 128.63 17085.67 88888.00 2017-07-06 14:02:43.000 187 33793.34 128.63 17085.67 88888.00 2017-07-06 14:02:44.000 187 33793.35 128.64 17085.67 88888.00 2017-07-06 14:02:45.000 187 33793.33 128.64 17085.67 37867.74 2017-07-06 14:02:46.000 187 33793.33 128.66 17085.65 88888.00 2017-07-06 14:02:47.000 187 33793.35 128.65 17085.64 88888.00 2017-07-06 14:02:48.000 187 33793.35 128.66 17085.65 88888.00 2017-07-06 14:02:49.000 187 33793.34 128.66 17085.66 88888.00 2017-07-06 14:02:50.000 187 33793.33 128.69 17085.68 37867.60 2017-07-06 14:02:51.000 187 33793.31 128.73 17085.68 88888.00 2017-07-06 14:02:52.000 187 33793.31 128.70 17085.69 88888.00 2017-07-06 14:02:53.000 187 33793.28 128.68 17085.68 88888.00 2017-07-06 14:02:54.000 187 33793.32 128.69 17085.73 88888.00 2017-07-06 14:02:55.000 187 33793.34 128.70 17085.73 37867.68 2017-07-06 14:02:56.000 187 33793.36 128.71 17085.70 88888.00 2017-07-06 14:02:57.000 187 33793.33 128.70 17085.62 88888.00 2017-07-06 14:02:58.000 187 33793.37 128.72 17085.61 88888.00 2017-07-06 14:02:59.000 187 33793.38 128.66 17085.62 88888.00 2017-07-06 14:03:00.000 187 33793.40 128.66 17085.62 37867.58 2017-07-06 14:03:01.000 187 33793.41 128.71 17085.62 88888.00 2017-07-06 14:03:02.000 187 33793.43 128.72 17085.67 88888.00 2017-07-06 14:03:03.000 187 33793.40 128.72 17085.67 88888.00 2017-07-06 14:03:04.000 187 33793.41 128.69 17085.68 88888.00 2017-07-06 14:03:05.000 187 33793.43 128.64 17085.69 37867.78 2017-07-06 14:03:06.000 187 33793.44 128.63 17085.67 88888.00 2017-07-06 14:03:07.000 187 33793.43 128.62 17085.66 88888.00 2017-07-06 14:03:08.000 187 33793.43 128.63 17085.68 88888.00 2017-07-06 14:03:09.000 187 33793.43 128.67 17085.70 88888.00 2017-07-06 14:03:10.000 187 33793.43 128.64 17085.69 37867.79 2017-07-06 14:03:11.000 187 33793.44 128.66 17085.69 88888.00 2017-07-06 14:03:12.000 187 33793.45 128.64 17085.68 88888.00 2017-07-06 14:03:13.000 187 33793.45 128.61 17085.69 88888.00 2017-07-06 14:03:14.000 187 33793.49 128.59 17085.70 88888.00 2017-07-06 14:03:15.000 187 33793.55 128.60 17085.69 37867.78 2017-07-06 14:03:16.000 187 33793.56 128.60 17085.65 88888.00 2017-07-06 14:03:17.000 187 33793.57 128.62 17085.66 88888.00 2017-07-06 14:03:18.000 187 33793.58 128.59 17085.66 88888.00 2017-07-06 14:03:19.000 187 33793.60 128.57 17085.67 88888.00 2017-07-06 14:03:20.000 187 33793.62 128.56 17085.68 37867.67 2017-07-06 14:03:21.000 187 33793.61 128.57 17085.68 88888.00 2017-07-06 14:03:22.000 187 33793.61 128.59 17085.69 88888.00 2017-07-06 14:03:23.000 187 33793.63 128.56 17085.68 88888.00 2017-07-06 14:03:24.000 187 33793.62 128.55 17085.64 88888.00 2017-07-06 14:03:25.000 187 33793.62 128.55 17085.66 37867.84 2017-07-06 14:03:26.000 187 33793.65 128.50 17085.66 88888.00 2017-07-06 14:03:27.000 187 33793.64 128.48 17085.65 88888.00 2017-07-06 14:03:28.000 187 33793.61 128.50 17085.64 88888.00 2017-07-06 14:03:29.000 187 33793.61 128.54 17085.68 88888.00 2017-07-06 14:03:30.000 187 33793.67 128.60 17085.74 37867.76 2017-07-06 14:03:31.000 187 33793.70 128.63 17085.74 88888.00 2017-07-06 14:03:32.000 187 33793.69 128.60 17085.75 88888.00 2017-07-06 14:03:33.000 187 33793.72 128.63 17085.78 88888.00 2017-07-06 14:03:34.000 187 33793.74 128.63 17085.78 88888.00 2017-07-06 14:03:35.000 187 33793.71 128.58 17085.79 37867.93 2017-07-06 14:03:36.000 187 33793.66 128.57 17085.78 88888.00 2017-07-06 14:03:37.000 187 33793.63 128.59 17085.72 88888.00 2017-07-06 14:03:38.000 187 33793.62 128.56 17085.75 88888.00 2017-07-06 14:03:39.000 187 33793.64 128.56 17085.81 88888.00 2017-07-06 14:03:40.000 187 33793.65 128.56 17085.80 37867.93 2017-07-06 14:03:41.000 187 33793.61 128.57 17085.78 88888.00 2017-07-06 14:03:42.000 187 33793.63 128.58 17085.77 88888.00 2017-07-06 14:03:43.000 187 33793.58 128.64 17085.80 88888.00 2017-07-06 14:03:44.000 187 33793.58 128.68 17085.80 88888.00 2017-07-06 14:03:45.000 187 33793.57 128.64 17085.80 37868.00 2017-07-06 14:03:46.000 187 33793.52 128.67 17085.80 88888.00 2017-07-06 14:03:47.000 187 33793.53 128.70 17085.81 88888.00 2017-07-06 14:03:48.000 187 33793.56 128.68 17085.78 88888.00 2017-07-06 14:03:49.000 187 33793.57 128.66 17085.81 88888.00 2017-07-06 14:03:50.000 187 33793.56 128.67 17085.85 37867.81 2017-07-06 14:03:51.000 187 33793.54 128.67 17085.85 88888.00 2017-07-06 14:03:52.000 187 33793.55 128.70 17085.81 88888.00 2017-07-06 14:03:53.000 187 33793.53 128.70 17085.83 88888.00 2017-07-06 14:03:54.000 187 33793.54 128.69 17085.81 88888.00 2017-07-06 14:03:55.000 187 33793.53 128.65 17085.82 37867.86 2017-07-06 14:03:56.000 187 33793.52 128.70 17085.83 88888.00 2017-07-06 14:03:57.000 187 33793.52 128.71 17085.85 88888.00 2017-07-06 14:03:58.000 187 33793.49 128.69 17085.85 88888.00 2017-07-06 14:03:59.000 187 33793.50 128.69 17085.88 88888.00 2017-07-06 14:04:00.000 187 33793.51 128.72 17085.90 37867.82 2017-07-06 14:04:01.000 187 33793.53 128.75 17085.85 88888.00 2017-07-06 14:04:02.000 187 33793.53 128.78 17085.85 88888.00 2017-07-06 14:04:03.000 187 33793.49 128.72 17085.82 88888.00 2017-07-06 14:04:04.000 187 33793.49 128.70 17085.83 88888.00 2017-07-06 14:04:05.000 187 33793.48 128.76 17085.87 37867.74 2017-07-06 14:04:06.000 187 33793.46 128.76 17085.87 88888.00 2017-07-06 14:04:07.000 187 33793.47 128.76 17085.87 88888.00 2017-07-06 14:04:08.000 187 33793.46 128.73 17085.88 88888.00 2017-07-06 14:04:09.000 187 33793.43 128.77 17085.89 88888.00 2017-07-06 14:04:10.000 187 33793.43 128.76 17085.93 37867.80 2017-07-06 14:04:11.000 187 33793.41 128.75 17085.90 88888.00 2017-07-06 14:04:12.000 187 33793.41 128.72 17085.86 88888.00 2017-07-06 14:04:13.000 187 33793.45 128.69 17085.87 88888.00 2017-07-06 14:04:14.000 187 33793.47 128.74 17085.84 88888.00 2017-07-06 14:04:15.000 187 33793.49 128.76 17085.90 37867.83 2017-07-06 14:04:16.000 187 33793.49 128.76 17085.92 88888.00 2017-07-06 14:04:17.000 187 33793.45 128.73 17085.91 88888.00 2017-07-06 14:04:18.000 187 33793.43 128.69 17085.86 88888.00 2017-07-06 14:04:19.000 187 33793.41 128.71 17085.90 88888.00 2017-07-06 14:04:20.000 187 33793.41 128.70 17085.93 37867.73 2017-07-06 14:04:21.000 187 33793.41 128.67 17085.90 88888.00 2017-07-06 14:04:22.000 187 33793.45 128.76 17085.89 88888.00 2017-07-06 14:04:23.000 187 33793.44 128.73 17085.88 88888.00 2017-07-06 14:04:24.000 187 33793.42 128.75 17085.85 88888.00 2017-07-06 14:04:25.000 187 33793.41 128.81 17085.85 37867.80 2017-07-06 14:04:26.000 187 33793.39 128.83 17085.86 88888.00 2017-07-06 14:04:27.000 187 33793.41 128.80 17085.82 88888.00 2017-07-06 14:04:28.000 187 33793.40 128.78 17085.85 88888.00 2017-07-06 14:04:29.000 187 33793.41 128.78 17085.84 88888.00 2017-07-06 14:04:30.000 187 33793.44 128.82 17085.89 37867.76 2017-07-06 14:04:31.000 187 33793.44 128.85 17085.90 88888.00 2017-07-06 14:04:32.000 187 33793.46 128.83 17085.90 88888.00 2017-07-06 14:04:33.000 187 33793.43 128.77 17085.90 88888.00 2017-07-06 14:04:34.000 187 33793.39 128.80 17085.90 88888.00 2017-07-06 14:04:35.000 187 33793.40 128.85 17085.88 37867.80 2017-07-06 14:04:36.000 187 33793.39 128.85 17085.89 88888.00 2017-07-06 14:04:37.000 187 33793.38 128.82 17085.90 88888.00 2017-07-06 14:04:38.000 187 33793.39 128.81 17085.92 88888.00 2017-07-06 14:04:39.000 187 33793.41 128.83 17085.94 88888.00 2017-07-06 14:04:40.000 187 33793.37 128.81 17085.90 37867.83 2017-07-06 14:04:41.000 187 33793.39 128.79 17085.86 88888.00 2017-07-06 14:04:42.000 187 33793.42 128.82 17085.90 88888.00 2017-07-06 14:04:43.000 187 33793.41 128.76 17085.90 88888.00 2017-07-06 14:04:44.000 187 33793.41 128.79 17085.95 88888.00 2017-07-06 14:04:45.000 187 33793.40 128.82 17085.96 37867.66 2017-07-06 14:04:46.000 187 33793.38 128.79 17085.96 88888.00 2017-07-06 14:04:47.000 187 33793.37 128.80 17085.94 88888.00 2017-07-06 14:04:48.000 187 33793.36 128.79 17085.97 88888.00 2017-07-06 14:04:49.000 187 33793.37 128.80 17085.97 88888.00 2017-07-06 14:04:50.000 187 33793.34 128.79 17085.98 37867.77 2017-07-06 14:04:51.000 187 33793.32 128.82 17086.03 88888.00 2017-07-06 14:04:52.000 187 33793.36 128.84 17086.01 88888.00 2017-07-06 14:04:53.000 187 33793.39 128.83 17086.00 88888.00 2017-07-06 14:04:54.000 187 33793.41 128.89 17085.99 88888.00 2017-07-06 14:04:55.000 187 33793.39 128.84 17085.94 37867.82 2017-07-06 14:04:56.000 187 33793.36 128.85 17085.96 88888.00 2017-07-06 14:04:57.000 187 33793.37 128.87 17085.96 88888.00 2017-07-06 14:04:58.000 187 33793.37 128.85 17085.97 88888.00 2017-07-06 14:04:59.000 187 33793.38 128.79 17085.97 88888.00 2017-07-06 14:05:00.000 187 33793.39 128.75 17085.96 37867.84 2017-07-06 14:05:01.000 187 33793.37 128.74 17085.93 88888.00 2017-07-06 14:05:02.000 187 33793.38 128.80 17085.93 88888.00 2017-07-06 14:05:03.000 187 33793.33 128.83 17085.95 88888.00 2017-07-06 14:05:04.000 187 33793.34 128.80 17085.93 88888.00 2017-07-06 14:05:05.000 187 33793.39 128.80 17085.92 37867.65 2017-07-06 14:05:06.000 187 33793.39 128.89 17085.93 88888.00 2017-07-06 14:05:07.000 187 33793.35 128.89 17085.92 88888.00 2017-07-06 14:05:08.000 187 33793.34 128.91 17085.96 88888.00 2017-07-06 14:05:09.000 187 33793.31 128.90 17085.95 88888.00 2017-07-06 14:05:10.000 187 33793.35 128.87 17085.93 37867.60 2017-07-06 14:05:11.000 187 33793.34 128.86 17085.93 88888.00 2017-07-06 14:05:12.000 187 33793.34 128.87 17085.94 88888.00 2017-07-06 14:05:13.000 187 33793.34 128.85 17085.95 88888.00 2017-07-06 14:05:14.000 187 33793.36 128.92 17085.93 88888.00 2017-07-06 14:05:15.000 187 33793.34 128.90 17085.94 37867.75 2017-07-06 14:05:16.000 187 33793.34 128.88 17085.92 88888.00 2017-07-06 14:05:17.000 187 33793.33 128.92 17085.93 88888.00 2017-07-06 14:05:18.000 187 33793.33 128.95 17085.93 88888.00 2017-07-06 14:05:19.000 187 33793.33 128.92 17085.94 88888.00 2017-07-06 14:05:20.000 187 33793.31 128.92 17085.97 37867.75 2017-07-06 14:05:21.000 187 33793.32 128.90 17085.94 88888.00 2017-07-06 14:05:22.000 187 33793.30 128.95 17085.92 88888.00 2017-07-06 14:05:23.000 187 33793.29 128.98 17085.94 88888.00 2017-07-06 14:05:24.000 187 33793.29 128.96 17085.94 88888.00 2017-07-06 14:05:25.000 187 33793.31 128.96 17085.96 37867.62 2017-07-06 14:05:26.000 187 33793.31 128.96 17085.96 88888.00 2017-07-06 14:05:27.000 187 33793.30 128.93 17085.94 88888.00 2017-07-06 14:05:28.000 187 33793.31 128.91 17085.95 88888.00 2017-07-06 14:05:29.000 187 33793.28 128.90 17085.97 88888.00 2017-07-06 14:05:30.000 187 33793.26 128.93 17086.00 37867.67 2017-07-06 14:05:31.000 187 33793.24 128.90 17085.95 88888.00 2017-07-06 14:05:32.000 187 33793.26 128.90 17085.97 88888.00 2017-07-06 14:05:33.000 187 33793.26 128.95 17085.99 88888.00 2017-07-06 14:05:34.000 187 33793.25 128.96 17085.99 88888.00 2017-07-06 14:05:35.000 187 33793.22 128.94 17085.97 37867.70 2017-07-06 14:05:36.000 187 33793.22 128.95 17085.94 88888.00 2017-07-06 14:05:37.000 187 33793.20 128.96 17085.98 88888.00 2017-07-06 14:05:38.000 187 33793.24 128.97 17086.02 88888.00 2017-07-06 14:05:39.000 187 33793.24 128.96 17086.02 88888.00 2017-07-06 14:05:40.000 187 33793.27 128.94 17086.05 37867.60 2017-07-06 14:05:41.000 187 33793.23 128.92 17086.03 88888.00 2017-07-06 14:05:42.000 187 33793.22 128.93 17086.03 88888.00 2017-07-06 14:05:43.000 187 33793.16 128.95 17086.04 88888.00 2017-07-06 14:05:44.000 187 33793.16 128.92 17086.05 88888.00 2017-07-06 14:05:45.000 187 33793.20 128.93 17086.06 37867.62 2017-07-06 14:05:46.000 187 33793.16 128.92 17086.01 88888.00 2017-07-06 14:05:47.000 187 33793.15 128.95 17086.03 88888.00 2017-07-06 14:05:48.000 187 33793.16 128.96 17086.01 88888.00 2017-07-06 14:05:49.000 187 33793.16 128.95 17086.00 88888.00 2017-07-06 14:05:50.000 187 33793.16 128.97 17086.01 37867.65 2017-07-06 14:05:51.000 187 33793.18 129.01 17086.03 88888.00 2017-07-06 14:05:52.000 187 33793.15 128.98 17085.99 88888.00 2017-07-06 14:05:53.000 187 33793.14 128.94 17085.97 88888.00 2017-07-06 14:05:54.000 187 33793.21 128.93 17086.01 88888.00 2017-07-06 14:05:55.000 187 33793.17 128.99 17086.01 37867.62 2017-07-06 14:05:56.000 187 33793.13 129.09 17086.02 88888.00 2017-07-06 14:05:57.000 187 33793.13 129.08 17085.99 88888.00 2017-07-06 14:05:58.000 187 33793.08 129.08 17086.01 88888.00 2017-07-06 14:05:59.000 187 33793.05 129.10 17086.03 88888.00 2017-07-06 14:06:00.000 187 33793.09 129.06 17085.99 37867.55 2017-07-06 14:06:01.000 187 33793.08 129.09 17085.95 88888.00 2017-07-06 14:06:02.000 187 33793.06 129.12 17085.99 88888.00 2017-07-06 14:06:03.000 187 33793.07 129.09 17086.01 88888.00 2017-07-06 14:06:04.000 187 33793.05 129.08 17086.02 88888.00 2017-07-06 14:06:05.000 187 33793.07 129.08 17085.98 37867.58 2017-07-06 14:06:06.000 187 33793.03 129.07 17086.03 88888.00 2017-07-06 14:06:07.000 187 33793.03 129.09 17086.03 88888.00 2017-07-06 14:06:08.000 187 33793.04 129.09 17086.02 88888.00 2017-07-06 14:06:09.000 187 33793.02 129.07 17086.01 88888.00 2017-07-06 14:06:10.000 187 33793.01 129.06 17086.02 37867.51 2017-07-06 14:06:11.000 187 33793.00 129.07 17086.06 88888.00 2017-07-06 14:06:12.000 187 33792.97 129.10 17086.07 88888.00 2017-07-06 14:06:13.000 187 33792.97 129.11 17086.06 88888.00 2017-07-06 14:06:14.000 187 33792.95 129.07 17086.10 88888.00 2017-07-06 14:06:15.000 187 33792.93 129.09 17086.13 37867.49 2017-07-06 14:06:16.000 187 33792.94 129.09 17086.11 88888.00 2017-07-06 14:06:17.000 187 33792.96 129.10 17086.12 88888.00 2017-07-06 14:06:18.000 187 33792.96 129.10 17086.13 88888.00 2017-07-06 14:06:19.000 187 33792.97 129.12 17086.12 88888.00 2017-07-06 14:06:20.000 187 33792.96 129.14 17086.10 37867.37 2017-07-06 14:06:21.000 187 33792.97 129.16 17086.11 88888.00 2017-07-06 14:06:22.000 187 33792.94 129.12 17086.12 88888.00 2017-07-06 14:06:23.000 187 33792.91 129.14 17086.14 88888.00 2017-07-06 14:06:24.000 187 33792.91 129.14 17086.12 88888.00 2017-07-06 14:06:25.000 187 33792.90 129.12 17086.13 37867.44 2017-07-06 14:06:26.000 187 33792.92 129.12 17086.14 88888.00 2017-07-06 14:06:27.000 187 33792.92 129.06 17086.16 88888.00 2017-07-06 14:06:28.000 187 33792.94 129.07 17086.15 88888.00 2017-07-06 14:06:29.000 187 33792.96 129.11 17086.16 88888.00 2017-07-06 14:06:30.000 187 33792.96 129.13 17086.15 37867.37 2017-07-06 14:06:31.000 187 33792.99 129.14 17086.09 88888.00 2017-07-06 14:06:32.000 187 33792.98 129.13 17086.09 88888.00 2017-07-06 14:06:33.000 187 33792.96 129.11 17086.10 88888.00 2017-07-06 14:06:34.000 187 33792.99 129.14 17086.10 88888.00 2017-07-06 14:06:35.000 187 33793.00 129.14 17086.12 37867.57 2017-07-06 14:06:36.000 187 33793.01 129.13 17086.20 88888.00 2017-07-06 14:06:37.000 187 33793.02 129.13 17086.20 88888.00 2017-07-06 14:06:38.000 187 33793.06 129.18 17086.20 88888.00 2017-07-06 14:06:39.000 187 33793.08 129.21 17086.17 88888.00 2017-07-06 14:06:40.000 187 33793.07 129.20 17086.20 37867.59 2017-07-06 14:06:41.000 187 33793.08 129.19 17086.20 88888.00 2017-07-06 14:06:42.000 187 33793.09 129.16 17086.23 88888.00 2017-07-06 14:06:43.000 187 33793.06 129.13 17086.24 88888.00 2017-07-06 14:06:44.000 187 33793.09 129.13 17086.27 88888.00 2017-07-06 14:06:45.000 187 33793.08 129.10 17086.25 37867.48 2017-07-06 14:06:46.000 187 33793.04 129.12 17086.23 88888.00 2017-07-06 14:06:47.000 187 33793.04 129.17 17086.21 88888.00 2017-07-06 14:06:48.000 187 33793.04 129.19 17086.20 88888.00 2017-07-06 14:06:49.000 187 33793.08 129.17 17086.18 88888.00 2017-07-06 14:06:50.000 187 33793.06 129.14 17086.17 37867.62 2017-07-06 14:06:51.000 187 33793.07 129.15 17086.13 88888.00 2017-07-06 14:06:52.000 187 33793.04 129.14 17086.13 88888.00 2017-07-06 14:06:53.000 187 33793.05 129.12 17086.15 88888.00 2017-07-06 14:06:54.000 187 33793.11 129.11 17086.17 88888.00 2017-07-06 14:06:55.000 187 33793.14 129.14 17086.14 37867.64 2017-07-06 14:06:56.000 187 33793.14 129.11 17086.15 88888.00 2017-07-06 14:06:57.000 187 33793.14 129.06 17086.17 88888.00 2017-07-06 14:06:58.000 187 33793.15 129.11 17086.14 88888.00 2017-07-06 14:06:59.000 187 33793.15 129.14 17086.15 88888.00 2017-07-06 14:07:00.000 187 33793.16 129.08 17086.12 37867.73 2017-07-06 14:07:01.000 187 33793.15 129.02 17086.12 88888.00 2017-07-06 14:07:02.000 187 33793.16 129.06 17086.14 88888.00 2017-07-06 14:07:03.000 187 33793.15 129.11 17086.17 88888.00 2017-07-06 14:07:04.000 187 33793.14 129.09 17086.13 88888.00 2017-07-06 14:07:05.000 187 33793.10 129.08 17086.13 37867.70 2017-07-06 14:07:06.000 187 33793.11 129.09 17086.15 88888.00 2017-07-06 14:07:07.000 187 33793.08 129.08 17086.15 88888.00 2017-07-06 14:07:08.000 187 33793.08 129.09 17086.12 88888.00 2017-07-06 14:07:09.000 187 33793.12 129.06 17086.12 88888.00 2017-07-06 14:07:10.000 187 33793.09 129.07 17086.13 37867.58 2017-07-06 14:07:11.000 187 33793.11 129.14 17086.15 88888.00 2017-07-06 14:07:12.000 187 33793.13 129.14 17086.14 88888.00 2017-07-06 14:07:13.000 187 33793.11 129.15 17086.14 88888.00 2017-07-06 14:07:14.000 187 33793.10 129.19 17086.14 88888.00 2017-07-06 14:07:15.000 187 33793.08 129.17 17086.10 37867.67 2017-07-06 14:07:16.000 187 33793.07 129.19 17086.16 88888.00 2017-07-06 14:07:17.000 187 33793.04 129.20 17086.18 88888.00 2017-07-06 14:07:18.000 187 33793.02 129.23 17086.17 88888.00 2017-07-06 14:07:19.000 187 33793.01 129.21 17086.13 88888.00 2017-07-06 14:07:20.000 187 33793.05 129.21 17086.13 37867.51 2017-07-06 14:07:21.000 187 33793.06 129.23 17086.14 88888.00 2017-07-06 14:07:22.000 187 33793.04 129.23 17086.17 88888.00 2017-07-06 14:07:23.000 187 33793.00 129.26 17086.17 88888.00 2017-07-06 14:07:24.000 187 33793.03 129.26 17086.20 88888.00 2017-07-06 14:07:25.000 187 33793.05 129.24 17086.21 37867.63 2017-07-06 14:07:26.000 187 33793.07 129.24 17086.22 88888.00 2017-07-06 14:07:27.000 187 33793.08 129.24 17086.19 88888.00 2017-07-06 14:07:28.000 187 33793.10 129.28 17086.19 88888.00 2017-07-06 14:07:29.000 187 33793.11 129.31 17086.19 88888.00 2017-07-06 14:07:30.000 187 33793.09 129.27 17086.17 37867.57 2017-07-06 14:07:31.000 187 33793.10 129.23 17086.16 88888.00 2017-07-06 14:07:32.000 187 33793.09 129.24 17086.18 88888.00 2017-07-06 14:07:33.000 187 33793.11 129.28 17086.18 88888.00 2017-07-06 14:07:34.000 187 33793.09 129.26 17086.16 88888.00 2017-07-06 14:07:35.000 187 33793.11 129.28 17086.14 37867.44 2017-07-06 14:07:36.000 187 33793.12 129.27 17086.16 88888.00 2017-07-06 14:07:37.000 187 33793.14 129.24 17086.18 88888.00 2017-07-06 14:07:38.000 187 33793.11 129.26 17086.19 88888.00 2017-07-06 14:07:39.000 187 33793.08 129.24 17086.19 88888.00 2017-07-06 14:07:40.000 187 33793.12 129.26 17086.22 37867.61 2017-07-06 14:07:41.000 187 33793.16 129.28 17086.21 88888.00 2017-07-06 14:07:42.000 187 33793.18 129.33 17086.22 88888.00 2017-07-06 14:07:43.000 187 33793.19 129.33 17086.19 88888.00 2017-07-06 14:07:44.000 187 33793.21 129.32 17086.23 88888.00 2017-07-06 14:07:45.000 187 33793.21 129.30 17086.24 37867.56 2017-07-06 14:07:46.000 187 33793.23 129.30 17086.18 88888.00 2017-07-06 14:07:47.000 187 33793.24 129.27 17086.20 88888.00 2017-07-06 14:07:48.000 187 33793.28 129.30 17086.20 88888.00 2017-07-06 14:07:49.000 187 33793.27 129.27 17086.22 88888.00 2017-07-06 14:07:50.000 187 33793.27 129.26 17086.20 37867.77 2017-07-06 14:07:51.000 187 33793.27 129.33 17086.20 88888.00 2017-07-06 14:07:52.000 187 33793.28 129.36 17086.22 88888.00 2017-07-06 14:07:53.000 187 33793.27 129.36 17086.19 88888.00 2017-07-06 14:07:54.000 187 33793.31 129.32 17086.19 88888.00 2017-07-06 14:07:55.000 187 33793.34 129.34 17086.22 37867.81 2017-07-06 14:07:56.000 187 33793.31 129.37 17086.27 88888.00 2017-07-06 14:07:57.000 187 33793.34 129.37 17086.29 88888.00 2017-07-06 14:07:58.000 187 33793.34 129.35 17086.29 88888.00 2017-07-06 14:07:59.000 187 33793.33 129.32 17086.25 88888.00 2017-07-06 14:08:00.000 187 33793.33 129.34 17086.25 37867.86 2017-07-06 14:08:01.000 187 33793.35 129.36 17086.27 88888.00 2017-07-06 14:08:02.000 187 33793.39 129.35 17086.25 88888.00 2017-07-06 14:08:03.000 187 33793.39 129.33 17086.24 88888.00 2017-07-06 14:08:04.000 187 33793.40 129.34 17086.25 88888.00 2017-07-06 14:08:05.000 187 33793.41 129.35 17086.23 37867.77 2017-07-06 14:08:06.000 187 33793.44 129.35 17086.27 88888.00 2017-07-06 14:08:07.000 187 33793.43 129.38 17086.29 88888.00 2017-07-06 14:08:08.000 187 33793.38 129.42 17086.24 88888.00 2017-07-06 14:08:09.000 187 33793.39 129.41 17086.21 88888.00 2017-07-06 14:08:10.000 187 33793.39 129.41 17086.15 37867.81 2017-07-06 14:08:11.000 187 33793.41 129.37 17086.14 88888.00 2017-07-06 14:08:12.000 187 33793.42 129.35 17086.16 88888.00 2017-07-06 14:08:13.000 187 33793.42 129.38 17086.19 88888.00 2017-07-06 14:08:14.000 187 33793.42 129.35 17086.16 88888.00 2017-07-06 14:08:15.000 187 33793.43 129.37 17086.17 37867.95 2017-07-06 14:08:16.000 187 33793.39 129.37 17086.15 88888.00 2017-07-06 14:08:17.000 187 33793.43 129.38 17086.12 88888.00 2017-07-06 14:08:18.000 187 33793.47 129.40 17086.17 88888.00 2017-07-06 14:08:19.000 187 33793.49 129.39 17086.20 88888.00 2017-07-06 14:08:20.000 187 33793.50 129.39 17086.18 37867.94 2017-07-06 14:08:21.000 187 33793.49 129.41 17086.21 88888.00 2017-07-06 14:08:22.000 187 33793.48 129.39 17086.23 88888.00 2017-07-06 14:08:23.000 187 33793.48 129.37 17086.22 88888.00 2017-07-06 14:08:24.000 187 33793.49 129.38 17086.22 88888.00 2017-07-06 14:08:25.000 187 33793.45 129.37 17086.24 37867.86 2017-07-06 14:08:26.000 187 33793.42 129.35 17086.23 88888.00 2017-07-06 14:08:27.000 187 33793.46 129.36 17086.21 88888.00 2017-07-06 14:08:28.000 187 33793.46 129.31 17086.22 88888.00 2017-07-06 14:08:29.000 187 33793.47 129.23 17086.22 88888.00 2017-07-06 14:08:30.000 187 33793.47 129.21 17086.25 37868.05 2017-07-06 14:08:31.000 187 33793.43 129.22 17086.26 88888.00 2017-07-06 14:08:32.000 187 33793.46 129.27 17086.23 88888.00 2017-07-06 14:08:33.000 187 33793.47 129.31 17086.24 88888.00 2017-07-06 14:08:34.000 187 33793.45 129.29 17086.21 88888.00 2017-07-06 14:08:35.000 187 33793.40 129.29 17086.26 37868.02 2017-07-06 14:08:36.000 187 33793.41 129.26 17086.26 88888.00 2017-07-06 14:08:37.000 187 33793.42 129.26 17086.26 88888.00 2017-07-06 14:08:38.000 187 33793.41 129.27 17086.26 88888.00 2017-07-06 14:08:39.000 187 33793.40 129.29 17086.28 88888.00 2017-07-06 14:08:40.000 187 33793.42 129.28 17086.30 37867.98 2017-07-06 14:08:41.000 187 33793.45 129.27 17086.29 88888.00 2017-07-06 14:08:42.000 187 33793.40 129.25 17086.29 88888.00 2017-07-06 14:08:43.000 187 33793.39 129.26 17086.26 88888.00 2017-07-06 14:08:44.000 187 33793.41 129.29 17086.29 88888.00 2017-07-06 14:08:45.000 187 33793.41 129.28 17086.28 37868.06 2017-07-06 14:08:46.000 187 33793.38 129.30 17086.30 88888.00 2017-07-06 14:08:47.000 187 33793.33 129.30 17086.26 88888.00 2017-07-06 14:08:48.000 187 33793.29 129.34 17086.25 88888.00 2017-07-06 14:08:49.000 187 33793.30 129.38 17086.27 88888.00 2017-07-06 14:08:50.000 187 33793.32 129.40 17086.31 37868.01 2017-07-06 14:08:51.000 187 33793.31 129.39 17086.32 88888.00 2017-07-06 14:08:52.000 187 33793.28 129.34 17086.30 88888.00 2017-07-06 14:08:53.000 187 33793.28 129.36 17086.28 88888.00 2017-07-06 14:08:54.000 187 33793.28 129.40 17086.30 88888.00 2017-07-06 14:08:55.000 187 33793.25 129.42 17086.29 37867.91 2017-07-06 14:08:56.000 187 33793.25 129.40 17086.32 88888.00 2017-07-06 14:08:57.000 187 33793.24 129.41 17086.29 88888.00 2017-07-06 14:08:58.000 187 33793.18 129.43 17086.30 88888.00 2017-07-06 14:08:59.000 187 33793.19 129.44 17086.33 88888.00 2017-07-06 14:09:00.000 187 33793.16 129.40 17086.34 37867.81 2017-07-06 14:09:01.000 187 33793.17 129.35 17086.34 88888.00 2017-07-06 14:09:02.000 187 33793.19 129.37 17086.34 88888.00 2017-07-06 14:09:03.000 187 33793.17 129.35 17086.32 88888.00 2017-07-06 14:09:04.000 187 33793.18 129.34 17086.34 88888.00 2017-07-06 14:09:05.000 187 33793.14 129.32 17086.33 37867.69 2017-07-06 14:09:06.000 187 33793.16 129.33 17086.32 88888.00 2017-07-06 14:09:07.000 187 33793.15 129.32 17086.32 88888.00 2017-07-06 14:09:08.000 187 33793.15 129.30 17086.29 88888.00 2017-07-06 14:09:09.000 187 33793.12 129.34 17086.29 88888.00 2017-07-06 14:09:10.000 187 33793.13 129.34 17086.30 37867.67 2017-07-06 14:09:11.000 187 33793.10 129.30 17086.31 88888.00 2017-07-06 14:09:12.000 187 33793.10 129.33 17086.33 88888.00 2017-07-06 14:09:13.000 187 33793.12 129.36 17086.36 88888.00 2017-07-06 14:09:14.000 187 33793.15 129.33 17086.39 88888.00 2017-07-06 14:09:15.000 187 33793.14 129.34 17086.38 37867.72 2017-07-06 14:09:16.000 187 33793.11 129.36 17086.35 88888.00 2017-07-06 14:09:17.000 187 33793.07 129.36 17086.34 88888.00 2017-07-06 14:09:18.000 187 33793.07 129.30 17086.34 88888.00 2017-07-06 14:09:19.000 187 33793.07 129.24 17086.38 88888.00 2017-07-06 14:09:20.000 187 33793.06 129.28 17086.34 37867.55 2017-07-06 14:09:21.000 187 33793.05 129.32 17086.35 88888.00 2017-07-06 14:09:22.000 187 33793.08 129.27 17086.40 88888.00 2017-07-06 14:09:23.000 187 33793.06 129.29 17086.41 88888.00 2017-07-06 14:09:24.000 187 33793.05 129.33 17086.43 88888.00 2017-07-06 14:09:25.000 187 33793.03 129.37 17086.46 37867.58 2017-07-06 14:09:26.000 187 33793.03 129.36 17086.44 88888.00 2017-07-06 14:09:27.000 187 33793.01 129.33 17086.45 88888.00 2017-07-06 14:09:28.000 187 33793.02 129.33 17086.43 88888.00 2017-07-06 14:09:29.000 187 33793.02 129.36 17086.46 88888.00 2017-07-06 14:09:30.000 187 33793.04 129.38 17086.47 37867.67 2017-07-06 14:09:31.000 187 33793.05 129.37 17086.48 88888.00 2017-07-06 14:09:32.000 187 33793.03 129.38 17086.48 88888.00 2017-07-06 14:09:33.000 187 33792.97 129.33 17086.43 88888.00 2017-07-06 14:09:34.000 187 33792.94 129.31 17086.44 88888.00 2017-07-06 14:09:35.000 187 33792.95 129.34 17086.44 37867.59 2017-07-06 14:09:36.000 187 33792.95 129.35 17086.44 88888.00 2017-07-06 14:09:37.000 187 33792.92 129.34 17086.43 88888.00 2017-07-06 14:09:38.000 187 33792.87 129.34 17086.51 88888.00 2017-07-06 14:09:39.000 187 33792.87 129.39 17086.48 88888.00 2017-07-06 14:09:40.000 187 33792.86 129.40 17086.51 37867.62 2017-07-06 14:09:41.000 187 33792.82 129.39 17086.55 88888.00 2017-07-06 14:09:42.000 187 33792.78 129.38 17086.51 88888.00 2017-07-06 14:09:43.000 187 33792.74 129.38 17086.50 88888.00 2017-07-06 14:09:44.000 187 33792.76 129.41 17086.51 88888.00 2017-07-06 14:09:45.000 187 33792.73 129.47 17086.49 37867.37 2017-07-06 14:09:46.000 187 33792.69 129.48 17086.47 88888.00 2017-07-06 14:09:47.000 187 33792.69 129.57 17086.49 88888.00 2017-07-06 14:09:48.000 187 33792.68 129.57 17086.49 88888.00 2017-07-06 14:09:49.000 187 33792.68 129.55 17086.47 88888.00 2017-07-06 14:09:50.000 187 33792.61 129.55 17086.47 37867.43 2017-07-06 14:09:51.000 187 33792.60 129.52 17086.50 88888.00 2017-07-06 14:09:52.000 187 33792.62 129.52 17086.51 88888.00 2017-07-06 14:09:53.000 187 33792.60 129.52 17086.50 88888.00 2017-07-06 14:09:54.000 187 33792.61 129.51 17086.48 88888.00 2017-07-06 14:09:55.000 187 33792.62 129.52 17086.46 37867.22 2017-07-06 14:09:56.000 187 33792.61 129.52 17086.51 88888.00 2017-07-06 14:09:57.000 187 33792.60 129.57 17086.51 88888.00 2017-07-06 14:09:58.000 187 33792.57 129.59 17086.47 88888.00 2017-07-06 14:09:59.000 187 33792.55 129.60 17086.50 88888.00 2017-07-06 14:10:00.000 187 33792.59 129.63 17086.48 37867.29 2017-07-06 14:10:01.000 187 33792.62 129.63 17086.49 88888.00 2017-07-06 14:10:02.000 187 33792.61 129.62 17086.49 88888.00 2017-07-06 14:10:03.000 187 33792.61 129.61 17086.48 88888.00 2017-07-06 14:10:04.000 187 33792.61 129.58 17086.47 88888.00 2017-07-06 14:10:05.000 187 33792.57 129.55 17086.45 37867.23 2017-07-06 14:10:06.000 187 33792.58 129.55 17086.49 88888.00 2017-07-06 14:10:07.000 187 33792.56 129.59 17086.48 88888.00 2017-07-06 14:10:08.000 187 33792.58 129.56 17086.48 88888.00 2017-07-06 14:10:09.000 187 33792.59 129.52 17086.50 88888.00 2017-07-06 14:10:10.000 187 33792.60 129.58 17086.49 37867.29 2017-07-06 14:10:11.000 187 33792.59 129.58 17086.49 88888.00 2017-07-06 14:10:12.000 187 33792.61 129.62 17086.52 88888.00 2017-07-06 14:10:13.000 187 33792.61 129.63 17086.50 88888.00 2017-07-06 14:10:14.000 187 33792.62 129.66 17086.51 88888.00 2017-07-06 14:10:15.000 187 33792.62 129.63 17086.49 37867.35 2017-07-06 14:10:16.000 187 33792.63 129.62 17086.51 88888.00 2017-07-06 14:10:17.000 187 33792.60 129.59 17086.52 88888.00 2017-07-06 14:10:18.000 187 33792.59 129.60 17086.54 88888.00 2017-07-06 14:10:19.000 187 33792.62 129.60 17086.51 88888.00 2017-07-06 14:10:20.000 187 33792.63 129.61 17086.51 37867.33 2017-07-06 14:10:21.000 187 33792.61 129.60 17086.50 88888.00 2017-07-06 14:10:22.000 187 33792.61 129.63 17086.50 88888.00 2017-07-06 14:10:23.000 187 33792.63 129.60 17086.55 88888.00 2017-07-06 14:10:24.000 187 33792.64 129.63 17086.53 88888.00 2017-07-06 14:10:25.000 187 33792.65 129.61 17086.49 37867.36 2017-07-06 14:10:26.000 187 33792.61 129.61 17086.48 88888.00 2017-07-06 14:10:27.000 187 33792.64 129.58 17086.48 88888.00 2017-07-06 14:10:28.000 187 33792.68 129.55 17086.46 88888.00 2017-07-06 14:10:29.000 187 33792.71 129.56 17086.47 88888.00 2017-07-06 14:10:30.000 187 33792.70 129.56 17086.43 37867.25 2017-07-06 14:10:31.000 187 33792.72 129.57 17086.46 88888.00 2017-07-06 14:10:32.000 187 33792.68 129.58 17086.50 88888.00 2017-07-06 14:10:33.000 187 33792.68 129.59 17086.45 88888.00 2017-07-06 14:10:34.000 187 33792.69 129.56 17086.47 88888.00 2017-07-06 14:10:35.000 187 33792.67 129.55 17086.51 37867.47 2017-07-06 14:10:36.000 187 33792.65 129.57 17086.52 88888.00 2017-07-06 14:10:37.000 187 33792.65 129.60 17086.53 88888.00 2017-07-06 14:10:38.000 187 33792.66 129.57 17086.52 88888.00 2017-07-06 14:10:39.000 187 33792.70 129.58 17086.50 88888.00 2017-07-06 14:10:40.000 187 33792.70 129.58 17086.50 37867.49 2017-07-06 14:10:41.000 187 33792.69 129.58 17086.50 88888.00 2017-07-06 14:10:42.000 187 33792.62 129.59 17086.51 88888.00 2017-07-06 14:10:43.000 187 33792.59 129.58 17086.51 88888.00 2017-07-06 14:10:44.000 187 33792.61 129.56 17086.51 88888.00 2017-07-06 14:10:45.000 187 33792.64 129.56 17086.52 37867.38 2017-07-06 14:10:46.000 187 33792.67 129.58 17086.55 88888.00 2017-07-06 14:10:47.000 187 33792.67 129.59 17086.54 88888.00 2017-07-06 14:10:48.000 187 33792.68 129.55 17086.51 88888.00 2017-07-06 14:10:49.000 187 33792.64 129.55 17086.48 88888.00 2017-07-06 14:10:50.000 187 33792.66 129.56 17086.50 37867.49 2017-07-06 14:10:51.000 187 33792.68 129.64 17086.48 88888.00 2017-07-06 14:10:52.000 187 33792.70 129.71 17086.50 88888.00 2017-07-06 14:10:53.000 187 33792.66 129.68 17086.51 88888.00 2017-07-06 14:10:54.000 187 33792.66 129.63 17086.51 88888.00 2017-07-06 14:10:55.000 187 33792.69 129.61 17086.53 37867.49 2017-07-06 14:10:56.000 187 33792.67 129.59 17086.53 88888.00 2017-07-06 14:10:57.000 187 33792.66 129.59 17086.49 88888.00 2017-07-06 14:10:58.000 187 33792.69 129.62 17086.48 88888.00 2017-07-06 14:10:59.000 187 33792.66 129.63 17086.46 88888.00 2017-07-06 14:11:00.000 187 33792.65 129.68 17086.51 37867.52 2017-07-06 14:11:01.000 187 33792.67 129.68 17086.49 88888.00 2017-07-06 14:11:02.000 187 33792.64 129.68 17086.44 88888.00 2017-07-06 14:11:03.000 187 33792.63 129.70 17086.49 88888.00 2017-07-06 14:11:04.000 187 33792.62 129.70 17086.55 88888.00 2017-07-06 14:11:05.000 187 33792.61 129.70 17086.54 37867.38 2017-07-06 14:11:06.000 187 33792.65 129.72 17086.50 88888.00 2017-07-06 14:11:07.000 187 33792.66 129.73 17086.51 88888.00 2017-07-06 14:11:08.000 187 33792.67 129.74 17086.54 88888.00 2017-07-06 14:11:09.000 187 33792.69 129.75 17086.53 88888.00 2017-07-06 14:11:10.000 187 33792.68 129.77 17086.56 37867.31 2017-07-06 14:11:11.000 187 33792.69 129.76 17086.52 88888.00 2017-07-06 14:11:12.000 187 33792.68 129.76 17086.50 88888.00 2017-07-06 14:11:13.000 187 33792.65 129.77 17086.52 88888.00 2017-07-06 14:11:14.000 187 33792.67 129.80 17086.48 88888.00 2017-07-06 14:11:15.000 187 33792.67 129.80 17086.44 37867.51 2017-07-06 14:11:16.000 187 33792.72 129.85 17086.47 88888.00 2017-07-06 14:11:17.000 187 33792.72 129.86 17086.47 88888.00 2017-07-06 14:11:18.000 187 33792.68 129.81 17086.49 88888.00 2017-07-06 14:11:19.000 187 33792.67 129.75 17086.46 88888.00 2017-07-06 14:11:20.000 187 33792.67 129.71 17086.47 37867.48 2017-07-06 14:11:21.000 187 33792.66 129.75 17086.48 88888.00 2017-07-06 14:11:22.000 187 33792.66 129.77 17086.47 88888.00 2017-07-06 14:11:23.000 187 33792.66 129.79 17086.50 88888.00 2017-07-06 14:11:24.000 187 33792.66 129.84 17086.49 88888.00 2017-07-06 14:11:25.000 187 33792.65 129.85 17086.49 37867.40 2017-07-06 14:11:26.000 187 33792.66 129.82 17086.51 88888.00 2017-07-06 14:11:27.000 187 33792.67 129.81 17086.44 88888.00 2017-07-06 14:11:28.000 187 33792.65 129.86 17086.46 88888.00 2017-07-06 14:11:29.000 187 33792.67 129.85 17086.48 88888.00 2017-07-06 14:11:30.000 187 33792.68 129.83 17086.49 37867.48 2017-07-06 14:11:31.000 187 33792.65 129.78 17086.47 88888.00 2017-07-06 14:11:32.000 187 33792.63 129.78 17086.45 88888.00 2017-07-06 14:11:33.000 187 33792.67 129.82 17086.46 88888.00 2017-07-06 14:11:34.000 187 33792.71 129.85 17086.47 88888.00 2017-07-06 14:11:35.000 187 33792.70 129.87 17086.48 37867.47 2017-07-06 14:11:36.000 187 33792.67 129.87 17086.50 88888.00 2017-07-06 14:11:37.000 187 33792.65 129.89 17086.45 88888.00 2017-07-06 14:11:38.000 187 33792.69 129.87 17086.44 88888.00 2017-07-06 14:11:39.000 187 33792.72 129.87 17086.47 88888.00 2017-07-06 14:11:40.000 187 33792.72 129.89 17086.49 37867.34 2017-07-06 14:11:41.000 187 33792.71 129.89 17086.51 88888.00 2017-07-06 14:11:42.000 187 33792.72 129.93 17086.49 88888.00 2017-07-06 14:11:43.000 187 33792.75 129.93 17086.48 88888.00 2017-07-06 14:11:44.000 187 33792.77 129.93 17086.47 88888.00 2017-07-06 14:11:45.000 187 33792.74 129.90 17086.47 37867.40 2017-07-06 14:11:46.000 187 33792.75 129.92 17086.51 88888.00 2017-07-06 14:11:47.000 187 33792.72 129.90 17086.56 88888.00 2017-07-06 14:11:48.000 187 33792.71 129.87 17086.52 88888.00 2017-07-06 14:11:49.000 187 33792.74 129.91 17086.54 88888.00 2017-07-06 14:11:50.000 187 33792.75 129.93 17086.53 37867.54 2017-07-06 14:11:51.000 187 33792.75 129.91 17086.55 88888.00 2017-07-06 14:11:52.000 187 33792.72 129.92 17086.57 88888.00 2017-07-06 14:11:53.000 187 33792.78 129.91 17086.55 88888.00 2017-07-06 14:11:54.000 187 33792.80 129.95 17086.52 88888.00 2017-07-06 14:11:55.000 187 33792.81 129.96 17086.51 37867.58 2017-07-06 14:11:56.000 187 33792.77 129.93 17086.51 88888.00 2017-07-06 14:11:57.000 187 33792.76 129.93 17086.50 88888.00 2017-07-06 14:11:58.000 187 33792.76 129.96 17086.54 88888.00 2017-07-06 14:11:59.000 187 33792.71 129.99 17086.54 88888.00 2017-07-06 14:12:00.000 187 33792.73 129.98 17086.52 37867.44 2017-07-06 14:12:01.000 187 33792.73 129.98 17086.52 88888.00 2017-07-06 14:12:02.000 187 33792.71 129.98 17086.55 88888.00 2017-07-06 14:12:03.000 187 33792.72 130.00 17086.56 88888.00 2017-07-06 14:12:04.000 187 33792.71 129.95 17086.54 88888.00 2017-07-06 14:12:05.000 187 33792.74 129.91 17086.56 37867.44 2017-07-06 14:12:06.000 187 33792.75 129.92 17086.56 88888.00 2017-07-06 14:12:07.000 187 33792.80 129.96 17086.51 88888.00 2017-07-06 14:12:08.000 187 33792.81 129.97 17086.52 88888.00 2017-07-06 14:12:09.000 187 33792.82 129.95 17086.52 88888.00 2017-07-06 14:12:10.000 187 33792.82 129.99 17086.53 37867.52 2017-07-06 14:12:11.000 187 33792.76 129.99 17086.56 88888.00 2017-07-06 14:12:12.000 187 33792.77 130.00 17086.59 88888.00 2017-07-06 14:12:13.000 187 33792.78 130.00 17086.60 88888.00 2017-07-06 14:12:14.000 187 33792.72 129.97 17086.57 88888.00 2017-07-06 14:12:15.000 187 33792.72 129.99 17086.58 37867.56 2017-07-06 14:12:16.000 187 33792.74 130.03 17086.54 88888.00 2017-07-06 14:12:17.000 187 33792.77 130.01 17086.51 88888.00 2017-07-06 14:12:18.000 187 33792.79 130.03 17086.49 88888.00 2017-07-06 14:12:19.000 187 33792.75 130.04 17086.52 88888.00 2017-07-06 14:12:20.000 187 33792.73 130.02 17086.57 37867.62 2017-07-06 14:12:21.000 187 33792.75 130.04 17086.61 88888.00 2017-07-06 14:12:22.000 187 33792.73 130.02 17086.60 88888.00 2017-07-06 14:12:23.000 187 33792.72 130.02 17086.60 88888.00 2017-07-06 14:12:24.000 187 33792.72 130.03 17086.61 88888.00 2017-07-06 14:12:25.000 187 33792.72 130.06 17086.60 37867.42 2017-07-06 14:12:26.000 187 33792.76 130.09 17086.55 88888.00 2017-07-06 14:12:27.000 187 33792.75 130.10 17086.57 88888.00 2017-07-06 14:12:28.000 187 33792.66 130.06 17086.57 88888.00 2017-07-06 14:12:29.000 187 33792.68 130.10 17086.57 88888.00 2017-07-06 14:12:30.000 187 33792.70 130.13 17086.59 37867.50 2017-07-06 14:12:31.000 187 33792.74 130.11 17086.55 88888.00 2017-07-06 14:12:32.000 187 33792.73 130.15 17086.52 88888.00 2017-07-06 14:12:33.000 187 33792.70 130.12 17086.52 88888.00 2017-07-06 14:12:34.000 187 33792.72 130.13 17086.57 88888.00 2017-07-06 14:12:35.000 187 33792.73 130.13 17086.61 37867.45 2017-07-06 14:12:36.000 187 33792.71 130.13 17086.62 88888.00 2017-07-06 14:12:37.000 187 33792.74 130.11 17086.60 88888.00 2017-07-06 14:12:38.000 187 33792.77 130.12 17086.61 88888.00 2017-07-06 14:12:39.000 187 33792.72 130.15 17086.65 88888.00 2017-07-06 14:12:40.000 187 33792.71 130.18 17086.64 37867.52 2017-07-06 14:12:41.000 187 33792.68 130.15 17086.60 88888.00 2017-07-06 14:12:42.000 187 33792.70 130.18 17086.57 88888.00 2017-07-06 14:12:43.000 187 33792.71 130.18 17086.59 88888.00 2017-07-06 14:12:44.000 187 33792.72 130.23 17086.57 88888.00 2017-07-06 14:12:45.000 187 33792.74 130.20 17086.56 37867.56 2017-07-06 14:12:46.000 187 33792.75 130.16 17086.56 88888.00 2017-07-06 14:12:47.000 187 33792.77 130.18 17086.58 88888.00 2017-07-06 14:12:48.000 187 33792.81 130.22 17086.61 88888.00 2017-07-06 14:12:49.000 187 33792.81 130.19 17086.59 88888.00 2017-07-06 14:12:50.000 187 33792.81 130.16 17086.56 37867.49 2017-07-06 14:12:51.000 187 33792.81 130.21 17086.61 88888.00 2017-07-06 14:12:52.000 187 33792.81 130.21 17086.62 88888.00 2017-07-06 14:12:53.000 187 33792.80 130.22 17086.63 88888.00 2017-07-06 14:12:54.000 187 33792.83 130.23 17086.64 88888.00 2017-07-06 14:12:55.000 187 33792.84 130.21 17086.64 37867.62 2017-07-06 14:12:56.000 187 33792.85 130.20 17086.64 88888.00 2017-07-06 14:12:57.000 187 33792.82 130.15 17086.62 88888.00 2017-07-06 14:12:58.000 187 33792.83 130.18 17086.62 88888.00 2017-07-06 14:12:59.000 187 33792.81 130.22 17086.62 88888.00 2017-07-06 14:13:00.000 187 33792.82 130.18 17086.59 37867.70 2017-07-06 14:13:01.000 187 33792.85 130.18 17086.58 88888.00 2017-07-06 14:13:02.000 187 33792.82 130.14 17086.55 88888.00 2017-07-06 14:13:03.000 187 33792.83 130.08 17086.59 88888.00 2017-07-06 14:13:04.000 187 33792.82 130.10 17086.59 88888.00 2017-07-06 14:13:05.000 187 33792.83 130.15 17086.58 37867.54 2017-07-06 14:13:06.000 187 33792.86 130.15 17086.58 88888.00 2017-07-06 14:13:07.000 187 33792.85 130.16 17086.53 88888.00 2017-07-06 14:13:08.000 187 33792.82 130.11 17086.59 88888.00 2017-07-06 14:13:09.000 187 33792.82 130.12 17086.56 88888.00 2017-07-06 14:13:10.000 187 33792.78 130.15 17086.53 37867.70 2017-07-06 14:13:11.000 187 33792.76 130.16 17086.56 88888.00 2017-07-06 14:13:12.000 187 33792.76 130.18 17086.57 88888.00 2017-07-06 14:13:13.000 187 33792.78 130.20 17086.55 88888.00 2017-07-06 14:13:14.000 187 33792.79 130.26 17086.61 88888.00 2017-07-06 14:13:15.000 187 33792.80 130.22 17086.60 37867.58 2017-07-06 14:13:16.000 187 33792.81 130.27 17086.62 88888.00 2017-07-06 14:13:17.000 187 33792.84 130.26 17086.64 88888.00 2017-07-06 14:13:18.000 187 33792.82 130.24 17086.65 88888.00 2017-07-06 14:13:19.000 187 33792.81 130.27 17086.62 88888.00 2017-07-06 14:13:20.000 187 33792.80 130.28 17086.64 37867.64 2017-07-06 14:13:21.000 187 33792.79 130.26 17086.64 88888.00 2017-07-06 14:13:22.000 187 33792.80 130.26 17086.61 88888.00 2017-07-06 14:13:23.000 187 33792.79 130.26 17086.61 88888.00 2017-07-06 14:13:24.000 187 33792.77 130.28 17086.65 88888.00 2017-07-06 14:13:25.000 187 33792.73 130.31 17086.67 37867.60 2017-07-06 14:13:26.000 187 33792.72 130.33 17086.66 88888.00 2017-07-06 14:13:27.000 187 33792.66 130.29 17086.65 88888.00 2017-07-06 14:13:28.000 187 33792.69 130.31 17086.67 88888.00 2017-07-06 14:13:29.000 187 33792.70 130.36 17086.61 88888.00 2017-07-06 14:13:30.000 187 33792.68 130.34 17086.58 37867.46 2017-07-06 14:13:31.000 187 33792.69 130.33 17086.64 88888.00 2017-07-06 14:13:32.000 187 33792.66 130.33 17086.64 88888.00 2017-07-06 14:13:33.000 187 33792.67 130.30 17086.64 88888.00 2017-07-06 14:13:34.000 187 33792.68 130.32 17086.63 88888.00 2017-07-06 14:13:35.000 187 33792.68 130.36 17086.63 37867.50 2017-07-06 14:13:36.000 187 33792.65 130.39 17086.63 88888.00 2017-07-06 14:13:37.000 187 33792.62 130.42 17086.62 88888.00 2017-07-06 14:13:38.000 187 33792.63 130.41 17086.54 88888.00 2017-07-06 14:13:39.000 187 33792.60 130.36 17086.52 88888.00 2017-07-06 14:13:40.000 187 33792.60 130.37 17086.57 37867.51 2017-07-06 14:13:41.000 187 33792.58 130.38 17086.62 88888.00 2017-07-06 14:13:42.000 187 33792.57 130.37 17086.66 88888.00 2017-07-06 14:13:43.000 187 33792.59 130.37 17086.65 88888.00 2017-07-06 14:13:44.000 187 33792.59 130.35 17086.64 88888.00 2017-07-06 14:13:45.000 187 33792.58 130.31 17086.60 37867.33 2017-07-06 14:13:46.000 187 33792.58 130.30 17086.57 88888.00 2017-07-06 14:13:47.000 187 33792.58 130.28 17086.58 88888.00 2017-07-06 14:13:48.000 187 33792.59 130.29 17086.59 88888.00 2017-07-06 14:13:49.000 187 33792.55 130.30 17086.57 88888.00 2017-07-06 14:13:50.000 187 33792.56 130.29 17086.61 37867.33 2017-07-06 14:13:51.000 187 33792.59 130.27 17086.63 88888.00 2017-07-06 14:13:52.000 187 33792.58 130.28 17086.66 88888.00 2017-07-06 14:13:53.000 187 33792.56 130.30 17086.66 88888.00 2017-07-06 14:13:54.000 187 33792.56 130.34 17086.67 88888.00 2017-07-06 14:13:55.000 187 33792.55 130.31 17086.71 37867.43 2017-07-06 14:13:56.000 187 33792.57 130.30 17086.73 88888.00 2017-07-06 14:13:57.000 187 33792.54 130.28 17086.67 88888.00 2017-07-06 14:13:58.000 187 33792.55 130.34 17086.63 88888.00 2017-07-06 14:13:59.000 187 33792.57 130.31 17086.63 88888.00 2017-07-06 14:14:00.000 187 33792.54 130.29 17086.64 37867.35 2017-07-06 14:14:01.000 187 33792.53 130.29 17086.63 88888.00 2017-07-06 14:14:02.000 187 33792.52 130.30 17086.67 88888.00 2017-07-06 14:14:03.000 187 33792.52 130.29 17086.66 88888.00 2017-07-06 14:14:04.000 187 33792.52 130.28 17086.66 88888.00 2017-07-06 14:14:05.000 187 33792.53 130.31 17086.69 37867.42 2017-07-06 14:14:06.000 187 33792.56 130.33 17086.72 88888.00 2017-07-06 14:14:07.000 187 33792.59 130.34 17086.74 88888.00 2017-07-06 14:14:08.000 187 33792.55 130.32 17086.73 88888.00 2017-07-06 14:14:09.000 187 33792.53 130.30 17086.71 88888.00 2017-07-06 14:14:10.000 187 33792.54 130.34 17086.75 37867.33 2017-07-06 14:14:11.000 187 33792.54 130.35 17086.73 88888.00 2017-07-06 14:14:12.000 187 33792.55 130.35 17086.74 88888.00 2017-07-06 14:14:13.000 187 33792.52 130.36 17086.72 88888.00 2017-07-06 14:14:14.000 187 33792.53 130.34 17086.71 88888.00 2017-07-06 14:14:15.000 187 33792.52 130.28 17086.70 37867.48 2017-07-06 14:14:16.000 187 33792.50 130.29 17086.69 88888.00 2017-07-06 14:14:17.000 187 33792.51 130.35 17086.71 88888.00 2017-07-06 14:14:18.000 187 33792.52 130.35 17086.71 88888.00 2017-07-06 14:14:19.000 187 33792.52 130.36 17086.75 88888.00 2017-07-06 14:14:20.000 187 33792.48 130.34 17086.75 37867.34 2017-07-06 14:14:21.000 187 33792.48 130.32 17086.74 88888.00 2017-07-06 14:14:22.000 187 33792.49 130.30 17086.75 88888.00 2017-07-06 14:14:23.000 187 33792.49 130.31 17086.74 88888.00 2017-07-06 14:14:24.000 187 33792.48 130.30 17086.73 88888.00 2017-07-06 14:14:25.000 187 33792.50 130.33 17086.77 37867.19 2017-07-06 14:14:26.000 187 33792.48 130.31 17086.77 88888.00 2017-07-06 14:14:27.000 187 33792.45 130.32 17086.75 88888.00 2017-07-06 14:14:28.000 187 33792.45 130.31 17086.77 88888.00 2017-07-06 14:14:29.000 187 33792.45 130.32 17086.76 88888.00 2017-07-06 14:14:30.000 187 33792.43 130.37 17086.72 37867.31 2017-07-06 14:14:31.000 187 33792.44 130.34 17086.71 88888.00 2017-07-06 14:14:32.000 187 33792.44 130.34 17086.77 88888.00 2017-07-06 14:14:33.000 187 33792.44 130.32 17086.76 88888.00 2017-07-06 14:14:34.000 187 33792.42 130.30 17086.79 88888.00 2017-07-06 14:14:35.000 187 33792.44 130.33 17086.78 37867.31 2017-07-06 14:14:36.000 187 33792.45 130.35 17086.77 88888.00 2017-07-06 14:14:37.000 187 33792.39 130.34 17086.76 88888.00 2017-07-06 14:14:38.000 187 33792.37 130.37 17086.75 88888.00 2017-07-06 14:14:39.000 187 33792.34 130.37 17086.75 88888.00 2017-07-06 14:14:40.000 187 33792.34 130.35 17086.77 37867.32 2017-07-06 14:14:41.000 187 33792.39 130.36 17086.71 88888.00 2017-07-06 14:14:42.000 187 33792.41 130.42 17086.72 88888.00 2017-07-06 14:14:43.000 187 33792.34 130.41 17086.71 88888.00 2017-07-06 14:14:44.000 187 33792.36 130.43 17086.71 88888.00 2017-07-06 14:14:45.000 187 33792.38 130.44 17086.72 37867.25 2017-07-06 14:14:46.000 187 33792.37 130.44 17086.72 88888.00 2017-07-06 14:14:47.000 187 33792.37 130.46 17086.74 88888.00 2017-07-06 14:14:48.000 187 33792.35 130.49 17086.80 88888.00 2017-07-06 14:14:49.000 187 33792.35 130.47 17086.77 88888.00 2017-07-06 14:14:50.000 187 33792.36 130.47 17086.78 37867.17 2017-07-06 14:14:51.000 187 33792.32 130.44 17086.80 88888.00 2017-07-06 14:14:52.000 187 33792.31 130.45 17086.74 88888.00 2017-07-06 14:14:53.000 187 33792.27 130.49 17086.74 88888.00 2017-07-06 14:14:54.000 187 33792.25 130.47 17086.74 88888.00 2017-07-06 14:14:55.000 187 33792.26 130.51 17086.72 37867.24 2017-07-06 14:14:56.000 187 33792.24 130.56 17086.71 88888.00 2017-07-06 14:14:57.000 187 33792.21 130.54 17086.73 88888.00 2017-07-06 14:14:58.000 187 33792.21 130.49 17086.74 88888.00 2017-07-06 14:14:59.000 187 33792.21 130.51 17086.78 88888.00 2017-07-06 14:15:00.000 187 33792.24 130.54 17086.80 37867.10 2017-07-06 14:15:01.000 187 33792.26 130.56 17086.79 88888.00 2017-07-06 14:15:02.000 187 33792.26 130.59 17086.79 88888.00 2017-07-06 14:15:03.000 187 33792.22 130.59 17086.79 88888.00 2017-07-06 14:15:04.000 187 33792.25 130.58 17086.83 88888.00 2017-07-06 14:15:05.000 187 33792.21 130.59 17086.78 37867.19 2017-07-06 14:15:06.000 187 33792.23 130.63 17086.77 88888.00 2017-07-06 14:15:07.000 187 33792.26 130.61 17086.81 88888.00 2017-07-06 14:15:08.000 187 33792.30 130.61 17086.78 88888.00 2017-07-06 14:15:09.000 187 33792.28 130.59 17086.74 88888.00 2017-07-06 14:15:10.000 187 33792.29 130.58 17086.71 37867.15 2017-07-06 14:15:11.000 187 33792.29 130.63 17086.74 88888.00 2017-07-06 14:15:12.000 187 33792.33 130.64 17086.74 88888.00 2017-07-06 14:15:13.000 187 33792.32 130.65 17086.77 88888.00 2017-07-06 14:15:14.000 187 33792.28 130.68 17086.74 88888.00 2017-07-06 14:15:15.000 187 33792.33 130.68 17086.77 37867.19 2017-07-06 14:15:16.000 187 33792.36 130.66 17086.78 88888.00 2017-07-06 14:15:17.000 187 33792.32 130.59 17086.78 88888.00 2017-07-06 14:15:18.000 187 33792.29 130.57 17086.75 88888.00 2017-07-06 14:15:19.000 187 33792.30 130.54 17086.74 88888.00 2017-07-06 14:15:20.000 187 33792.27 130.54 17086.76 37867.27 2017-07-06 14:15:21.000 187 33792.25 130.54 17086.78 88888.00 2017-07-06 14:15:22.000 187 33792.30 130.59 17086.80 88888.00 2017-07-06 14:15:23.000 187 33792.33 130.60 17086.83 88888.00 2017-07-06 14:15:24.000 187 33792.35 130.59 17086.85 88888.00 2017-07-06 14:15:25.000 187 33792.40 130.61 17086.81 37867.15 2017-07-06 14:15:26.000 187 33792.41 130.62 17086.82 88888.00 2017-07-06 14:15:27.000 187 33792.42 130.59 17086.83 88888.00 2017-07-06 14:15:28.000 187 33792.38 130.59 17086.83 88888.00 2017-07-06 14:15:29.000 187 33792.37 130.61 17086.80 88888.00 2017-07-06 14:15:30.000 187 33792.39 130.57 17086.82 37867.28 2017-07-06 14:15:31.000 187 33792.41 130.58 17086.81 88888.00 2017-07-06 14:15:32.000 187 33792.40 130.60 17086.83 88888.00 2017-07-06 14:15:33.000 187 33792.36 130.63 17086.82 88888.00 2017-07-06 14:15:34.000 187 33792.38 130.64 17086.81 88888.00 2017-07-06 14:15:35.000 187 33792.37 130.64 17086.83 37867.12 2017-07-06 14:15:36.000 187 33792.34 130.58 17086.80 88888.00 2017-07-06 14:15:37.000 187 33792.33 130.57 17086.79 88888.00 2017-07-06 14:15:38.000 187 33792.32 130.55 17086.79 88888.00 2017-07-06 14:15:39.000 187 33792.31 130.55 17086.78 88888.00 2017-07-06 14:15:40.000 187 33792.33 130.54 17086.83 37867.27 2017-07-06 14:15:41.000 187 33792.35 130.55 17086.77 88888.00 2017-07-06 14:15:42.000 187 33792.32 130.59 17086.78 88888.00 2017-07-06 14:15:43.000 187 33792.29 130.57 17086.75 88888.00 2017-07-06 14:15:44.000 187 33792.27 130.55 17086.75 88888.00 2017-07-06 14:15:45.000 187 33792.29 130.52 17086.75 37867.32 2017-07-06 14:15:46.000 187 33792.27 130.54 17086.76 88888.00 2017-07-06 14:15:47.000 187 33792.27 130.54 17086.77 88888.00 2017-07-06 14:15:48.000 187 33792.25 130.55 17086.77 88888.00 2017-07-06 14:15:49.000 187 33792.25 130.54 17086.79 88888.00 2017-07-06 14:15:50.000 187 33792.22 130.55 17086.78 37867.25 2017-07-06 14:15:51.000 187 33792.23 130.53 17086.77 88888.00 2017-07-06 14:15:52.000 187 33792.25 130.54 17086.79 88888.00 2017-07-06 14:15:53.000 187 33792.25 130.59 17086.81 88888.00 2017-07-06 14:15:54.000 187 33792.28 130.60 17086.78 88888.00 2017-07-06 14:15:55.000 187 33792.27 130.60 17086.77 37867.11 2017-07-06 14:15:56.000 187 33792.24 130.60 17086.76 88888.00 2017-07-06 14:15:57.000 187 33792.24 130.58 17086.77 88888.00 2017-07-06 14:15:58.000 187 33792.26 130.60 17086.76 88888.00 2017-07-06 14:15:59.000 187 33792.25 130.58 17086.77 88888.00 2017-07-06 14:16:00.000 187 33792.25 130.57 17086.78 37867.12 2017-07-06 14:16:01.000 187 33792.23 130.58 17086.78 88888.00 2017-07-06 14:16:02.000 187 33792.24 130.54 17086.79 88888.00 2017-07-06 14:16:03.000 187 33792.25 130.55 17086.78 88888.00 2017-07-06 14:16:04.000 187 33792.26 130.55 17086.80 88888.00 2017-07-06 14:16:05.000 187 33792.19 130.54 17086.82 37867.19 2017-07-06 14:16:06.000 187 33792.18 130.51 17086.79 88888.00 2017-07-06 14:16:07.000 187 33792.24 130.51 17086.79 88888.00 2017-07-06 14:16:08.000 187 33792.26 130.52 17086.79 88888.00 2017-07-06 14:16:09.000 187 33792.24 130.53 17086.83 88888.00 2017-07-06 14:16:10.000 187 33792.25 130.53 17086.85 37867.10 2017-07-06 14:16:11.000 187 33792.24 130.49 17086.81 88888.00 2017-07-06 14:16:12.000 187 33792.24 130.52 17086.82 88888.00 2017-07-06 14:16:13.000 187 33792.23 130.57 17086.82 88888.00 2017-07-06 14:16:14.000 187 33792.22 130.55 17086.81 88888.00 2017-07-06 14:16:15.000 187 33792.19 130.54 17086.80 37867.23 2017-07-06 14:16:16.000 187 33792.21 130.54 17086.79 88888.00 2017-07-06 14:16:17.000 187 33792.24 130.53 17086.79 88888.00 2017-07-06 14:16:18.000 187 33792.22 130.49 17086.80 88888.00 2017-07-06 14:16:19.000 187 33792.24 130.51 17086.83 88888.00 2017-07-06 14:16:20.000 187 33792.23 130.53 17086.83 37867.27 2017-07-06 14:16:21.000 187 33792.26 130.53 17086.80 88888.00 2017-07-06 14:16:22.000 187 33792.25 130.51 17086.82 88888.00 2017-07-06 14:16:23.000 187 33792.22 130.53 17086.84 88888.00 2017-07-06 14:16:24.000 187 33792.24 130.51 17086.83 88888.00 2017-07-06 14:16:25.000 187 33792.21 130.49 17086.81 37867.12 2017-07-06 14:16:26.000 187 33792.20 130.49 17086.80 88888.00 2017-07-06 14:16:27.000 187 33792.22 130.50 17086.80 88888.00 2017-07-06 14:16:28.000 187 33792.24 130.49 17086.79 88888.00 2017-07-06 14:16:29.000 187 33792.24 130.52 17086.78 88888.00 2017-07-06 14:16:30.000 187 33792.24 130.51 17086.79 37867.23 2017-07-06 14:16:31.000 187 33792.22 130.53 17086.81 88888.00 2017-07-06 14:16:32.000 187 33792.20 130.53 17086.80 88888.00 2017-07-06 14:16:33.000 187 33792.21 130.55 17086.79 88888.00 2017-07-06 14:16:34.000 187 33792.18 130.55 17086.82 88888.00 2017-07-06 14:16:35.000 187 33792.22 130.57 17086.83 37867.16 2017-07-06 14:16:36.000 187 33792.22 130.56 17086.81 88888.00 2017-07-06 14:16:37.000 187 33792.22 130.57 17086.87 88888.00 2017-07-06 14:16:38.000 187 33792.18 130.53 17086.84 88888.00 2017-07-06 14:16:39.000 187 33792.16 130.50 17086.84 88888.00 2017-07-06 14:16:40.000 187 33792.14 130.52 17086.82 37867.19 2017-07-06 14:16:41.000 187 33792.12 130.56 17086.86 88888.00 2017-07-06 14:16:42.000 187 33792.11 130.59 17086.89 88888.00 2017-07-06 14:16:43.000 187 33792.08 130.58 17086.84 88888.00 2017-07-06 14:16:44.000 187 33792.03 130.57 17086.82 88888.00 2017-07-06 14:16:45.000 187 33792.01 130.60 17086.84 37867.12 2017-07-06 14:16:46.000 187 33792.02 130.56 17086.86 88888.00 2017-07-06 14:16:47.000 187 33792.02 130.55 17086.89 88888.00 2017-07-06 14:16:48.000 187 33792.03 130.60 17086.85 88888.00 2017-07-06 14:16:49.000 187 33792.01 130.63 17086.85 88888.00 2017-07-06 14:16:50.000 187 33791.98 130.65 17086.88 37866.96 2017-07-06 14:16:51.000 187 33791.99 130.66 17086.86 88888.00 2017-07-06 14:16:52.000 187 33791.99 130.68 17086.86 88888.00 2017-07-06 14:16:53.000 187 33791.96 130.67 17086.90 88888.00 2017-07-06 14:16:54.000 187 33791.98 130.64 17086.86 88888.00 2017-07-06 14:16:55.000 187 33791.98 130.64 17086.88 37867.02 2017-07-06 14:16:56.000 187 33791.95 130.69 17086.87 88888.00 2017-07-06 14:16:57.000 187 33791.96 130.71 17086.88 88888.00 2017-07-06 14:16:58.000 187 33791.96 130.72 17086.89 88888.00 2017-07-06 14:16:59.000 187 33791.93 130.72 17086.91 88888.00 2017-07-06 14:17:00.000 187 33791.89 130.73 17086.88 37867.01 2017-07-06 14:17:01.000 187 33791.91 130.76 17086.86 88888.00 2017-07-06 14:17:02.000 187 33791.87 130.73 17086.85 88888.00 2017-07-06 14:17:03.000 187 33791.90 130.72 17086.88 88888.00 2017-07-06 14:17:04.000 187 33791.93 130.73 17086.89 88888.00 2017-07-06 14:17:05.000 187 33791.86 130.76 17086.85 37866.99 2017-07-06 14:17:06.000 187 33791.82 130.73 17086.88 88888.00 2017-07-06 14:17:07.000 187 33791.86 130.75 17086.93 88888.00 2017-07-06 14:17:08.000 187 33791.87 130.77 17086.91 88888.00 2017-07-06 14:17:09.000 187 33791.86 130.75 17086.90 88888.00 2017-07-06 14:17:10.000 187 33791.85 130.77 17086.89 37866.81 2017-07-06 14:17:11.000 187 33791.86 130.78 17086.87 88888.00 2017-07-06 14:17:12.000 187 33791.83 130.77 17086.87 88888.00 2017-07-06 14:17:13.000 187 33791.81 130.75 17086.88 88888.00 2017-07-06 14:17:14.000 187 33791.80 130.77 17086.90 88888.00 2017-07-06 14:17:15.000 187 33791.76 130.81 17086.86 37866.91 2017-07-06 14:17:16.000 187 33791.80 130.85 17086.86 88888.00 2017-07-06 14:17:17.000 187 33791.80 130.85 17086.90 88888.00 2017-07-06 14:17:18.000 187 33791.84 130.80 17086.89 88888.00 2017-07-06 14:17:19.000 187 33791.82 130.79 17086.87 88888.00 2017-07-06 14:17:20.000 187 33791.81 130.81 17086.89 37866.90 2017-07-06 14:17:21.000 187 33791.76 130.81 17086.88 88888.00 2017-07-06 14:17:22.000 187 33791.76 130.80 17086.85 88888.00 2017-07-06 14:17:23.000 187 33791.78 130.81 17086.79 88888.00 2017-07-06 14:17:24.000 187 33791.75 130.81 17086.83 88888.00 2017-07-06 14:17:25.000 187 33791.73 130.79 17086.85 37866.80 2017-07-06 14:17:26.000 187 33791.71 130.77 17086.87 88888.00 2017-07-06 14:17:27.000 187 33791.69 130.83 17086.88 88888.00 2017-07-06 14:17:28.000 187 33791.69 130.84 17086.91 88888.00 2017-07-06 14:17:29.000 187 33791.66 130.83 17086.92 88888.00 2017-07-06 14:17:30.000 187 33791.63 130.80 17086.91 37866.70 2017-07-06 14:17:31.000 187 33791.65 130.82 17086.90 88888.00 2017-07-06 14:17:32.000 187 33791.62 130.85 17086.90 88888.00 2017-07-06 14:17:33.000 187 33791.60 130.82 17086.89 88888.00 2017-07-06 14:17:34.000 187 33791.61 130.81 17086.87 88888.00 2017-07-06 14:17:35.000 187 33791.59 130.87 17086.82 37866.74 2017-07-06 14:17:36.000 187 33791.63 130.84 17086.82 88888.00 2017-07-06 14:17:37.000 187 33791.60 130.85 17086.84 88888.00 2017-07-06 14:17:38.000 187 33791.58 130.86 17086.86 88888.00 2017-07-06 14:17:39.000 187 33791.59 130.86 17086.88 88888.00 2017-07-06 14:17:40.000 187 33791.58 130.86 17086.90 37866.69 2017-07-06 14:17:41.000 187 33791.60 130.85 17086.91 88888.00 2017-07-06 14:17:42.000 187 33791.55 130.87 17086.89 88888.00 2017-07-06 14:17:43.000 187 33791.50 130.87 17086.88 88888.00 2017-07-06 14:17:44.000 187 33791.53 130.94 17086.85 88888.00 2017-07-06 14:17:45.000 187 33791.50 130.92 17086.87 37866.62 2017-07-06 14:17:46.000 187 33791.50 130.92 17086.88 88888.00 2017-07-06 14:17:47.000 187 33791.51 130.96 17086.89 88888.00 2017-07-06 14:17:48.000 187 33791.49 130.99 17086.91 88888.00 2017-07-06 14:17:49.000 187 33791.49 130.99 17086.91 88888.00 2017-07-06 14:17:50.000 187 33791.50 131.01 17086.89 37866.59 2017-07-06 14:17:51.000 187 33791.47 131.00 17086.88 88888.00 2017-07-06 14:17:52.000 187 33791.49 130.99 17086.87 88888.00 2017-07-06 14:17:53.000 187 33791.49 130.98 17086.92 88888.00 2017-07-06 14:17:54.000 187 33791.48 130.92 17086.95 88888.00 2017-07-06 14:17:55.000 187 33791.49 130.90 17086.91 37866.58 2017-07-06 14:17:56.000 187 33791.49 130.93 17086.92 88888.00 2017-07-06 14:17:57.000 187 33791.46 130.95 17086.91 88888.00 2017-07-06 14:17:58.000 187 33791.44 130.92 17086.90 88888.00 2017-07-06 14:17:59.000 187 33791.42 130.91 17086.90 88888.00 2017-07-06 14:18:00.000 187 33791.43 130.89 17086.94 37866.52 2017-07-06 14:18:01.000 187 33791.42 130.91 17086.94 88888.00 2017-07-06 14:18:02.000 187 33791.46 130.93 17086.94 88888.00 2017-07-06 14:18:03.000 187 33791.49 130.95 17086.95 88888.00 2017-07-06 14:18:04.000 187 33791.50 130.95 17086.94 88888.00 2017-07-06 14:18:05.000 187 33791.50 130.95 17086.96 37866.50 2017-07-06 14:18:06.000 187 33791.46 130.95 17086.98 88888.00 2017-07-06 14:18:07.000 187 33791.44 130.95 17086.99 88888.00 2017-07-06 14:18:08.000 187 33791.43 130.99 17086.96 88888.00 2017-07-06 14:18:09.000 187 33791.42 130.99 17086.95 88888.00 2017-07-06 14:18:10.000 187 33791.42 131.00 17086.97 37866.54 2017-07-06 14:18:11.000 187 33791.39 130.95 17086.97 88888.00 2017-07-06 14:18:12.000 187 33791.39 130.92 17086.94 88888.00 2017-07-06 14:18:13.000 187 33791.37 130.95 17086.97 88888.00 2017-07-06 14:18:14.000 187 33791.40 131.01 17086.99 88888.00 2017-07-06 14:18:15.000 187 33791.38 131.04 17087.01 37866.59 2017-07-06 14:18:16.000 187 33791.35 131.05 17087.00 88888.00 2017-07-06 14:18:17.000 187 33791.38 131.04 17087.00 88888.00 2017-07-06 14:18:18.000 187 33791.34 131.04 17086.97 88888.00 2017-07-06 14:18:19.000 187 33791.33 131.00 17087.00 88888.00 2017-07-06 14:18:20.000 187 33791.36 131.00 17086.98 37866.50 2017-07-06 14:18:21.000 187 33791.35 130.99 17087.00 88888.00 2017-07-06 14:18:22.000 187 33791.33 131.01 17086.97 88888.00 2017-07-06 14:18:23.000 187 33791.35 131.05 17086.96 88888.00 2017-07-06 14:18:24.000 187 33791.37 131.04 17086.95 88888.00 2017-07-06 14:18:25.000 187 33791.40 131.08 17086.98 37866.51 2017-07-06 14:18:26.000 187 33791.39 131.09 17086.98 88888.00 2017-07-06 14:18:27.000 187 33791.39 131.10 17086.96 88888.00 2017-07-06 14:18:28.000 187 33791.40 131.14 17086.99 88888.00 2017-07-06 14:18:29.000 187 33791.39 131.10 17086.98 88888.00 2017-07-06 14:18:30.000 187 33791.39 131.08 17086.97 37866.45 2017-07-06 14:18:31.000 187 33791.38 131.07 17086.97 88888.00 2017-07-06 14:18:32.000 187 33791.40 131.08 17086.99 88888.00 2017-07-06 14:18:33.000 187 33791.43 131.11 17087.01 88888.00 2017-07-06 14:18:34.000 187 33791.39 131.12 17087.00 88888.00 2017-07-06 14:18:35.000 187 33791.40 131.10 17087.03 37866.57 2017-07-06 14:18:36.000 187 33791.39 131.10 17087.02 88888.00 2017-07-06 14:18:37.000 187 33791.37 131.08 17086.99 88888.00 2017-07-06 14:18:38.000 187 33791.40 131.09 17086.97 88888.00 2017-07-06 14:18:39.000 187 33791.40 131.06 17086.94 88888.00 2017-07-06 14:18:40.000 187 33791.44 131.02 17086.90 37866.57 2017-07-06 14:18:41.000 187 33791.46 131.00 17086.91 88888.00 2017-07-06 14:18:42.000 187 33791.47 131.01 17086.94 88888.00 2017-07-06 14:18:43.000 187 33791.43 131.08 17086.96 88888.00 2017-07-06 14:18:44.000 187 33791.46 131.12 17086.94 88888.00 2017-07-06 14:18:45.000 187 33791.47 131.07 17086.97 37866.59 2017-07-06 14:18:46.000 187 33791.47 131.09 17086.98 88888.00 2017-07-06 14:18:47.000 187 33791.49 131.10 17087.04 88888.00 2017-07-06 14:18:48.000 187 33791.53 131.09 17087.00 88888.00 2017-07-06 14:18:49.000 187 33791.52 131.10 17087.01 88888.00 2017-07-06 14:18:50.000 187 33791.47 131.13 17087.01 37866.54 2017-07-06 14:18:51.000 187 33791.47 131.15 17087.02 88888.00 2017-07-06 14:18:52.000 187 33791.50 131.16 17087.01 88888.00 2017-07-06 14:18:53.000 187 33791.50 131.13 17087.00 88888.00 2017-07-06 14:18:54.000 187 33791.53 131.11 17086.97 88888.00 2017-07-06 14:18:55.000 187 33791.50 131.11 17086.96 37866.42 2017-07-06 14:18:56.000 187 33791.46 131.15 17086.96 88888.00 2017-07-06 14:18:57.000 187 33791.45 131.15 17086.96 88888.00 2017-07-06 14:18:58.000 187 33791.43 131.19 17086.96 88888.00 2017-07-06 14:18:59.000 187 33791.42 131.17 17086.98 88888.00 2017-07-06 14:19:00.000 187 33791.45 131.16 17086.97 37866.53 2017-07-06 14:19:01.000 187 33791.45 131.18 17086.93 88888.00 2017-07-06 14:19:02.000 187 33791.46 131.19 17086.90 88888.00 2017-07-06 14:19:03.000 187 33791.42 131.20 17086.95 88888.00 2017-07-06 14:19:04.000 187 33791.41 131.18 17086.94 88888.00 2017-07-06 14:19:05.000 187 33791.41 131.16 17086.96 37866.57 2017-07-06 14:19:06.000 187 33791.42 131.15 17086.96 88888.00 2017-07-06 14:19:07.000 187 33791.42 131.17 17086.99 88888.00 2017-07-06 14:19:08.000 187 33791.42 131.17 17087.01 88888.00 2017-07-06 14:19:09.000 187 33791.42 131.18 17087.00 88888.00 2017-07-06 14:19:10.000 187 33791.40 131.19 17086.97 37866.46 2017-07-06 14:19:11.000 187 33791.39 131.21 17086.99 88888.00 2017-07-06 14:19:12.000 187 33791.40 131.24 17087.02 88888.00 2017-07-06 14:19:13.000 187 33791.42 131.19 17086.98 88888.00 2017-07-06 14:19:14.000 187 33791.43 131.20 17086.96 88888.00 2017-07-06 14:19:15.000 187 33791.41 131.23 17086.99 37866.46 2017-07-06 14:19:16.000 187 33791.41 131.22 17086.99 88888.00 2017-07-06 14:19:17.000 187 33791.41 131.22 17086.99 88888.00 2017-07-06 14:19:18.000 187 33791.39 131.23 17086.97 88888.00 2017-07-06 14:19:19.000 187 33791.36 131.20 17086.97 88888.00 2017-07-06 14:19:20.000 187 33791.42 131.21 17086.97 37866.55 2017-07-06 14:19:21.000 187 33791.45 131.20 17087.00 88888.00 2017-07-06 14:19:22.000 187 33791.46 131.24 17086.99 88888.00 2017-07-06 14:19:23.000 187 33791.47 131.25 17087.02 88888.00 2017-07-06 14:19:24.000 187 33791.45 131.23 17086.98 88888.00 2017-07-06 14:19:25.000 187 33791.43 131.27 17086.99 37866.60 2017-07-06 14:19:26.000 187 33791.45 131.32 17087.00 88888.00 2017-07-06 14:19:27.000 187 33791.43 131.29 17086.95 88888.00 2017-07-06 14:19:28.000 187 33791.39 131.32 17086.97 88888.00 2017-07-06 14:19:29.000 187 33791.37 131.34 17086.99 88888.00 2017-07-06 14:19:30.000 187 33791.40 131.32 17086.99 37866.50 2017-07-06 14:19:31.000 187 33791.41 131.32 17086.97 88888.00 2017-07-06 14:19:32.000 187 33791.42 131.30 17086.96 88888.00 2017-07-06 14:19:33.000 187 33791.39 131.32 17086.95 88888.00 2017-07-06 14:19:34.000 187 33791.39 131.33 17087.00 88888.00 2017-07-06 14:19:35.000 187 33791.43 131.35 17086.99 37866.59 2017-07-06 14:19:36.000 187 33791.43 131.31 17086.97 88888.00 2017-07-06 14:19:37.000 187 33791.43 131.32 17086.97 88888.00 2017-07-06 14:19:38.000 187 33791.45 131.39 17086.95 88888.00 2017-07-06 14:19:39.000 187 33791.44 131.40 17086.96 88888.00 2017-07-06 14:19:40.000 187 33791.44 131.38 17086.93 37866.61 2017-07-06 14:19:41.000 187 33791.39 131.33 17086.93 88888.00 2017-07-06 14:19:42.000 187 33791.35 131.33 17086.91 88888.00 2017-07-06 14:19:43.000 187 33791.42 131.31 17086.90 88888.00 2017-07-06 14:19:44.000 187 33791.41 131.35 17086.91 88888.00 2017-07-06 14:19:45.000 187 33791.44 131.34 17086.92 37866.56 2017-07-06 14:19:46.000 187 33791.47 131.39 17086.98 88888.00 2017-07-06 14:19:47.000 187 33791.49 131.41 17086.96 88888.00 2017-07-06 14:19:48.000 187 33791.51 131.38 17086.96 88888.00 2017-07-06 14:19:49.000 187 33791.53 131.35 17086.99 88888.00 2017-07-06 14:19:50.000 187 33791.52 131.38 17087.00 37866.59 2017-07-06 14:19:51.000 187 33791.50 131.42 17087.01 88888.00 2017-07-06 14:19:52.000 187 33791.47 131.43 17087.01 88888.00 2017-07-06 14:19:53.000 187 33791.51 131.39 17087.05 88888.00 2017-07-06 14:19:54.000 187 33791.53 131.39 17087.04 88888.00 2017-07-06 14:19:55.000 187 33791.56 131.37 17087.01 37866.64 2017-07-06 14:19:56.000 187 33791.52 131.39 17087.01 88888.00 2017-07-06 14:19:57.000 187 33791.48 131.36 17087.00 88888.00 2017-07-06 14:19:58.000 187 33791.51 131.42 17087.01 88888.00 2017-07-06 14:19:59.000 187 33791.51 131.45 17087.01 88888.00 2017-07-06 14:20:00.000 187 33791.48 131.44 17087.01 37866.71 2017-07-06 14:20:01.000 187 33791.47 131.40 17086.99 88888.00 2017-07-06 14:20:02.000 187 33791.47 131.39 17087.03 88888.00 2017-07-06 14:20:03.000 187 33791.46 131.39 17087.00 88888.00 2017-07-06 14:20:04.000 187 33791.45 131.35 17086.98 88888.00 2017-07-06 14:20:05.000 187 33791.46 131.35 17087.00 37866.56 2017-07-06 14:20:06.000 187 33791.48 131.38 17086.99 88888.00 2017-07-06 14:20:07.000 187 33791.48 131.41 17087.02 88888.00 2017-07-06 14:20:08.000 187 33791.50 131.44 17087.04 88888.00 2017-07-06 14:20:09.000 187 33791.48 131.46 17087.01 88888.00 2017-07-06 14:20:10.000 187 33791.50 131.46 17086.97 37866.58 2017-07-06 14:20:11.000 187 33791.48 131.48 17087.00 88888.00 2017-07-06 14:20:12.000 187 33791.49 131.47 17086.99 88888.00 2017-07-06 14:20:13.000 187 33791.47 131.44 17086.97 88888.00 2017-07-06 14:20:14.000 187 33791.47 131.42 17087.00 88888.00 2017-07-06 14:20:15.000 187 33791.49 131.44 17087.00 37866.74 2017-07-06 14:20:16.000 187 33791.54 131.47 17086.99 88888.00 2017-07-06 14:20:17.000 187 33791.50 131.43 17086.95 88888.00 2017-07-06 14:20:18.000 187 33791.45 131.41 17086.98 88888.00 2017-07-06 14:20:19.000 187 33791.46 131.41 17087.04 88888.00 2017-07-06 14:20:20.000 187 33791.48 131.39 17087.04 37866.64 2017-07-06 14:20:21.000 187 33791.49 131.37 17087.02 88888.00 2017-07-06 14:20:22.000 187 33791.46 131.45 17087.05 88888.00 2017-07-06 14:20:23.000 187 33791.43 131.43 17087.04 88888.00 2017-07-06 14:20:24.000 187 33791.39 131.40 17087.07 88888.00 2017-07-06 14:20:25.000 187 33791.40 131.40 17087.07 37866.55 2017-07-06 14:20:26.000 187 33791.39 131.39 17087.07 88888.00 2017-07-06 14:20:27.000 187 33791.39 131.42 17087.10 88888.00 2017-07-06 14:20:28.000 187 33791.38 131.46 17087.12 88888.00 2017-07-06 14:20:29.000 187 33791.37 131.48 17087.10 88888.00 2017-07-06 14:20:30.000 187 33791.38 131.48 17087.03 37866.57 2017-07-06 14:20:31.000 187 33791.38 131.47 17086.97 88888.00 2017-07-06 14:20:32.000 187 33791.34 131.43 17087.01 88888.00 2017-07-06 14:20:33.000 187 33791.32 131.42 17087.07 88888.00 2017-07-06 14:20:34.000 187 33791.31 131.44 17087.09 88888.00 2017-07-06 14:20:35.000 187 33791.31 131.46 17087.06 37866.47 2017-07-06 14:20:36.000 187 33791.31 131.54 17087.06 88888.00 2017-07-06 14:20:37.000 187 33791.32 131.55 17087.06 88888.00 2017-07-06 14:20:38.000 187 33791.38 131.51 17087.11 88888.00 2017-07-06 14:20:39.000 187 33791.37 131.50 17087.09 88888.00 2017-07-06 14:20:40.000 187 33791.37 131.50 17087.06 37866.41 2017-07-06 14:20:41.000 187 33791.36 131.52 17087.08 88888.00 2017-07-06 14:20:42.000 187 33791.33 131.52 17087.12 88888.00 2017-07-06 14:20:43.000 187 33791.30 131.56 17087.13 88888.00 2017-07-06 14:20:44.000 187 33791.27 131.59 17087.10 88888.00 2017-07-06 14:20:45.000 187 33791.23 131.58 17087.10 37866.44 2017-07-06 14:20:46.000 187 33791.25 131.57 17087.11 88888.00 2017-07-06 14:20:47.000 187 33791.23 131.60 17087.16 88888.00 2017-07-06 14:20:48.000 187 33791.21 131.56 17087.14 88888.00 2017-07-06 14:20:49.000 187 33791.19 131.56 17087.10 88888.00 2017-07-06 14:20:50.000 187 33791.16 131.59 17087.08 37866.37 2017-07-06 14:20:51.000 187 33791.18 131.56 17087.11 88888.00 2017-07-06 14:20:52.000 187 33791.20 131.55 17087.12 88888.00 2017-07-06 14:20:53.000 187 33791.18 131.52 17087.12 88888.00 2017-07-06 14:20:54.000 187 33791.13 131.54 17087.11 88888.00 2017-07-06 14:20:55.000 187 33791.13 131.52 17087.10 37866.31 2017-07-06 14:20:56.000 187 33791.15 131.56 17087.05 88888.00 2017-07-06 14:20:57.000 187 33791.14 131.58 17087.05 88888.00 2017-07-06 14:20:58.000 187 33791.12 131.58 17087.03 88888.00 2017-07-06 14:20:59.000 187 33791.08 131.59 17087.05 88888.00 2017-07-06 14:21:00.000 187 33791.09 131.58 17087.10 37866.36 2017-07-06 14:21:01.000 187 33791.06 131.55 17087.13 88888.00 2017-07-06 14:21:02.000 187 33791.02 131.56 17087.11 88888.00 2017-07-06 14:21:03.000 187 33790.98 131.58 17087.13 88888.00 2017-07-06 14:21:04.000 187 33790.97 131.54 17087.15 88888.00 2017-07-06 14:21:05.000 187 33790.95 131.55 17087.13 37866.24 2017-07-06 14:21:06.000 187 33790.97 131.58 17087.10 88888.00 2017-07-06 14:21:07.000 187 33790.95 131.62 17087.18 88888.00 2017-07-06 14:21:08.000 187 33790.90 131.62 17087.18 88888.00 2017-07-06 14:21:09.000 187 33790.87 131.62 17087.14 88888.00 2017-07-06 14:21:10.000 187 33790.89 131.62 17087.13 37866.22 2017-07-06 14:21:11.000 187 33790.89 131.61 17087.13 88888.00 2017-07-06 14:21:12.000 187 33790.87 131.63 17087.09 88888.00 2017-07-06 14:21:13.000 187 33790.89 131.65 17087.09 88888.00 2017-07-06 14:21:14.000 187 33790.87 131.64 17087.06 88888.00 2017-07-06 14:21:15.000 187 33790.91 131.66 17087.03 37866.04 2017-07-06 14:21:16.000 187 33790.90 131.66 17087.07 88888.00 2017-07-06 14:21:17.000 187 33790.88 131.70 17087.05 88888.00 2017-07-06 14:21:18.000 187 33790.84 131.72 17087.08 88888.00 2017-07-06 14:21:19.000 187 33790.79 131.68 17087.12 88888.00 2017-07-06 14:21:20.000 187 33790.80 131.70 17087.08 37866.09 2017-07-06 14:21:21.000 187 33790.80 131.69 17087.10 88888.00 2017-07-06 14:21:22.000 187 33790.77 131.67 17087.07 88888.00 2017-07-06 14:21:23.000 187 33790.74 131.72 17087.05 88888.00 2017-07-06 14:21:24.000 187 33790.72 131.70 17087.06 88888.00 2017-07-06 14:21:25.000 187 33790.76 131.72 17087.07 37865.99 2017-07-06 14:21:26.000 187 33790.73 131.79 17087.10 88888.00 2017-07-06 14:21:27.000 187 33790.66 131.75 17087.10 88888.00 2017-07-06 14:21:28.000 187 33790.62 131.76 17087.10 88888.00 2017-07-06 14:21:29.000 187 33790.62 131.73 17087.10 88888.00 2017-07-06 14:21:30.000 187 33790.66 131.73 17087.10 37865.93 2017-07-06 14:21:31.000 187 33790.63 131.77 17087.13 88888.00 2017-07-06 14:21:32.000 187 33790.63 131.81 17087.16 88888.00 2017-07-06 14:21:33.000 187 33790.62 131.78 17087.14 88888.00 2017-07-06 14:21:34.000 187 33790.63 131.81 17087.15 88888.00 2017-07-06 14:21:35.000 187 33790.62 131.80 17087.15 37865.90 2017-07-06 14:21:36.000 187 33790.65 131.82 17087.15 88888.00 2017-07-06 14:21:37.000 187 33790.65 131.85 17087.12 88888.00 2017-07-06 14:21:38.000 187 33790.66 131.86 17087.13 88888.00 2017-07-06 14:21:39.000 187 33790.68 131.84 17087.13 88888.00 2017-07-06 14:21:40.000 187 33790.69 131.81 17087.12 37865.97 2017-07-06 14:21:41.000 187 33790.70 131.82 17087.13 88888.00 2017-07-06 14:21:42.000 187 33790.70 131.87 17087.12 88888.00 2017-07-06 14:21:43.000 187 33790.68 131.86 17087.14 88888.00 2017-07-06 14:21:44.000 187 33790.69 131.87 17087.11 88888.00 2017-07-06 14:21:45.000 187 33790.69 131.88 17087.09 37865.94 2017-07-06 14:21:46.000 187 33790.66 131.91 17087.08 88888.00 2017-07-06 14:21:47.000 187 33790.67 131.91 17087.11 88888.00 2017-07-06 14:21:48.000 187 33790.69 131.86 17087.12 88888.00 2017-07-06 14:21:49.000 187 33790.69 131.89 17087.13 88888.00 2017-07-06 14:21:50.000 187 33790.70 131.90 17087.14 37865.96 2017-07-06 14:21:51.000 187 33790.67 131.88 17087.12 88888.00 2017-07-06 14:21:52.000 187 33790.69 131.88 17087.11 88888.00 2017-07-06 14:21:53.000 187 33790.71 131.84 17087.11 88888.00 2017-07-06 14:21:54.000 187 33790.70 131.87 17087.11 88888.00 2017-07-06 14:21:55.000 187 33790.73 131.80 17087.12 37866.06 2017-07-06 14:21:56.000 187 33790.75 131.77 17087.11 88888.00 2017-07-06 14:21:57.000 187 33790.74 131.78 17087.16 88888.00 2017-07-06 14:21:58.000 187 33790.73 131.80 17087.12 88888.00 2017-07-06 14:21:59.000 187 33790.73 131.79 17087.10 88888.00 2017-07-06 14:22:00.000 187 33790.72 131.80 17087.13 37866.04 2017-07-06 14:22:01.000 187 33790.75 131.79 17087.11 88888.00 2017-07-06 14:22:02.000 187 33790.76 131.79 17087.16 88888.00 2017-07-06 14:22:03.000 187 33790.79 131.81 17087.20 88888.00 2017-07-06 14:22:04.000 187 33790.78 131.82 17087.20 88888.00 2017-07-06 14:22:05.000 187 33790.75 131.79 17087.20 37866.08 2017-07-06 14:22:06.000 187 33790.77 131.80 17087.21 88888.00 2017-07-06 14:22:07.000 187 33790.74 131.76 17087.18 88888.00 2017-07-06 14:22:08.000 187 33790.79 131.77 17087.13 88888.00 2017-07-06 14:22:09.000 187 33790.82 131.78 17087.13 88888.00 2017-07-06 14:22:10.000 187 33790.80 131.79 17087.13 37866.00 2017-07-06 14:22:11.000 187 33790.79 131.80 17087.14 88888.00 2017-07-06 14:22:12.000 187 33790.81 131.81 17087.16 88888.00 2017-07-06 14:22:13.000 187 33790.79 131.81 17087.17 88888.00 2017-07-06 14:22:14.000 187 33790.78 131.82 17087.20 88888.00 2017-07-06 14:22:15.000 187 33790.74 131.81 17087.19 37865.96 2017-07-06 14:22:16.000 187 33790.78 131.78 17087.20 88888.00 2017-07-06 14:22:17.000 187 33790.77 131.79 17087.21 88888.00 2017-07-06 14:22:18.000 187 33790.76 131.79 17087.21 88888.00 2017-07-06 14:22:19.000 187 33790.74 131.76 17087.20 88888.00 2017-07-06 14:22:20.000 187 33790.74 131.76 17087.17 37866.13 2017-07-06 14:22:21.000 187 33790.74 131.76 17087.17 88888.00 2017-07-06 14:22:22.000 187 33790.72 131.71 17087.18 88888.00 2017-07-06 14:22:23.000 187 33790.72 131.72 17087.19 88888.00 2017-07-06 14:22:24.000 187 33790.73 131.72 17087.18 88888.00 2017-07-06 14:22:25.000 187 33790.69 131.74 17087.24 37866.12 2017-07-06 14:22:26.000 187 33790.67 131.76 17087.26 88888.00 2017-07-06 14:22:27.000 187 33790.68 131.75 17087.22 88888.00 2017-07-06 14:22:28.000 187 33790.70 131.71 17087.23 88888.00 2017-07-06 14:22:29.000 187 33790.70 131.71 17087.20 88888.00 2017-07-06 14:22:30.000 187 33790.69 131.68 17087.20 37865.98 2017-07-06 14:22:31.000 187 33790.71 131.69 17087.15 88888.00 2017-07-06 14:22:32.000 187 33790.67 131.73 17087.20 88888.00 2017-07-06 14:22:33.000 187 33790.62 131.71 17087.21 88888.00 2017-07-06 14:22:34.000 187 33790.62 131.71 17087.21 88888.00 2017-07-06 14:22:35.000 187 33790.59 131.73 17087.24 37866.04 2017-07-06 14:22:36.000 187 33790.60 131.74 17087.26 88888.00 2017-07-06 14:22:37.000 187 33790.62 131.73 17087.27 88888.00 2017-07-06 14:22:38.000 187 33790.59 131.76 17087.28 88888.00 2017-07-06 14:22:39.000 187 33790.60 131.79 17087.31 88888.00 2017-07-06 14:22:40.000 187 33790.54 131.79 17087.33 37865.96 2017-07-06 14:22:41.000 187 33790.53 131.85 17087.33 88888.00 2017-07-06 14:22:42.000 187 33790.50 131.85 17087.33 88888.00 2017-07-06 14:22:43.000 187 33790.50 131.83 17087.28 88888.00 2017-07-06 14:22:44.000 187 33790.51 131.85 17087.26 88888.00 2017-07-06 14:22:45.000 187 33790.50 131.87 17087.25 37865.98 2017-07-06 14:22:46.000 187 33790.50 131.85 17087.30 88888.00 2017-07-06 14:22:47.000 187 33790.48 131.80 17087.25 88888.00 2017-07-06 14:22:48.000 187 33790.50 131.82 17087.22 88888.00 2017-07-06 14:22:49.000 187 33790.48 131.82 17087.17 88888.00 2017-07-06 14:22:50.000 187 33790.46 131.83 17087.25 37865.82 2017-07-06 14:22:51.000 187 33790.47 131.88 17087.31 88888.00 2017-07-06 14:22:52.000 187 33790.45 131.88 17087.32 88888.00 2017-07-06 14:22:53.000 187 33790.41 131.85 17087.28 88888.00 2017-07-06 14:22:54.000 187 33790.46 131.86 17087.34 88888.00 2017-07-06 14:22:55.000 187 33790.48 131.91 17087.32 37865.83 2017-07-06 14:22:56.000 187 33790.44 131.89 17087.28 88888.00 2017-07-06 14:22:57.000 187 33790.43 131.88 17087.29 88888.00 2017-07-06 14:22:58.000 187 33790.45 131.88 17087.29 88888.00 2017-07-06 14:22:59.000 187 33790.46 131.91 17087.28 88888.00 2017-07-06 14:23:00.000 187 33790.47 131.92 17087.24 37865.88 2017-07-06 14:23:01.000 187 33790.45 131.91 17087.21 88888.00 2017-07-06 14:23:02.000 187 33790.45 131.97 17087.22 88888.00 2017-07-06 14:23:03.000 187 33790.42 131.97 17087.20 88888.00 2017-07-06 14:23:04.000 187 33790.45 131.97 17087.18 88888.00 2017-07-06 14:23:05.000 187 33790.49 131.94 17087.25 37865.83 2017-07-06 14:23:06.000 187 33790.47 131.96 17087.27 88888.00 2017-07-06 14:23:07.000 187 33790.47 131.93 17087.25 88888.00 2017-07-06 14:23:08.000 187 33790.47 131.97 17087.25 88888.00 2017-07-06 14:23:09.000 187 33790.44 131.99 17087.23 88888.00 2017-07-06 14:23:10.000 187 33790.45 131.97 17087.24 37865.85 2017-07-06 14:23:11.000 187 33790.46 132.00 17087.25 88888.00 2017-07-06 14:23:12.000 187 33790.42 131.98 17087.27 88888.00 2017-07-06 14:23:13.000 187 33790.43 131.98 17087.28 88888.00 2017-07-06 14:23:14.000 187 33790.47 131.99 17087.28 88888.00 2017-07-06 14:23:15.000 187 33790.49 131.98 17087.30 37865.86 2017-07-06 14:23:16.000 187 33790.48 132.02 17087.30 88888.00 2017-07-06 14:23:17.000 187 33790.43 131.97 17087.27 88888.00 2017-07-06 14:23:18.000 187 33790.43 131.97 17087.24 88888.00 2017-07-06 14:23:19.000 187 33790.46 131.98 17087.27 88888.00 2017-07-06 14:23:20.000 187 33790.47 131.98 17087.29 37865.92 2017-07-06 14:23:21.000 187 33790.48 132.02 17087.28 88888.00 2017-07-06 14:23:22.000 187 33790.47 132.02 17087.28 88888.00 2017-07-06 14:23:23.000 187 33790.47 131.99 17087.29 88888.00 2017-07-06 14:23:24.000 187 33790.46 132.00 17087.33 88888.00 2017-07-06 14:23:25.000 187 33790.45 132.01 17087.34 37865.79 2017-07-06 14:23:26.000 187 33790.46 132.03 17087.32 88888.00 2017-07-06 14:23:27.000 187 33790.43 132.03 17087.29 88888.00 2017-07-06 14:23:28.000 187 33790.38 132.03 17087.29 88888.00 2017-07-06 14:23:29.000 187 33790.41 132.03 17087.28 88888.00 2017-07-06 14:23:30.000 187 33790.46 132.05 17087.31 37865.94 2017-07-06 14:23:31.000 187 33790.47 132.08 17087.32 88888.00 2017-07-06 14:23:32.000 187 33790.50 132.12 17087.29 88888.00 2017-07-06 14:23:33.000 187 33790.51 132.14 17087.30 88888.00 2017-07-06 14:23:34.000 187 33790.54 132.15 17087.31 88888.00 2017-07-06 14:23:35.000 187 33790.51 132.11 17087.33 37865.90 2017-07-06 14:23:36.000 187 33790.50 132.05 17087.30 88888.00 2017-07-06 14:23:37.000 187 33790.47 132.03 17087.32 88888.00 2017-07-06 14:23:38.000 187 33790.51 132.04 17087.32 88888.00 2017-07-06 14:23:39.000 187 33790.53 132.10 17087.34 88888.00 2017-07-06 14:23:40.000 187 33790.51 132.15 17087.35 37865.94 2017-07-06 14:23:41.000 187 33790.52 132.16 17087.37 88888.00 2017-07-06 14:23:42.000 187 33790.51 132.10 17087.34 88888.00 2017-07-06 14:23:43.000 187 33790.51 132.07 17087.37 88888.00 2017-07-06 14:23:44.000 187 33790.51 132.07 17087.37 88888.00 2017-07-06 14:23:45.000 187 33790.52 132.04 17087.34 37865.85 2017-07-06 14:23:46.000 187 33790.54 132.08 17087.34 88888.00 2017-07-06 14:23:47.000 187 33790.56 132.10 17087.34 88888.00 2017-07-06 14:23:48.000 187 33790.55 132.07 17087.32 88888.00 2017-07-06 14:23:49.000 187 33790.53 132.04 17087.25 88888.00 2017-07-06 14:23:50.000 187 33790.52 132.04 17087.28 37865.92 2017-07-06 14:23:51.000 187 33790.55 132.04 17087.37 88888.00 2017-07-06 14:23:52.000 187 33790.50 132.07 17087.40 88888.00 2017-07-06 14:23:53.000 187 33790.52 132.09 17087.39 88888.00 2017-07-06 14:23:54.000 187 33790.54 132.04 17087.37 88888.00 2017-07-06 14:23:55.000 187 33790.54 132.08 17087.32 37865.96 2017-07-06 14:23:56.000 187 33790.57 132.14 17087.32 88888.00 2017-07-06 14:23:57.000 187 33790.57 132.13 17087.33 88888.00 2017-07-06 14:23:58.000 187 33790.56 132.16 17087.35 88888.00 2017-07-06 14:23:59.000 187 33790.56 132.16 17087.37 88888.00 2017-07-06 14:24:00.000 187 33790.57 132.15 17087.37 37865.89 2017-07-06 14:24:01.000 187 33790.56 132.15 17087.35 88888.00 2017-07-06 14:24:02.000 187 33790.58 132.12 17087.37 88888.00 2017-07-06 14:24:03.000 187 33790.58 132.14 17087.35 88888.00 2017-07-06 14:24:04.000 187 33790.59 132.14 17087.38 88888.00 2017-07-06 14:24:05.000 187 33790.59 132.15 17087.35 37865.97 2017-07-06 14:24:06.000 187 33790.56 132.17 17087.33 88888.00 2017-07-06 14:24:07.000 187 33790.57 132.12 17087.32 88888.00 2017-07-06 14:24:08.000 187 33790.60 132.11 17087.32 88888.00 2017-07-06 14:24:09.000 187 33790.61 132.13 17087.30 88888.00 2017-07-06 14:24:10.000 187 33790.58 132.14 17087.30 37865.87 2017-07-06 14:24:11.000 187 33790.56 132.13 17087.31 88888.00 2017-07-06 14:24:12.000 187 33790.56 132.16 17087.32 88888.00 2017-07-06 14:24:13.000 187 33790.53 132.17 17087.32 88888.00 2017-07-06 14:24:14.000 187 33790.54 132.17 17087.32 88888.00 2017-07-06 14:24:15.000 187 33790.53 132.14 17087.35 37865.91 2017-07-06 14:24:16.000 187 33790.50 132.15 17087.37 88888.00 2017-07-06 14:24:17.000 187 33790.48 132.10 17087.38 88888.00 2017-07-06 14:24:18.000 187 33790.50 132.09 17087.33 88888.00 2017-07-06 14:24:19.000 187 33790.50 132.10 17087.35 88888.00 2017-07-06 14:24:20.000 187 33790.51 132.13 17087.36 37865.88 2017-07-06 14:24:21.000 187 33790.50 132.13 17087.35 88888.00 2017-07-06 14:24:22.000 187 33790.48 132.10 17087.35 88888.00 2017-07-06 14:24:23.000 187 33790.44 132.06 17087.34 88888.00 2017-07-06 14:24:24.000 187 33790.47 132.09 17087.37 88888.00 2017-07-06 14:24:25.000 187 33790.44 132.08 17087.37 37865.85 2017-07-06 14:24:26.000 187 33790.42 132.11 17087.35 88888.00 2017-07-06 14:24:27.000 187 33790.45 132.11 17087.35 88888.00 2017-07-06 14:24:28.000 187 33790.44 132.11 17087.36 88888.00 2017-07-06 14:24:29.000 187 33790.37 132.11 17087.35 88888.00 2017-07-06 14:24:30.000 187 33790.38 132.17 17087.34 37865.84 2017-07-06 14:24:31.000 187 33790.40 132.16 17087.31 88888.00 2017-07-06 14:24:32.000 187 33790.40 132.12 17087.32 88888.00 2017-07-06 14:24:33.000 187 33790.39 132.11 17087.35 88888.00 2017-07-06 14:24:34.000 187 33790.37 132.13 17087.39 88888.00 2017-07-06 14:24:35.000 187 33790.38 132.17 17087.43 37865.77 2017-07-06 14:24:36.000 187 33790.38 132.20 17087.38 88888.00 2017-07-06 14:24:37.000 187 33790.35 132.21 17087.35 88888.00 2017-07-06 14:24:38.000 187 33790.40 132.21 17087.35 88888.00 2017-07-06 14:24:39.000 187 33790.39 132.20 17087.40 88888.00 2017-07-06 14:24:40.000 187 33790.45 132.18 17087.42 37865.92 2017-07-06 14:24:41.000 187 33790.43 132.16 17087.38 88888.00 2017-07-06 14:24:42.000 187 33790.42 132.20 17087.40 88888.00 2017-07-06 14:24:43.000 187 33790.40 132.18 17087.44 88888.00 2017-07-06 14:24:44.000 187 33790.39 132.15 17087.41 88888.00 2017-07-06 14:24:45.000 187 33790.37 132.20 17087.38 37865.91 2017-07-06 14:24:46.000 187 33790.34 132.23 17087.35 88888.00 2017-07-06 14:24:47.000 187 33790.34 132.26 17087.36 88888.00 2017-07-06 14:24:48.000 187 33790.35 132.25 17087.37 88888.00 2017-07-06 14:24:49.000 187 33790.33 132.21 17087.37 88888.00 2017-07-06 14:24:50.000 187 33790.31 132.25 17087.38 37865.88 2017-07-06 14:24:51.000 187 33790.32 132.21 17087.43 88888.00 2017-07-06 14:24:52.000 187 33790.30 132.22 17087.43 88888.00 2017-07-06 14:24:53.000 187 33790.33 132.22 17087.40 88888.00 2017-07-06 14:24:54.000 187 33790.36 132.25 17087.45 88888.00 2017-07-06 14:24:55.000 187 33790.40 132.22 17087.45 37865.84 2017-07-06 14:24:56.000 187 33790.40 132.19 17087.43 88888.00 2017-07-06 14:24:57.000 187 33790.33 132.19 17087.40 88888.00 2017-07-06 14:24:58.000 187 33790.31 132.22 17087.39 88888.00 2017-07-06 14:24:59.000 187 33790.29 132.24 17087.38 88888.00 2017-07-06 14:25:00.000 187 33790.31 132.23 17087.41 37865.75 2017-07-06 14:25:01.000 187 33790.29 132.25 17087.42 88888.00 2017-07-06 14:25:02.000 187 33790.30 132.23 17087.44 88888.00 2017-07-06 14:25:03.000 187 33790.28 132.25 17087.46 88888.00 2017-07-06 14:25:04.000 187 33790.23 132.26 17087.49 88888.00 2017-07-06 14:25:05.000 187 33790.21 132.28 17087.45 37865.69 2017-07-06 14:25:06.000 187 33790.22 132.26 17087.47 88888.00 2017-07-06 14:25:07.000 187 33790.22 132.28 17087.44 88888.00 2017-07-06 14:25:08.000 187 33790.22 132.33 17087.44 88888.00 2017-07-06 14:25:09.000 187 33790.18 132.33 17087.39 88888.00 2017-07-06 14:25:10.000 187 33790.17 132.32 17087.38 37865.65 2017-07-06 14:25:11.000 187 33790.17 132.36 17087.38 88888.00 2017-07-06 14:25:12.000 187 33790.18 132.35 17087.43 88888.00 2017-07-06 14:25:13.000 187 33790.14 132.36 17087.41 88888.00 2017-07-06 14:25:14.000 187 33790.11 132.35 17087.40 88888.00 2017-07-06 14:25:15.000 187 33790.08 132.30 17087.45 37865.61 2017-07-06 14:25:16.000 187 33790.09 132.30 17087.48 88888.00 2017-07-06 14:25:17.000 187 33790.08 132.37 17087.49 88888.00 2017-07-06 14:25:18.000 187 33790.10 132.30 17087.52 88888.00 2017-07-06 14:25:19.000 187 33790.07 132.32 17087.50 88888.00 2017-07-06 14:25:20.000 187 33790.04 132.35 17087.50 37865.58 2017-07-06 14:25:21.000 187 33790.04 132.34 17087.50 88888.00 2017-07-06 14:25:22.000 187 33790.01 132.34 17087.53 88888.00 2017-07-06 14:25:23.000 187 33790.00 132.34 17087.53 88888.00 2017-07-06 14:25:24.000 187 33790.04 132.33 17087.51 88888.00 2017-07-06 14:25:25.000 187 33790.03 132.32 17087.49 37865.51 2017-07-06 14:25:26.000 187 33790.05 132.32 17087.49 88888.00 2017-07-06 14:25:27.000 187 33790.03 132.33 17087.46 88888.00 2017-07-06 14:25:28.000 187 33790.02 132.31 17087.46 88888.00 2017-07-06 14:25:29.000 187 33790.01 132.29 17087.45 88888.00 2017-07-06 14:25:30.000 187 33790.01 132.27 17087.43 37865.59 2017-07-06 14:25:31.000 187 33790.02 132.29 17087.42 88888.00 2017-07-06 14:25:32.000 187 33790.01 132.31 17087.42 88888.00 2017-07-06 14:25:33.000 187 33790.02 132.30 17087.44 88888.00 2017-07-06 14:25:34.000 187 33790.05 132.31 17087.42 88888.00 2017-07-06 14:25:35.000 187 33790.08 132.32 17087.42 37865.58 2017-07-06 14:25:36.000 187 33790.08 132.31 17087.45 88888.00 2017-07-06 14:25:37.000 187 33790.08 132.32 17087.45 88888.00 2017-07-06 14:25:38.000 187 33790.08 132.31 17087.43 88888.00 2017-07-06 14:25:39.000 187 33790.09 132.27 17087.44 88888.00 2017-07-06 14:25:40.000 187 33790.05 132.26 17087.46 37865.51 2017-07-06 14:25:41.000 187 33790.03 132.30 17087.46 88888.00 2017-07-06 14:25:42.000 187 33790.02 132.31 17087.47 88888.00 2017-07-06 14:25:43.000 187 33790.00 132.28 17087.50 88888.00 2017-07-06 14:25:44.000 187 33790.00 132.27 17087.48 88888.00 2017-07-06 14:25:45.000 187 33790.02 132.31 17087.46 37865.57 2017-07-06 14:25:46.000 187 33790.05 132.33 17087.45 88888.00 2017-07-06 14:25:47.000 187 33790.03 132.32 17087.42 88888.00 2017-07-06 14:25:48.000 187 33790.04 132.34 17087.46 88888.00 2017-07-06 14:25:49.000 187 33790.04 132.29 17087.48 88888.00 2017-07-06 14:25:50.000 187 33790.04 132.28 17087.48 37865.52 2017-07-06 14:25:51.000 187 33790.02 132.27 17087.47 88888.00 2017-07-06 14:25:52.000 187 33790.04 132.28 17087.42 88888.00 2017-07-06 14:25:53.000 187 33790.08 132.29 17087.47 88888.00 2017-07-06 14:25:54.000 187 33790.09 132.28 17087.48 88888.00 2017-07-06 14:25:55.000 187 33790.09 132.28 17087.47 37865.53 2017-07-06 14:25:56.000 187 33790.06 132.30 17087.48 88888.00 2017-07-06 14:25:57.000 187 33790.04 132.36 17087.50 88888.00 2017-07-06 14:25:58.000 187 33790.06 132.37 17087.50 88888.00 2017-07-06 14:25:59.000 187 33790.05 132.40 17087.47 88888.00 2017-07-06 14:26:00.000 187 33790.05 132.39 17087.45 37865.51 2017-07-06 14:26:01.000 187 33790.06 132.39 17087.44 88888.00 2017-07-06 14:26:02.000 187 33790.05 132.38 17087.43 88888.00 2017-07-06 14:26:03.000 187 33790.05 132.37 17087.41 88888.00 2017-07-06 14:26:04.000 187 33790.05 132.39 17087.44 88888.00 2017-07-06 14:26:05.000 187 33790.05 132.45 17087.42 37865.48 2017-07-06 14:26:06.000 187 33790.04 132.48 17087.44 88888.00 2017-07-06 14:26:07.000 187 33790.01 132.45 17087.45 88888.00 2017-07-06 14:26:08.000 187 33790.00 132.46 17087.45 88888.00 2017-07-06 14:26:09.000 187 33790.00 132.46 17087.50 88888.00 2017-07-06 14:26:10.000 187 33790.02 132.47 17087.50 37865.48 2017-07-06 14:26:11.000 187 33790.01 132.53 17087.52 88888.00 2017-07-06 14:26:12.000 187 33789.99 132.50 17087.50 88888.00 2017-07-06 14:26:13.000 187 33789.98 132.52 17087.49 88888.00 2017-07-06 14:26:14.000 187 33789.96 132.51 17087.46 88888.00 2017-07-06 14:26:15.000 187 33789.99 132.51 17087.49 37865.54 2017-07-06 14:26:16.000 187 33790.01 132.48 17087.48 88888.00 2017-07-06 14:26:17.000 187 33790.00 132.47 17087.50 88888.00 2017-07-06 14:26:18.000 187 33790.01 132.51 17087.50 88888.00 2017-07-06 14:26:19.000 187 33789.98 132.51 17087.48 88888.00 2017-07-06 14:26:20.000 187 33789.95 132.47 17087.44 37865.40 2017-07-06 14:26:21.000 187 33789.95 132.43 17087.43 88888.00 2017-07-06 14:26:22.000 187 33789.95 132.46 17087.39 88888.00 2017-07-06 14:26:23.000 187 33789.94 132.46 17087.42 88888.00 2017-07-06 14:26:24.000 187 33789.91 132.47 17087.45 88888.00 2017-07-06 14:26:25.000 187 33789.90 132.44 17087.44 37865.50 2017-07-06 14:26:26.000 187 33789.93 132.46 17087.46 88888.00 2017-07-06 14:26:27.000 187 33789.93 132.49 17087.44 88888.00 2017-07-06 14:26:28.000 187 33789.97 132.48 17087.45 88888.00 2017-07-06 14:26:29.000 187 33789.97 132.51 17087.47 88888.00 2017-07-06 14:26:30.000 187 33789.95 132.53 17087.48 37865.55 2017-07-06 14:26:31.000 187 33789.94 132.55 17087.50 88888.00 2017-07-06 14:26:32.000 187 33789.94 132.59 17087.50 88888.00 2017-07-06 14:26:33.000 187 33789.95 132.58 17087.51 88888.00 2017-07-06 14:26:34.000 187 33789.97 132.59 17087.51 88888.00 2017-07-06 14:26:35.000 187 33789.98 132.61 17087.54 37865.50 2017-07-06 14:26:36.000 187 33790.01 132.56 17087.56 88888.00 2017-07-06 14:26:37.000 187 33790.04 132.55 17087.55 88888.00 2017-07-06 14:26:38.000 187 33790.04 132.53 17087.53 88888.00 2017-07-06 14:26:39.000 187 33790.03 132.53 17087.57 88888.00 2017-07-06 14:26:40.000 187 33790.03 132.52 17087.55 37865.55 2017-07-06 14:26:41.000 187 33790.02 132.52 17087.54 88888.00 2017-07-06 14:26:42.000 187 33790.03 132.50 17087.54 88888.00 2017-07-06 14:26:43.000 187 33790.01 132.54 17087.49 88888.00 2017-07-06 14:26:44.000 187 33790.06 132.52 17087.52 88888.00 2017-07-06 14:26:45.000 187 33790.10 132.51 17087.51 37865.51 2017-07-06 14:26:46.000 187 33790.09 132.48 17087.52 88888.00 2017-07-06 14:26:47.000 187 33790.06 132.48 17087.55 88888.00 2017-07-06 14:26:48.000 187 33790.03 132.52 17087.52 88888.00 2017-07-06 14:26:49.000 187 33790.06 132.52 17087.51 88888.00 2017-07-06 14:26:50.000 187 33790.06 132.54 17087.50 37865.55 2017-07-06 14:26:51.000 187 33790.05 132.50 17087.52 88888.00 2017-07-06 14:26:52.000 187 33790.04 132.49 17087.54 88888.00 2017-07-06 14:26:53.000 187 33790.09 132.48 17087.53 88888.00 2017-07-06 14:26:54.000 187 33790.09 132.47 17087.46 88888.00 2017-07-06 14:26:55.000 187 33790.09 132.48 17087.46 37865.51 2017-07-06 14:26:56.000 187 33790.10 132.50 17087.52 88888.00 2017-07-06 14:26:57.000 187 33790.05 132.50 17087.54 88888.00 2017-07-06 14:26:58.000 187 33790.07 132.49 17087.54 88888.00 2017-07-06 14:26:59.000 187 33790.05 132.51 17087.52 88888.00 2017-07-06 14:27:00.000 187 33790.05 132.52 17087.53 37865.46 2017-07-06 14:27:01.000 187 33790.04 132.50 17087.47 88888.00 2017-07-06 14:27:02.000 187 33790.03 132.52 17087.46 88888.00 2017-07-06 14:27:03.000 187 33790.00 132.54 17087.45 88888.00 2017-07-06 14:27:04.000 187 33790.01 132.56 17087.46 88888.00 2017-07-06 14:27:05.000 187 33790.05 132.57 17087.45 37865.53 2017-07-06 14:27:06.000 187 33790.02 132.51 17087.42 88888.00 2017-07-06 14:27:07.000 187 33790.04 132.51 17087.47 88888.00 2017-07-06 14:27:08.000 187 33790.05 132.57 17087.51 88888.00 2017-07-06 14:27:09.000 187 33790.01 132.56 17087.50 88888.00 2017-07-06 14:27:10.000 187 33790.02 132.57 17087.51 37865.59 2017-07-06 14:27:11.000 187 33790.05 132.61 17087.49 88888.00 2017-07-06 14:27:12.000 187 33790.07 132.66 17087.50 88888.00 2017-07-06 14:27:13.000 187 33790.04 132.63 17087.54 88888.00 2017-07-06 14:27:14.000 187 33790.00 132.58 17087.55 88888.00 2017-07-06 14:27:15.000 187 33789.99 132.59 17087.53 37865.59 2017-07-06 14:27:16.000 187 33790.01 132.61 17087.55 88888.00 2017-07-06 14:27:17.000 187 33789.99 132.64 17087.59 88888.00 2017-07-06 14:27:18.000 187 33789.98 132.62 17087.59 88888.00 2017-07-06 14:27:19.000 187 33789.94 132.60 17087.60 88888.00 2017-07-06 14:27:20.000 187 33789.96 132.59 17087.60 37865.50 2017-07-06 14:27:21.000 187 33790.00 132.60 17087.60 88888.00 2017-07-06 14:27:22.000 187 33789.95 132.62 17087.62 88888.00 2017-07-06 14:27:23.000 187 33789.94 132.59 17087.64 88888.00 2017-07-06 14:27:24.000 187 33789.95 132.61 17087.62 88888.00 2017-07-06 14:27:25.000 187 33789.94 132.60 17087.61 37865.45 2017-07-06 14:27:26.000 187 33789.92 132.61 17087.64 88888.00 2017-07-06 14:27:27.000 187 33789.94 132.63 17087.64 88888.00 2017-07-06 14:27:28.000 187 33789.94 132.59 17087.63 88888.00 2017-07-06 14:27:29.000 187 33789.93 132.63 17087.62 88888.00 2017-07-06 14:27:30.000 187 33789.95 132.61 17087.63 37865.44 2017-07-06 14:27:31.000 187 33789.93 132.64 17087.61 88888.00 2017-07-06 14:27:32.000 187 33789.91 132.65 17087.55 88888.00 2017-07-06 14:27:33.000 187 33789.87 132.61 17087.57 88888.00 2017-07-06 14:27:34.000 187 33789.88 132.61 17087.57 88888.00 2017-07-06 14:27:35.000 187 33789.88 132.61 17087.58 37865.40 2017-07-06 14:27:36.000 187 33789.92 132.59 17087.57 88888.00 2017-07-06 14:27:37.000 187 33789.85 132.57 17087.56 88888.00 2017-07-06 14:27:38.000 187 33789.89 132.59 17087.54 88888.00 2017-07-06 14:27:39.000 187 33789.89 132.57 17087.59 88888.00 2017-07-06 14:27:40.000 187 33789.89 132.61 17087.60 37865.43 2017-07-06 14:27:41.000 187 33789.87 132.62 17087.58 88888.00 2017-07-06 14:27:42.000 187 33789.85 132.60 17087.55 88888.00 2017-07-06 14:27:43.000 187 33789.83 132.54 17087.58 88888.00 2017-07-06 14:27:44.000 187 33789.86 132.53 17087.63 88888.00 2017-07-06 14:27:45.000 187 33789.89 132.59 17087.61 37865.46 2017-07-06 14:27:46.000 187 33789.89 132.63 17087.60 88888.00 2017-07-06 14:27:47.000 187 33789.92 132.67 17087.59 88888.00 2017-07-06 14:27:48.000 187 33789.91 132.66 17087.61 88888.00 2017-07-06 14:27:49.000 187 33789.93 132.68 17087.63 88888.00 2017-07-06 14:27:50.000 187 33789.88 132.64 17087.70 37865.47 2017-07-06 14:27:51.000 187 33789.87 132.60 17087.68 88888.00 2017-07-06 14:27:52.000 187 33789.89 132.62 17087.63 88888.00 2017-07-06 14:27:53.000 187 33789.95 132.65 17087.64 88888.00 2017-07-06 14:27:54.000 187 33789.95 132.66 17087.61 88888.00 2017-07-06 14:27:55.000 187 33789.95 132.64 17087.62 37865.51 2017-07-06 14:27:56.000 187 33789.93 132.64 17087.62 88888.00 2017-07-06 14:27:57.000 187 33789.91 132.61 17087.59 88888.00 2017-07-06 14:27:58.000 187 33789.91 132.61 17087.56 88888.00 2017-07-06 14:27:59.000 187 33789.95 132.63 17087.62 88888.00 2017-07-06 14:28:00.000 187 33790.00 132.64 17087.65 37865.52 2017-07-06 14:28:01.000 187 33789.99 132.67 17087.60 88888.00 2017-07-06 14:28:02.000 187 33790.00 132.65 17087.58 88888.00 2017-07-06 14:28:03.000 187 33789.99 132.64 17087.62 88888.00 2017-07-06 14:28:04.000 187 33789.97 132.65 17087.63 88888.00 2017-07-06 14:28:05.000 187 33789.96 132.67 17087.65 37865.37 2017-07-06 14:28:06.000 187 33789.99 132.65 17087.63 88888.00 2017-07-06 14:28:07.000 187 33789.98 132.68 17087.61 88888.00 2017-07-06 14:28:08.000 187 33790.00 132.63 17087.64 88888.00 2017-07-06 14:28:09.000 187 33789.95 132.65 17087.64 88888.00 2017-07-06 14:28:10.000 187 33789.98 132.67 17087.65 37865.54 2017-07-06 14:28:11.000 187 33789.98 132.63 17087.69 88888.00 2017-07-06 14:28:12.000 187 33789.97 132.62 17087.68 88888.00 2017-07-06 14:28:13.000 187 33789.95 132.59 17087.70 88888.00 2017-07-06 14:28:14.000 187 33789.94 132.57 17087.70 88888.00 2017-07-06 14:28:15.000 187 33789.97 132.59 17087.74 37865.52 2017-07-06 14:28:16.000 187 33789.91 132.62 17087.71 88888.00 2017-07-06 14:28:17.000 187 33789.88 132.65 17087.69 88888.00 2017-07-06 14:28:18.000 187 33789.87 132.70 17087.70 88888.00 2017-07-06 14:28:19.000 187 33789.87 132.71 17087.65 88888.00 2017-07-06 14:28:20.000 187 33789.90 132.72 17087.69 37865.48 2017-07-06 14:28:21.000 187 33789.87 132.72 17087.72 88888.00 2017-07-06 14:28:22.000 187 33789.84 132.73 17087.70 88888.00 2017-07-06 14:28:23.000 187 33789.81 132.72 17087.71 88888.00 2017-07-06 14:28:24.000 187 33789.76 132.71 17087.74 88888.00 2017-07-06 14:28:25.000 187 33789.78 132.73 17087.71 37865.32 2017-07-06 14:28:26.000 187 33789.74 132.72 17087.69 88888.00 2017-07-06 14:28:27.000 187 33789.76 132.72 17087.70 88888.00 2017-07-06 14:28:28.000 187 33789.74 132.71 17087.73 88888.00 2017-07-06 14:28:29.000 187 33789.75 132.73 17087.72 88888.00 2017-07-06 14:28:30.000 187 33789.73 132.76 17087.75 37865.39 2017-07-06 14:28:31.000 187 33789.71 132.81 17087.76 88888.00 2017-07-06 14:28:32.000 187 33789.69 132.80 17087.77 88888.00 2017-07-06 14:28:33.000 187 33789.67 132.79 17087.75 88888.00 2017-07-06 14:28:34.000 187 33789.64 132.77 17087.69 88888.00 2017-07-06 14:28:35.000 187 33789.59 132.77 17087.72 37865.24 2017-07-06 14:28:36.000 187 33789.59 132.75 17087.72 88888.00 2017-07-06 14:28:37.000 187 33789.59 132.78 17087.72 88888.00 2017-07-06 14:28:38.000 187 33789.61 132.78 17087.73 88888.00 2017-07-06 14:28:39.000 187 33789.60 132.78 17087.69 88888.00 2017-07-06 14:28:40.000 187 33789.58 132.74 17087.68 37865.19 2017-07-06 14:28:41.000 187 33789.57 132.80 17087.68 88888.00 2017-07-06 14:28:42.000 187 33789.57 132.87 17087.70 88888.00 2017-07-06 14:28:43.000 187 33789.54 132.88 17087.67 88888.00 2017-07-06 14:28:44.000 187 33789.52 132.86 17087.68 88888.00 2017-07-06 14:28:45.000 187 33789.53 132.84 17087.70 37865.16 2017-07-06 14:28:46.000 187 33789.52 132.82 17087.70 88888.00 2017-07-06 14:28:47.000 187 33789.50 132.83 17087.69 88888.00 2017-07-06 14:28:48.000 187 33789.55 132.82 17087.68 88888.00 2017-07-06 14:28:49.000 187 33789.50 132.83 17087.66 88888.00 2017-07-06 14:28:50.000 187 33789.49 132.85 17087.70 37865.03 2017-07-06 14:28:51.000 187 33789.51 132.84 17087.70 88888.00 2017-07-06 14:28:52.000 187 33789.52 132.84 17087.70 88888.00 2017-07-06 14:28:53.000 187 33789.50 132.85 17087.69 88888.00 2017-07-06 14:28:54.000 187 33789.49 132.86 17087.72 88888.00 2017-07-06 14:28:55.000 187 33789.47 132.86 17087.73 37865.10 2017-07-06 14:28:56.000 187 33789.46 132.89 17087.76 88888.00 2017-07-06 14:28:57.000 187 33789.41 132.89 17087.76 88888.00 2017-07-06 14:28:58.000 187 33789.39 132.90 17087.76 88888.00 2017-07-06 14:28:59.000 187 33789.38 132.93 17087.72 88888.00 2017-07-06 14:29:00.000 187 33789.38 132.89 17087.69 37865.15 2017-07-06 14:29:01.000 187 33789.40 132.88 17087.69 88888.00 2017-07-06 14:29:02.000 187 33789.45 132.85 17087.68 88888.00 2017-07-06 14:29:03.000 187 33789.46 132.89 17087.65 88888.00 2017-07-06 14:29:04.000 187 33789.47 132.87 17087.66 88888.00 2017-07-06 14:29:05.000 187 33789.43 132.87 17087.67 37864.98 2017-07-06 14:29:06.000 187 33789.47 132.84 17087.69 88888.00 2017-07-06 14:29:07.000 187 33789.42 132.80 17087.68 88888.00 2017-07-06 14:29:08.000 187 33789.41 132.83 17087.65 88888.00 2017-07-06 14:29:09.000 187 33789.40 132.88 17087.66 88888.00 2017-07-06 14:29:10.000 187 33789.43 132.89 17087.71 37865.04 2017-07-06 14:29:11.000 187 33789.41 132.89 17087.74 88888.00 2017-07-06 14:29:12.000 187 33789.37 132.86 17087.70 88888.00 2017-07-06 14:29:13.000 187 33789.36 132.86 17087.69 88888.00 2017-07-06 14:29:14.000 187 33789.34 132.86 17087.70 88888.00 2017-07-06 14:29:15.000 187 33789.32 132.85 17087.71 37865.03 2017-07-06 14:29:16.000 187 33789.32 132.87 17087.70 88888.00 2017-07-06 14:29:17.000 187 33789.28 132.88 17087.65 88888.00 2017-07-06 14:29:18.000 187 33789.34 132.86 17087.66 88888.00 2017-07-06 14:29:19.000 187 33789.36 132.82 17087.68 88888.00 2017-07-06 14:29:20.000 187 33789.39 132.82 17087.69 37865.08 2017-07-06 14:29:21.000 187 33789.41 132.84 17087.72 88888.00 2017-07-06 14:29:22.000 187 33789.39 132.83 17087.71 88888.00 2017-07-06 14:29:23.000 187 33789.33 132.83 17087.71 88888.00 2017-07-06 14:29:24.000 187 33789.35 132.85 17087.73 88888.00 2017-07-06 14:29:25.000 187 33789.37 132.85 17087.77 37864.98 2017-07-06 14:29:26.000 187 33789.34 132.84 17087.76 88888.00 2017-07-06 14:29:27.000 187 33789.30 132.83 17087.79 88888.00 2017-07-06 14:29:28.000 187 33789.29 132.81 17087.79 88888.00 2017-07-06 14:29:29.000 187 33789.28 132.82 17087.78 88888.00 2017-07-06 14:29:30.000 187 33789.31 132.83 17087.77 37865.05 2017-07-06 14:29:31.000 187 33789.27 132.84 17087.81 88888.00 2017-07-06 14:29:32.000 187 33789.30 132.84 17087.76 88888.00 2017-07-06 14:29:33.000 187 33789.31 132.83 17087.75 88888.00 2017-07-06 14:29:34.000 187 33789.31 132.81 17087.79 88888.00 2017-07-06 14:29:35.000 187 33789.30 132.79 17087.79 37865.05 2017-07-06 14:29:36.000 187 33789.27 132.76 17087.78 88888.00 2017-07-06 14:29:37.000 187 33789.28 132.74 17087.75 88888.00 2017-07-06 14:29:38.000 187 33789.27 132.73 17087.75 88888.00 2017-07-06 14:29:39.000 187 33789.25 132.77 17087.74 88888.00 2017-07-06 14:29:40.000 187 33789.28 132.77 17087.76 37864.93 2017-07-06 14:29:41.000 187 33789.29 132.73 17087.76 88888.00 2017-07-06 14:29:42.000 187 33789.28 132.71 17087.76 88888.00 2017-07-06 14:29:43.000 187 33789.27 132.73 17087.75 88888.00 2017-07-06 14:29:44.000 187 33789.29 132.71 17087.74 88888.00 2017-07-06 14:29:45.000 187 33789.25 132.67 17087.76 37865.10 2017-07-06 14:29:46.000 187 33789.19 132.69 17087.80 88888.00 2017-07-06 14:29:47.000 187 33789.21 132.73 17087.84 88888.00 2017-07-06 14:29:48.000 187 33789.21 132.72 17087.83 88888.00 2017-07-06 14:29:49.000 187 33789.21 132.73 17087.84 88888.00 2017-07-06 14:29:50.000 187 33789.19 132.74 17087.82 37864.99 2017-07-06 14:29:51.000 187 33789.19 132.70 17087.85 88888.00 2017-07-06 14:29:52.000 187 33789.19 132.69 17087.82 88888.00 2017-07-06 14:29:53.000 187 33789.19 132.70 17087.81 88888.00 2017-07-06 14:29:54.000 187 33789.20 132.70 17087.82 88888.00 2017-07-06 14:29:55.000 187 33789.20 132.68 17087.82 37864.83 2017-07-06 14:29:56.000 187 33789.18 132.67 17087.84 88888.00 2017-07-06 14:29:57.000 187 33789.20 132.65 17087.84 88888.00 2017-07-06 14:29:58.000 187 33789.19 132.67 17087.80 88888.00 2017-07-06 14:29:59.000 187 33789.19 132.67 17087.81 88888.00 2017-07-06 14:30:00.000 187 33789.15 132.69 17087.81 37864.96 2017-07-06 14:30:01.000 187 33789.13 132.67 17087.82 88888.00 2017-07-06 14:30:02.000 187 33789.13 132.64 17087.79 88888.00 2017-07-06 14:30:03.000 187 33789.15 132.65 17087.79 88888.00 2017-07-06 14:30:04.000 187 33789.17 132.66 17087.82 88888.00 2017-07-06 14:30:05.000 187 33789.20 132.68 17087.83 37864.95 2017-07-06 14:30:06.000 187 33789.20 132.67 17087.81 88888.00 2017-07-06 14:30:07.000 187 33789.17 132.65 17087.82 88888.00 2017-07-06 14:30:08.000 187 33789.15 132.67 17087.82 88888.00 2017-07-06 14:30:09.000 187 33789.13 132.67 17087.90 88888.00 2017-07-06 14:30:10.000 187 33789.11 132.66 17087.92 37864.92 2017-07-06 14:30:11.000 187 33789.10 132.65 17087.89 88888.00 2017-07-06 14:30:12.000 187 33789.07 132.68 17087.84 88888.00 2017-07-06 14:30:13.000 187 33789.07 132.68 17087.86 88888.00 2017-07-06 14:30:14.000 187 33789.08 132.69 17087.85 88888.00 2017-07-06 14:30:15.000 187 33789.08 132.70 17087.84 37864.78 2017-07-06 14:30:16.000 187 33789.08 132.69 17087.86 88888.00 2017-07-06 14:30:17.000 187 33789.05 132.67 17087.89 88888.00 2017-07-06 14:30:18.000 187 33789.07 132.66 17087.87 88888.00 2017-07-06 14:30:19.000 187 33789.07 132.63 17087.84 88888.00 2017-07-06 14:30:20.000 187 33789.10 132.65 17087.85 37864.91 2017-07-06 14:30:21.000 187 33789.06 132.65 17087.87 88888.00 2017-07-06 14:30:22.000 187 33789.03 132.64 17087.88 88888.00 2017-07-06 14:30:23.000 187 33789.02 132.67 17087.88 88888.00 2017-07-06 14:30:24.000 187 33789.06 132.61 17087.89 88888.00 2017-07-06 14:30:25.000 187 33789.05 132.60 17087.92 37864.77 2017-07-06 14:30:26.000 187 33789.04 132.63 17087.94 88888.00 2017-07-06 14:30:27.000 187 33789.01 132.60 17087.92 88888.00 2017-07-06 14:30:28.000 187 33789.06 132.62 17087.91 88888.00 2017-07-06 14:30:29.000 187 33789.06 132.60 17087.87 88888.00 2017-07-06 14:30:30.000 187 33789.05 132.60 17087.87 37864.75 2017-07-06 14:30:31.000 187 33789.04 132.59 17087.86 88888.00 2017-07-06 14:30:32.000 187 33789.01 132.60 17087.82 88888.00 2017-07-06 14:30:33.000 187 33788.99 132.60 17087.80 88888.00 2017-07-06 14:30:34.000 187 33789.01 132.60 17087.85 88888.00 2017-07-06 14:30:35.000 187 33789.01 132.59 17087.89 37864.74 2017-07-06 14:30:36.000 187 33789.02 132.65 17087.92 88888.00 2017-07-06 14:30:37.000 187 33789.00 132.65 17087.95 88888.00 2017-07-06 14:30:38.000 187 33788.96 132.63 17087.94 88888.00 2017-07-06 14:30:39.000 187 33788.95 132.61 17087.94 88888.00 2017-07-06 14:30:40.000 187 33788.95 132.60 17087.94 37864.86 2017-07-06 14:30:41.000 187 33788.98 132.59 17087.94 88888.00 2017-07-06 14:30:42.000 187 33788.99 132.63 17087.97 88888.00 2017-07-06 14:30:43.000 187 33788.94 132.64 17087.94 88888.00 2017-07-06 14:30:44.000 187 33788.96 132.62 17087.88 88888.00 2017-07-06 14:30:45.000 187 33788.97 132.61 17087.89 37864.70 2017-07-06 14:30:46.000 187 33788.95 132.61 17087.90 88888.00 2017-07-06 14:30:47.000 187 33788.96 132.64 17087.90 88888.00 2017-07-06 14:30:48.000 187 33788.99 132.63 17087.91 88888.00 2017-07-06 14:30:49.000 187 33788.97 132.65 17087.87 88888.00 2017-07-06 14:30:50.000 187 33788.94 132.68 17087.91 37864.73 2017-07-06 14:30:51.000 187 33788.95 132.64 17087.92 88888.00 2017-07-06 14:30:52.000 187 33788.93 132.66 17087.95 88888.00 2017-07-06 14:30:53.000 187 33788.94 132.66 17087.93 88888.00 2017-07-06 14:30:54.000 187 33788.98 132.67 17087.91 88888.00 2017-07-06 14:30:55.000 187 33788.95 132.69 17087.89 37864.72 2017-07-06 14:30:56.000 187 33788.96 132.70 17087.87 88888.00 2017-07-06 14:30:57.000 187 33788.96 132.67 17087.88 88888.00 2017-07-06 14:30:58.000 187 33788.96 132.66 17087.88 88888.00 2017-07-06 14:30:59.000 187 33788.95 132.67 17087.88 88888.00 2017-07-06 14:31:00.000 187 33788.95 132.69 17087.89 37864.70 2017-07-06 14:31:01.000 187 33788.99 132.64 17087.90 88888.00 2017-07-06 14:31:02.000 187 33788.97 132.61 17087.85 88888.00 2017-07-06 14:31:03.000 187 33788.98 132.59 17087.84 88888.00 2017-07-06 14:31:04.000 187 33788.95 132.53 17087.86 88888.00 2017-07-06 14:31:05.000 187 33788.93 132.54 17087.90 37864.83 2017-07-06 14:31:06.000 187 33788.95 132.59 17087.91 88888.00 2017-07-06 14:31:07.000 187 33788.93 132.61 17087.92 88888.00 2017-07-06 14:31:08.000 187 33788.95 132.59 17087.86 88888.00 2017-07-06 14:31:09.000 187 33788.97 132.61 17087.86 88888.00 2017-07-06 14:31:10.000 187 33789.00 132.59 17087.84 37864.79 2017-07-06 14:31:11.000 187 33789.00 132.59 17087.86 88888.00 2017-07-06 14:31:12.000 187 33788.96 132.56 17087.88 88888.00 2017-07-06 14:31:13.000 187 33788.92 132.57 17087.89 88888.00 2017-07-06 14:31:14.000 187 33788.96 132.59 17087.91 88888.00 2017-07-06 14:31:15.000 187 33788.99 132.58 17087.93 37864.70 2017-07-06 14:31:16.000 187 33789.03 132.59 17087.90 88888.00 2017-07-06 14:31:17.000 187 33789.00 132.56 17087.93 88888.00 2017-07-06 14:31:18.000 187 33789.02 132.56 17087.92 88888.00 2017-07-06 14:31:19.000 187 33789.02 132.64 17087.90 88888.00 2017-07-06 14:31:20.000 187 33789.00 132.65 17087.88 37864.74 2017-07-06 14:31:21.000 187 33789.02 132.62 17087.88 88888.00 2017-07-06 14:31:22.000 187 33788.98 132.62 17087.90 88888.00 2017-07-06 14:31:23.000 187 33788.98 132.61 17087.88 88888.00 2017-07-06 14:31:24.000 187 33789.02 132.60 17087.93 88888.00 2017-07-06 14:31:25.000 187 33789.00 132.61 17087.93 37864.83 2017-07-06 14:31:26.000 187 33789.05 132.58 17087.94 88888.00 2017-07-06 14:31:27.000 187 33789.07 132.59 17087.92 88888.00 2017-07-06 14:31:28.000 187 33789.08 132.62 17087.92 88888.00 2017-07-06 14:31:29.000 187 33789.04 132.61 17087.94 88888.00 2017-07-06 14:31:30.000 187 33789.09 132.62 17087.94 37864.83 2017-07-06 14:31:31.000 187 33789.08 132.60 17087.94 88888.00 2017-07-06 14:31:32.000 187 33789.09 132.63 17087.92 88888.00 2017-07-06 14:31:33.000 187 33789.10 132.62 17087.92 88888.00 2017-07-06 14:31:34.000 187 33789.11 132.63 17087.90 88888.00 2017-07-06 14:31:35.000 187 33789.10 132.63 17087.95 37864.84 2017-07-06 14:31:36.000 187 33789.13 132.63 17087.95 88888.00 2017-07-06 14:31:37.000 187 33789.17 132.59 17087.96 88888.00 2017-07-06 14:31:38.000 187 33789.15 132.62 17087.97 88888.00 2017-07-06 14:31:39.000 187 33789.15 132.62 17087.97 88888.00 2017-07-06 14:31:40.000 187 33789.15 132.62 17087.93 37864.98 2017-07-06 14:31:41.000 187 33789.11 132.66 17087.91 88888.00 2017-07-06 14:31:42.000 187 33789.11 132.67 17087.87 88888.00 2017-07-06 14:31:43.000 187 33789.14 132.69 17087.85 88888.00 2017-07-06 14:31:44.000 187 33789.16 132.68 17087.90 88888.00 2017-07-06 14:31:45.000 187 33789.16 132.65 17087.94 37864.93 2017-07-06 14:31:46.000 187 33789.16 132.65 17087.92 88888.00 2017-07-06 14:31:47.000 187 33789.18 132.70 17087.91 88888.00 2017-07-06 14:31:48.000 187 33789.20 132.66 17087.90 88888.00 2017-07-06 14:31:49.000 187 33789.20 132.62 17087.90 88888.00 2017-07-06 14:31:50.000 187 33789.20 132.62 17087.90 37864.97 2017-07-06 14:31:51.000 187 33789.23 132.64 17087.90 88888.00 2017-07-06 14:31:52.000 187 33789.23 132.63 17087.90 88888.00 2017-07-06 14:31:53.000 187 33789.22 132.65 17087.91 88888.00 2017-07-06 14:31:54.000 187 33789.24 132.63 17087.96 88888.00 2017-07-06 14:31:55.000 187 33789.24 132.62 17087.93 37864.87 2017-07-06 14:31:56.000 187 33789.23 132.66 17087.91 88888.00 2017-07-06 14:31:57.000 187 33789.23 132.67 17087.92 88888.00 2017-07-06 14:31:58.000 187 33789.23 132.67 17087.96 88888.00 2017-07-06 14:31:59.000 187 33789.25 132.64 17087.95 88888.00 2017-07-06 14:32:00.000 187 33789.24 132.62 17087.93 37864.93 2017-07-06 14:32:01.000 187 33789.28 132.65 17087.92 88888.00 2017-07-06 14:32:02.000 187 33789.28 132.66 17087.91 88888.00 2017-07-06 14:32:03.000 187 33789.29 132.64 17087.91 88888.00 2017-07-06 14:32:04.000 187 33789.31 132.64 17087.94 88888.00 2017-07-06 14:32:05.000 187 33789.32 132.65 17087.94 37864.90 2017-07-06 14:32:06.000 187 33789.32 132.65 17087.95 88888.00 2017-07-06 14:32:07.000 187 33789.32 132.62 17087.90 88888.00 2017-07-06 14:32:08.000 187 33789.34 132.61 17087.92 88888.00 2017-07-06 14:32:09.000 187 33789.33 132.62 17087.92 88888.00 2017-07-06 14:32:10.000 187 33789.32 132.59 17087.97 37864.91 2017-07-06 14:32:11.000 187 33789.32 132.60 17087.98 88888.00 2017-07-06 14:32:12.000 187 33789.36 132.61 17087.95 88888.00 2017-07-06 14:32:13.000 187 33789.35 132.62 17087.97 88888.00 2017-07-06 14:32:14.000 187 33789.33 132.61 17087.99 88888.00 2017-07-06 14:32:15.000 187 33789.33 132.60 17087.97 37864.97 2017-07-06 14:32:16.000 187 33789.31 132.60 17087.98 88888.00 2017-07-06 14:32:17.000 187 33789.32 132.57 17087.94 88888.00 2017-07-06 14:32:18.000 187 33789.32 132.58 17087.94 88888.00 2017-07-06 14:32:19.000 187 33789.30 132.61 17087.97 88888.00 2017-07-06 14:32:20.000 187 33789.34 132.65 17087.97 37864.96 2017-07-06 14:32:21.000 187 33789.31 132.63 17087.95 88888.00 2017-07-06 14:32:22.000 187 33789.33 132.61 17087.91 88888.00 2017-07-06 14:32:23.000 187 33789.33 132.65 17087.87 88888.00 2017-07-06 14:32:24.000 187 33789.30 132.67 17087.92 88888.00 2017-07-06 14:32:25.000 187 33789.31 132.67 17087.99 37864.90 2017-07-06 14:32:26.000 187 33789.31 132.62 17087.98 88888.00 2017-07-06 14:32:27.000 187 33789.30 132.62 17087.95 88888.00 2017-07-06 14:32:28.000 187 33789.32 132.65 17087.92 88888.00 2017-07-06 14:32:29.000 187 33789.35 132.63 17087.93 88888.00 2017-07-06 14:32:30.000 187 33789.35 132.64 17087.93 37865.08 2017-07-06 14:32:31.000 187 33789.32 132.61 17087.95 88888.00 2017-07-06 14:32:32.000 187 33789.30 132.63 17087.96 88888.00 2017-07-06 14:32:33.000 187 33789.28 132.66 17087.93 88888.00 2017-07-06 14:32:34.000 187 33789.28 132.71 17087.94 88888.00 2017-07-06 14:32:35.000 187 33789.30 132.71 17087.92 37865.08 2017-07-06 14:32:36.000 187 33789.36 132.69 17087.95 88888.00 2017-07-06 14:32:37.000 187 33789.34 132.69 17087.95 88888.00 2017-07-06 14:32:38.000 187 33789.35 132.73 17087.97 88888.00 2017-07-06 14:32:39.000 187 33789.34 132.75 17087.98 88888.00 2017-07-06 14:32:40.000 187 33789.30 132.74 17087.98 37865.08 2017-07-06 14:32:41.000 187 33789.31 132.76 17088.01 88888.00 2017-07-06 14:32:42.000 187 33789.32 132.74 17088.02 88888.00 2017-07-06 14:32:43.000 187 33789.32 132.78 17087.97 88888.00 2017-07-06 14:32:44.000 187 33789.31 132.75 17087.92 88888.00 2017-07-06 14:32:45.000 187 33789.29 132.73 17087.93 37865.04 2017-07-06 14:32:46.000 187 33789.27 132.76 17087.94 88888.00 2017-07-06 14:32:47.000 187 33789.32 132.76 17087.93 88888.00 2017-07-06 14:32:48.000 187 33789.33 132.77 17087.97 88888.00 2017-07-06 14:32:49.000 187 33789.32 132.75 17087.91 88888.00 2017-07-06 14:32:50.000 187 33789.27 132.76 17087.93 37864.98 2017-07-06 14:32:51.000 187 33789.26 132.78 17087.96 88888.00 2017-07-06 14:32:52.000 187 33789.24 132.77 17087.95 88888.00 2017-07-06 14:32:53.000 187 33789.23 132.78 17087.94 88888.00 2017-07-06 14:32:54.000 187 33789.20 132.79 17087.92 88888.00 2017-07-06 14:32:55.000 187 33789.23 132.76 17087.91 37864.96 2017-07-06 14:32:56.000 187 33789.19 132.78 17087.91 88888.00 2017-07-06 14:32:57.000 187 33789.17 132.79 17087.97 88888.00 2017-07-06 14:32:58.000 187 33789.16 132.82 17087.98 88888.00 2017-07-06 14:32:59.000 187 33789.17 132.82 17087.96 88888.00 2017-07-06 14:33:00.000 187 33789.19 132.80 17087.93 37865.01 2017-07-06 14:33:01.000 187 33789.16 132.82 17087.94 88888.00 2017-07-06 14:33:02.000 187 33789.15 132.81 17087.93 88888.00 2017-07-06 14:33:03.000 187 33789.15 132.79 17087.91 88888.00 2017-07-06 14:33:04.000 187 33789.15 132.85 17087.93 88888.00 2017-07-06 14:33:05.000 187 33789.15 132.91 17087.95 37864.93 2017-07-06 14:33:06.000 187 33789.14 132.92 17087.97 88888.00 2017-07-06 14:33:07.000 187 33789.14 132.92 17087.99 88888.00 2017-07-06 14:33:08.000 187 33789.15 132.92 17087.99 88888.00 2017-07-06 14:33:09.000 187 33789.15 132.92 17088.01 88888.00 2017-07-06 14:33:10.000 187 33789.14 132.91 17088.02 37864.95 2017-07-06 14:33:11.000 187 33789.12 132.89 17087.98 88888.00 2017-07-06 14:33:12.000 187 33789.13 132.95 17087.97 88888.00 2017-07-06 14:33:13.000 187 33789.14 132.95 17087.96 88888.00 2017-07-06 14:33:14.000 187 33789.13 132.93 17087.96 88888.00 2017-07-06 14:33:15.000 187 33789.13 132.94 17088.00 37864.85 2017-07-06 14:33:16.000 187 33789.12 132.93 17088.04 88888.00 2017-07-06 14:33:17.000 187 33789.14 132.95 17088.04 88888.00 2017-07-06 14:33:18.000 187 33789.11 132.96 17088.05 88888.00 2017-07-06 14:33:19.000 187 33789.11 132.94 17088.05 88888.00 2017-07-06 14:33:20.000 187 33789.11 132.93 17088.03 37865.00 2017-07-06 14:33:21.000 187 33789.09 132.91 17088.03 88888.00 2017-07-06 14:33:22.000 187 33789.08 132.93 17087.98 88888.00 2017-07-06 14:33:23.000 187 33789.05 132.94 17087.98 88888.00 2017-07-06 14:33:24.000 187 33789.05 132.93 17088.01 88888.00 2017-07-06 14:33:25.000 187 33789.09 132.96 17088.02 37864.90 2017-07-06 14:33:26.000 187 33789.08 132.95 17088.04 88888.00 2017-07-06 14:33:27.000 187 33789.06 132.93 17087.99 88888.00 2017-07-06 14:33:28.000 187 33789.06 132.94 17087.94 88888.00 2017-07-06 14:33:29.000 187 33789.06 132.94 17087.97 88888.00 2017-07-06 14:33:30.000 187 33789.06 132.95 17087.95 37864.97 2017-07-06 14:33:31.000 187 33789.05 132.99 17087.96 88888.00 2017-07-06 14:33:32.000 187 33789.11 133.00 17087.98 88888.00 2017-07-06 14:33:33.000 187 33789.09 132.95 17087.98 88888.00 2017-07-06 14:33:34.000 187 33789.08 132.95 17087.97 88888.00 2017-07-06 14:33:35.000 187 33789.07 132.99 17088.01 37864.91 2017-07-06 14:33:36.000 187 33789.06 132.99 17088.03 88888.00 2017-07-06 14:33:37.000 187 33789.01 132.99 17087.99 88888.00 2017-07-06 14:33:38.000 187 33789.02 132.96 17088.00 88888.00 2017-07-06 14:33:39.000 187 33789.01 132.97 17088.06 88888.00 2017-07-06 14:33:40.000 187 33789.02 133.00 17088.03 37864.78 2017-07-06 14:33:41.000 187 33789.01 132.98 17088.05 88888.00 2017-07-06 14:33:42.000 187 33789.03 133.01 17088.02 88888.00 2017-07-06 14:33:43.000 187 33789.02 133.02 17087.97 88888.00 2017-07-06 14:33:44.000 187 33789.00 133.04 17087.96 88888.00 2017-07-06 14:33:45.000 187 33789.00 133.08 17088.01 37864.75 2017-07-06 14:33:46.000 187 33789.01 133.06 17088.04 88888.00 2017-07-06 14:33:47.000 187 33789.01 133.03 17088.02 88888.00 2017-07-06 14:33:48.000 187 33788.99 133.01 17088.00 88888.00 2017-07-06 14:33:49.000 187 33788.96 133.05 17088.07 88888.00 2017-07-06 14:33:50.000 187 33789.00 133.06 17088.09 37864.74 2017-07-06 14:33:51.000 187 33789.01 133.08 17088.09 88888.00 2017-07-06 14:33:52.000 187 33788.99 133.04 17088.07 88888.00 2017-07-06 14:33:53.000 187 33788.96 133.04 17088.08 88888.00 2017-07-06 14:33:54.000 187 33788.95 133.02 17088.03 88888.00 2017-07-06 14:33:55.000 187 33788.95 133.07 17088.01 37864.78 2017-07-06 14:33:56.000 187 33788.96 133.07 17088.00 88888.00 2017-07-06 14:33:57.000 187 33788.93 133.07 17088.00 88888.00 2017-07-06 14:33:58.000 187 33788.94 133.11 17088.01 88888.00 2017-07-06 14:33:59.000 187 33788.91 133.13 17088.04 88888.00 2017-07-06 14:34:00.000 187 33788.89 133.07 17088.06 37864.78 2017-07-06 14:34:01.000 187 33788.93 133.07 17088.01 88888.00 2017-07-06 14:34:02.000 187 33788.91 133.06 17087.98 88888.00 2017-07-06 14:34:03.000 187 33788.90 133.07 17087.94 88888.00 2017-07-06 14:34:04.000 187 33788.92 133.10 17087.98 88888.00 2017-07-06 14:34:05.000 187 33788.93 133.13 17088.01 37864.65 2017-07-06 14:34:06.000 187 33788.93 133.16 17087.99 88888.00 2017-07-06 14:34:07.000 187 33788.88 133.14 17087.99 88888.00 2017-07-06 14:34:08.000 187 33788.88 133.11 17088.01 88888.00 2017-07-06 14:34:09.000 187 33788.89 133.08 17088.05 88888.00 2017-07-06 14:34:10.000 187 33788.88 133.11 17088.04 37864.66 2017-07-06 14:34:11.000 187 33788.87 133.11 17088.12 88888.00 2017-07-06 14:34:12.000 187 33788.89 133.12 17088.12 88888.00 2017-07-06 14:34:13.000 187 33788.88 133.10 17088.12 88888.00 2017-07-06 14:34:14.000 187 33788.87 133.06 17088.11 88888.00 2017-07-06 14:34:15.000 187 33788.84 133.07 17088.09 37864.59 2017-07-06 14:34:16.000 187 33788.79 133.02 17088.11 88888.00 2017-07-06 14:34:17.000 187 33788.76 132.99 17088.04 88888.00 2017-07-06 14:34:18.000 187 33788.73 133.00 17088.08 88888.00 2017-07-06 14:34:19.000 187 33788.75 133.03 17088.09 88888.00 2017-07-06 14:34:20.000 187 33788.76 133.04 17088.08 37864.63 2017-07-06 14:34:21.000 187 33788.73 133.07 17088.06 88888.00 2017-07-06 14:34:22.000 187 33788.71 133.09 17088.08 88888.00 2017-07-06 14:34:23.000 187 33788.67 133.11 17088.08 88888.00 2017-07-06 14:34:24.000 187 33788.69 133.11 17088.07 88888.00 2017-07-06 14:34:25.000 187 33788.67 133.06 17088.08 37864.53 2017-07-06 14:34:26.000 187 33788.68 133.08 17088.06 88888.00 2017-07-06 14:34:27.000 187 33788.69 133.07 17088.08 88888.00 2017-07-06 14:34:28.000 187 33788.69 133.11 17088.04 88888.00 2017-07-06 14:34:29.000 187 33788.64 133.12 17087.99 88888.00 2017-07-06 14:34:30.000 187 33788.62 133.14 17088.00 37864.55 2017-07-06 14:34:31.000 187 33788.61 133.17 17088.05 88888.00 2017-07-06 14:34:32.000 187 33788.61 133.16 17088.07 88888.00 2017-07-06 14:34:33.000 187 33788.61 133.18 17088.09 88888.00 2017-07-06 14:34:34.000 187 33788.59 133.16 17088.07 88888.00 2017-07-06 14:34:35.000 187 33788.60 133.22 17088.06 37864.53 2017-07-06 14:34:36.000 187 33788.62 133.26 17088.08 88888.00 2017-07-06 14:34:37.000 187 33788.62 133.23 17088.10 88888.00 2017-07-06 14:34:38.000 187 33788.63 133.23 17088.16 88888.00 2017-07-06 14:34:39.000 187 33788.63 133.23 17088.16 88888.00 2017-07-06 14:34:40.000 187 33788.64 133.23 17088.12 37864.55 2017-07-06 14:34:41.000 187 33788.65 133.23 17088.12 88888.00 2017-07-06 14:34:42.000 187 33788.67 133.25 17088.10 88888.00 2017-07-06 14:34:43.000 187 33788.66 133.22 17088.09 88888.00 2017-07-06 14:34:44.000 187 33788.66 133.21 17088.11 88888.00 2017-07-06 14:34:45.000 187 33788.64 133.23 17088.10 37864.41 2017-07-06 14:34:46.000 187 33788.66 133.23 17088.10 88888.00 2017-07-06 14:34:47.000 187 33788.65 133.22 17088.07 88888.00 2017-07-06 14:34:48.000 187 33788.65 133.20 17088.08 88888.00 2017-07-06 14:34:49.000 187 33788.65 133.19 17088.07 88888.00 2017-07-06 14:34:50.000 187 33788.63 133.26 17088.12 37864.58 2017-07-06 14:34:51.000 187 33788.58 133.26 17088.11 88888.00 2017-07-06 14:34:52.000 187 33788.57 133.28 17088.09 88888.00 2017-07-06 14:34:53.000 187 33788.56 133.23 17088.12 88888.00 2017-07-06 14:34:54.000 187 33788.56 133.25 17088.13 88888.00 2017-07-06 14:34:55.000 187 33788.58 133.26 17088.10 37864.46 2017-07-06 14:34:56.000 187 33788.58 133.23 17088.07 88888.00 2017-07-06 14:34:57.000 187 33788.59 133.21 17088.09 88888.00 2017-07-06 14:34:58.000 187 33788.57 133.21 17088.10 88888.00 2017-07-06 14:34:59.000 187 33788.55 133.20 17088.12 88888.00 2017-07-06 14:35:00.000 187 33788.59 133.19 17088.12 37864.58 2017-07-06 14:35:01.000 187 33788.59 133.21 17088.14 88888.00 2017-07-06 14:35:02.000 187 33788.59 133.22 17088.12 88888.00 2017-07-06 14:35:03.000 187 33788.61 133.25 17088.12 88888.00 2017-07-06 14:35:04.000 187 33788.62 133.27 17088.16 88888.00 2017-07-06 14:35:05.000 187 33788.60 133.26 17088.15 37864.48 2017-07-06 14:35:06.000 187 33788.58 133.22 17088.12 88888.00 2017-07-06 14:35:07.000 187 33788.59 133.22 17088.09 88888.00 2017-07-06 14:35:08.000 187 33788.58 133.24 17088.08 88888.00 2017-07-06 14:35:09.000 187 33788.61 133.25 17088.08 88888.00 2017-07-06 14:35:10.000 187 33788.62 133.22 17088.10 37864.58 2017-07-06 14:35:11.000 187 33788.62 133.24 17088.08 88888.00 2017-07-06 14:35:12.000 187 33788.61 133.23 17088.11 88888.00 2017-07-06 14:35:13.000 187 33788.60 133.22 17088.12 88888.00 2017-07-06 14:35:14.000 187 33788.63 133.23 17088.10 88888.00 2017-07-06 14:35:15.000 187 33788.64 133.26 17088.10 37864.52 2017-07-06 14:35:16.000 187 33788.62 133.26 17088.10 88888.00 2017-07-06 14:35:17.000 187 33788.63 133.24 17088.09 88888.00 2017-07-06 14:35:18.000 187 33788.61 133.24 17088.07 88888.00 2017-07-06 14:35:19.000 187 33788.64 133.21 17088.07 88888.00 2017-07-06 14:35:20.000 187 33788.67 133.20 17088.04 37864.63 2017-07-06 14:35:21.000 187 33788.64 133.23 17088.04 88888.00 2017-07-06 14:35:22.000 187 33788.67 133.27 17088.04 88888.00 2017-07-06 14:35:23.000 187 33788.69 133.26 17088.04 88888.00 2017-07-06 14:35:24.000 187 33788.67 133.22 17088.07 88888.00 2017-07-06 14:35:25.000 187 33788.67 133.25 17088.09 37864.55 2017-07-06 14:35:26.000 187 33788.67 133.25 17088.11 88888.00 2017-07-06 14:35:27.000 187 33788.68 133.18 17088.05 88888.00 2017-07-06 14:35:28.000 187 33788.66 133.26 17088.06 88888.00 2017-07-06 14:35:29.000 187 33788.69 133.34 17088.10 88888.00 2017-07-06 14:35:30.000 187 33788.73 133.36 17088.13 37864.53 2017-07-06 14:35:31.000 187 33788.73 133.36 17088.11 88888.00 2017-07-06 14:35:32.000 187 33788.77 133.36 17088.11 88888.00 2017-07-06 14:35:33.000 187 33788.78 133.33 17088.12 88888.00 2017-07-06 14:35:34.000 187 33788.78 133.31 17088.14 88888.00 2017-07-06 14:35:35.000 187 33788.82 133.34 17088.14 37864.72 2017-07-06 14:35:36.000 187 33788.85 133.32 17088.13 88888.00 2017-07-06 14:35:37.000 187 33788.85 133.27 17088.11 88888.00 2017-07-06 14:35:38.000 187 33788.84 133.24 17088.14 88888.00 2017-07-06 14:35:39.000 187 33788.81 133.30 17088.18 88888.00 2017-07-06 14:35:40.000 187 33788.81 133.29 17088.17 37864.70 2017-07-06 14:35:41.000 187 33788.86 133.27 17088.14 88888.00 2017-07-06 14:35:42.000 187 33788.85 133.27 17088.14 88888.00 2017-07-06 14:35:43.000 187 33788.88 133.32 17088.15 88888.00 2017-07-06 14:35:44.000 187 33788.88 133.34 17088.18 88888.00 2017-07-06 14:35:45.000 187 33788.88 133.31 17088.16 37864.68 2017-07-06 14:35:46.000 187 33788.85 133.29 17088.15 88888.00 2017-07-06 14:35:47.000 187 33788.86 133.23 17088.15 88888.00 2017-07-06 14:35:48.000 187 33788.85 133.21 17088.15 88888.00 2017-07-06 14:35:49.000 187 33788.85 133.23 17088.16 88888.00 2017-07-06 14:35:50.000 187 33788.89 133.28 17088.15 37864.72 2017-07-06 14:35:51.000 187 33788.91 133.29 17088.15 88888.00 2017-07-06 14:35:52.000 187 33788.92 133.27 17088.16 88888.00 2017-07-06 14:35:53.000 187 33788.95 133.27 17088.13 88888.00 2017-07-06 14:35:54.000 187 33788.94 133.24 17088.12 88888.00 2017-07-06 14:35:55.000 187 33788.97 133.28 17088.13 37864.93 2017-07-06 14:35:56.000 187 33789.00 133.30 17088.14 88888.00 2017-07-06 14:35:57.000 187 33788.98 133.25 17088.13 88888.00 2017-07-06 14:35:58.000 187 33789.00 133.26 17088.17 88888.00 2017-07-06 14:35:59.000 187 33789.02 133.28 17088.17 88888.00 2017-07-06 14:36:00.000 187 33789.02 133.31 17088.18 37864.84 2017-07-06 14:36:01.000 187 33789.03 133.27 17088.16 88888.00 2017-07-06 14:36:02.000 187 33789.05 133.24 17088.10 88888.00 2017-07-06 14:36:03.000 187 33789.05 133.24 17088.11 88888.00 2017-07-06 14:36:04.000 187 33789.06 133.29 17088.11 88888.00 2017-07-06 14:36:05.000 187 33789.01 133.30 17088.15 37864.96 2017-07-06 14:36:06.000 187 33789.01 133.31 17088.17 88888.00 2017-07-06 14:36:07.000 187 33789.03 133.33 17088.16 88888.00 2017-07-06 14:36:08.000 187 33789.03 133.30 17088.14 88888.00 2017-07-06 14:36:09.000 187 33789.00 133.32 17088.11 88888.00 2017-07-06 14:36:10.000 187 33789.05 133.34 17088.13 37864.99 2017-07-06 14:36:11.000 187 33789.05 133.33 17088.16 88888.00 2017-07-06 14:36:12.000 187 33789.06 133.33 17088.14 88888.00 2017-07-06 14:36:13.000 187 33789.09 133.32 17088.14 88888.00 2017-07-06 14:36:14.000 187 33789.12 133.33 17088.19 88888.00 2017-07-06 14:36:15.000 187 33789.15 133.36 17088.18 37864.96 2017-07-06 14:36:16.000 187 33789.18 133.34 17088.23 88888.00 2017-07-06 14:36:17.000 187 33789.14 133.35 17088.24 88888.00 2017-07-06 14:36:18.000 187 33789.12 133.33 17088.21 88888.00 2017-07-06 14:36:19.000 187 33789.09 133.28 17088.21 88888.00 2017-07-06 14:36:20.000 187 33789.10 133.29 17088.17 37865.00 2017-07-06 14:36:21.000 187 33789.14 133.34 17088.16 88888.00 2017-07-06 14:36:22.000 187 33789.10 133.33 17088.14 88888.00 2017-07-06 14:36:23.000 187 33789.08 133.29 17088.14 88888.00 2017-07-06 14:36:24.000 187 33789.12 133.28 17088.16 88888.00 2017-07-06 14:36:25.000 187 33789.08 133.28 17088.15 37864.94 2017-07-06 14:36:26.000 187 33789.07 133.30 17088.17 88888.00 2017-07-06 14:36:27.000 187 33789.05 133.25 17088.14 88888.00 2017-07-06 14:36:28.000 187 33789.08 133.29 17088.13 88888.00 2017-07-06 14:36:29.000 187 33789.03 133.31 17088.14 88888.00 2017-07-06 14:36:30.000 187 33789.07 133.31 17088.13 37864.93 2017-07-06 14:36:31.000 187 33789.09 133.31 17088.17 88888.00 2017-07-06 14:36:32.000 187 33789.09 133.27 17088.21 88888.00 2017-07-06 14:36:33.000 187 33789.10 133.27 17088.14 88888.00 2017-07-06 14:36:34.000 187 33789.08 133.28 17088.16 88888.00 2017-07-06 14:36:35.000 187 33789.09 133.32 17088.17 37864.89 2017-07-06 14:36:36.000 187 33789.12 133.34 17088.14 88888.00 2017-07-06 14:36:37.000 187 33789.12 133.37 17088.15 88888.00 2017-07-06 14:36:38.000 187 33789.08 133.36 17088.15 88888.00 2017-07-06 14:36:39.000 187 33789.04 133.34 17088.17 88888.00 2017-07-06 14:36:40.000 187 33789.01 133.31 17088.20 37864.88 2017-07-06 14:36:41.000 187 33789.00 133.31 17088.19 88888.00 2017-07-06 14:36:42.000 187 33788.97 133.33 17088.22 88888.00 2017-07-06 14:36:43.000 187 33788.96 133.30 17088.18 88888.00 2017-07-06 14:36:44.000 187 33788.95 133.30 17088.16 88888.00 2017-07-06 14:36:45.000 187 33788.95 133.30 17088.17 37864.93 2017-07-06 14:36:46.000 187 33788.95 133.31 17088.16 88888.00 2017-07-06 14:36:47.000 187 33788.93 133.29 17088.16 88888.00 2017-07-06 14:36:48.000 187 33788.93 133.28 17088.10 88888.00 2017-07-06 14:36:49.000 187 33788.93 133.28 17088.10 88888.00 2017-07-06 14:36:50.000 187 33788.95 133.31 17088.11 37864.88 2017-07-06 14:36:51.000 187 33788.91 133.30 17088.13 88888.00 2017-07-06 14:36:52.000 187 33788.88 133.29 17088.12 88888.00 2017-07-06 14:36:53.000 187 33788.89 133.35 17088.15 88888.00 2017-07-06 14:36:54.000 187 33788.86 133.40 17088.16 88888.00 2017-07-06 14:36:55.000 187 33788.90 133.37 17088.14 37864.81 2017-07-06 14:36:56.000 187 33788.91 133.41 17088.12 88888.00 2017-07-06 14:36:57.000 187 33788.89 133.39 17088.12 88888.00 2017-07-06 14:36:58.000 187 33788.89 133.39 17088.12 88888.00 2017-07-06 14:36:59.000 187 33788.89 133.37 17088.13 88888.00 2017-07-06 14:37:00.000 187 33788.90 133.36 17088.14 37864.83 2017-07-06 14:37:01.000 187 33788.85 133.34 17088.11 88888.00 2017-07-06 14:37:02.000 187 33788.81 133.34 17088.16 88888.00 2017-07-06 14:37:03.000 187 33788.79 133.35 17088.11 88888.00 2017-07-06 14:37:04.000 187 33788.80 133.38 17088.16 88888.00 2017-07-06 14:37:05.000 187 33788.83 133.36 17088.16 37864.70 2017-07-06 14:37:06.000 187 33788.83 133.33 17088.14 88888.00 2017-07-06 14:37:07.000 187 33788.80 133.32 17088.15 88888.00 2017-07-06 14:37:08.000 187 33788.80 133.38 17088.18 88888.00 2017-07-06 14:37:09.000 187 33788.79 133.38 17088.16 88888.00 2017-07-06 14:37:10.000 187 33788.79 133.39 17088.16 37864.86 2017-07-06 14:37:11.000 187 33788.75 133.40 17088.15 88888.00 2017-07-06 14:37:12.000 187 33788.70 133.39 17088.14 88888.00 2017-07-06 14:37:13.000 187 33788.69 133.38 17088.12 88888.00 2017-07-06 14:37:14.000 187 33788.70 133.38 17088.13 88888.00 2017-07-06 14:37:15.000 187 33788.71 133.42 17088.13 37864.78 2017-07-06 14:37:16.000 187 33788.72 133.41 17088.12 88888.00 2017-07-06 14:37:17.000 187 33788.77 133.42 17088.14 88888.00 2017-07-06 14:37:18.000 187 33788.71 133.39 17088.16 88888.00 2017-07-06 14:37:19.000 187 33788.72 133.42 17088.16 88888.00 2017-07-06 14:37:20.000 187 33788.72 133.42 17088.15 37864.62 2017-07-06 14:37:21.000 187 33788.74 133.40 17088.16 88888.00 2017-07-06 14:37:22.000 187 33788.71 133.44 17088.19 88888.00 2017-07-06 14:37:23.000 187 33788.67 133.49 17088.20 88888.00 2017-07-06 14:37:24.000 187 33788.64 133.45 17088.22 88888.00 2017-07-06 14:37:25.000 187 33788.66 133.43 17088.20 37864.69 2017-07-06 14:37:26.000 187 33788.65 133.43 17088.19 88888.00 2017-07-06 14:37:27.000 187 33788.63 133.40 17088.20 88888.00 2017-07-06 14:37:28.000 187 33788.62 133.42 17088.17 88888.00 2017-07-06 14:37:29.000 187 33788.62 133.43 17088.16 88888.00 2017-07-06 14:37:30.000 187 33788.61 133.45 17088.16 37864.53 2017-07-06 14:37:31.000 187 33788.62 133.42 17088.20 88888.00 2017-07-06 14:37:32.000 187 33788.61 133.45 17088.21 88888.00 2017-07-06 14:37:33.000 187 33788.64 133.46 17088.24 88888.00 2017-07-06 14:37:34.000 187 33788.65 133.46 17088.30 88888.00 2017-07-06 14:37:35.000 187 33788.63 133.47 17088.25 37864.60 2017-07-06 14:37:36.000 187 33788.65 133.44 17088.23 88888.00 2017-07-06 14:37:37.000 187 33788.63 133.41 17088.18 88888.00 2017-07-06 14:37:38.000 187 33788.59 133.42 17088.17 88888.00 2017-07-06 14:37:39.000 187 33788.60 133.46 17088.25 88888.00 2017-07-06 14:37:40.000 187 33788.64 133.45 17088.23 37864.68 2017-07-06 14:37:41.000 187 33788.63 133.48 17088.24 88888.00 2017-07-06 14:37:42.000 187 33788.62 133.50 17088.25 88888.00 2017-07-06 14:37:43.000 187 33788.59 133.49 17088.26 88888.00 2017-07-06 14:37:44.000 187 33788.57 133.45 17088.26 88888.00 2017-07-06 14:37:45.000 187 33788.57 133.43 17088.28 37864.62 2017-07-06 14:37:46.000 187 33788.58 133.43 17088.27 88888.00 2017-07-06 14:37:47.000 187 33788.58 133.42 17088.23 88888.00 2017-07-06 14:37:48.000 187 33788.58 133.42 17088.22 88888.00 2017-07-06 14:37:49.000 187 33788.57 133.42 17088.25 88888.00 2017-07-06 14:37:50.000 187 33788.58 133.38 17088.28 37864.52 2017-07-06 14:37:51.000 187 33788.55 133.42 17088.27 88888.00 2017-07-06 14:37:52.000 187 33788.57 133.42 17088.30 88888.00 2017-07-06 14:37:53.000 187 33788.57 133.42 17088.28 88888.00 2017-07-06 14:37:54.000 187 33788.50 133.42 17088.31 88888.00 2017-07-06 14:37:55.000 187 33788.46 133.40 17088.35 37864.48 2017-07-06 14:37:56.000 187 33788.48 133.44 17088.30 88888.00 2017-07-06 14:37:57.000 187 33788.46 133.46 17088.30 88888.00 2017-07-06 14:37:58.000 187 33788.44 133.44 17088.34 88888.00 2017-07-06 14:37:59.000 187 33788.45 133.43 17088.32 88888.00 2017-07-06 14:38:00.000 187 33788.46 133.39 17088.34 37864.40 2017-07-06 14:38:01.000 187 33788.48 133.42 17088.32 88888.00 2017-07-06 14:38:02.000 187 33788.45 133.44 17088.30 88888.00 2017-07-06 14:38:03.000 187 33788.41 133.43 17088.31 88888.00 2017-07-06 14:38:04.000 187 33788.42 133.42 17088.34 88888.00 2017-07-06 14:38:05.000 187 33788.40 133.45 17088.36 37864.47 2017-07-06 14:38:06.000 187 33788.41 133.44 17088.34 88888.00 2017-07-06 14:38:07.000 187 33788.39 133.45 17088.26 88888.00 2017-07-06 14:38:08.000 187 33788.38 133.46 17088.24 88888.00 2017-07-06 14:38:09.000 187 33788.39 133.46 17088.27 88888.00 2017-07-06 14:38:10.000 187 33788.38 133.48 17088.30 37864.38 2017-07-06 14:38:11.000 187 33788.35 133.43 17088.30 88888.00 2017-07-06 14:38:12.000 187 33788.33 133.43 17088.28 88888.00 2017-07-06 14:38:13.000 187 33788.33 133.42 17088.27 88888.00 2017-07-06 14:38:14.000 187 33788.35 133.42 17088.31 88888.00 2017-07-06 14:38:15.000 187 33788.33 133.44 17088.29 37864.28 2017-07-06 14:38:16.000 187 33788.33 133.48 17088.30 88888.00 2017-07-06 14:38:17.000 187 33788.32 133.50 17088.30 88888.00 2017-07-06 14:38:18.000 187 33788.28 133.50 17088.29 88888.00 2017-07-06 14:38:19.000 187 33788.28 133.51 17088.28 88888.00 2017-07-06 14:38:20.000 187 33788.27 133.51 17088.24 37864.33 2017-07-06 14:38:21.000 187 33788.26 133.53 17088.24 88888.00 2017-07-06 14:38:22.000 187 33788.27 133.58 17088.23 88888.00 2017-07-06 14:38:23.000 187 33788.25 133.56 17088.27 88888.00 2017-07-06 14:38:24.000 187 33788.22 133.52 17088.27 88888.00 2017-07-06 14:38:25.000 187 33788.21 133.51 17088.25 37864.27 2017-07-06 14:38:26.000 187 33788.20 133.53 17088.30 88888.00 2017-07-06 14:38:27.000 187 33788.20 133.52 17088.33 88888.00 2017-07-06 14:38:28.000 187 33788.16 133.56 17088.33 88888.00 2017-07-06 14:38:29.000 187 33788.14 133.52 17088.32 88888.00 2017-07-06 14:38:30.000 187 33788.17 133.52 17088.30 37864.19 2017-07-06 14:38:31.000 187 33788.12 133.57 17088.30 88888.00 2017-07-06 14:38:32.000 187 33788.12 133.54 17088.33 88888.00 2017-07-06 14:38:33.000 187 33788.12 133.55 17088.31 88888.00 2017-07-06 14:38:34.000 187 33788.11 133.52 17088.30 88888.00 2017-07-06 14:38:35.000 187 33788.13 133.49 17088.27 37864.08 2017-07-06 14:38:36.000 187 33788.12 133.47 17088.27 88888.00 2017-07-06 14:38:37.000 187 33788.07 133.44 17088.28 88888.00 2017-07-06 14:38:38.000 187 33788.08 133.51 17088.30 88888.00 2017-07-06 14:38:39.000 187 33788.04 133.52 17088.31 88888.00 2017-07-06 14:38:40.000 187 33788.02 133.53 17088.32 37864.13 2017-07-06 14:38:41.000 187 33787.99 133.53 17088.32 88888.00 2017-07-06 14:38:42.000 187 33787.94 133.54 17088.35 88888.00 2017-07-06 14:38:43.000 187 33787.94 133.53 17088.35 88888.00 2017-07-06 14:38:44.000 187 33787.97 133.53 17088.36 88888.00 2017-07-06 14:38:45.000 187 33787.95 133.52 17088.36 37864.11 2017-07-06 14:38:46.000 187 33787.91 133.54 17088.35 88888.00 2017-07-06 14:38:47.000 187 33787.90 133.55 17088.35 88888.00 2017-07-06 14:38:48.000 187 33787.90 133.54 17088.33 88888.00 2017-07-06 14:38:49.000 187 33787.88 133.54 17088.35 88888.00 2017-07-06 14:38:50.000 187 33787.85 133.51 17088.36 37864.01 2017-07-06 14:38:51.000 187 33787.82 133.51 17088.35 88888.00 2017-07-06 14:38:52.000 187 33787.85 133.55 17088.36 88888.00 2017-07-06 14:38:53.000 187 33787.81 133.57 17088.33 88888.00 2017-07-06 14:38:54.000 187 33787.85 133.61 17088.31 88888.00 2017-07-06 14:38:55.000 187 33787.83 133.63 17088.30 37864.07 2017-07-06 14:38:56.000 187 33787.81 133.63 17088.34 88888.00 2017-07-06 14:38:57.000 187 33787.76 133.60 17088.35 88888.00 2017-07-06 14:38:58.000 187 33787.76 133.64 17088.37 88888.00 2017-07-06 14:38:59.000 187 33787.78 133.66 17088.40 88888.00 2017-07-06 14:39:00.000 187 33787.77 133.65 17088.41 37863.86 2017-07-06 14:39:01.000 187 33787.74 133.63 17088.40 88888.00 2017-07-06 14:39:02.000 187 33787.70 133.64 17088.37 88888.00 2017-07-06 14:39:03.000 187 33787.70 133.68 17088.39 88888.00 2017-07-06 14:39:04.000 187 33787.71 133.69 17088.39 88888.00 2017-07-06 14:39:05.000 187 33787.73 133.72 17088.39 37863.88 2017-07-06 14:39:06.000 187 33787.70 133.70 17088.38 88888.00 2017-07-06 14:39:07.000 187 33787.66 133.69 17088.40 88888.00 2017-07-06 14:39:08.000 187 33787.63 133.70 17088.41 88888.00 2017-07-06 14:39:09.000 187 33787.66 133.73 17088.42 88888.00 2017-07-06 14:39:10.000 187 33787.65 133.73 17088.48 37863.74 2017-07-06 14:39:11.000 187 33787.66 133.75 17088.46 88888.00 2017-07-06 14:39:12.000 187 33787.62 133.74 17088.44 88888.00 2017-07-06 14:39:13.000 187 33787.61 133.75 17088.48 88888.00 2017-07-06 14:39:14.000 187 33787.64 133.77 17088.49 88888.00 2017-07-06 14:39:15.000 187 33787.64 133.77 17088.46 37863.71 2017-07-06 14:39:16.000 187 33787.61 133.74 17088.45 88888.00 2017-07-06 14:39:17.000 187 33787.60 133.72 17088.40 88888.00 2017-07-06 14:39:18.000 187 33787.62 133.72 17088.46 88888.00 2017-07-06 14:39:19.000 187 33787.60 133.75 17088.48 88888.00 2017-07-06 14:39:20.000 187 33787.61 133.75 17088.47 37863.87 2017-07-06 14:39:21.000 187 33787.61 133.74 17088.48 88888.00 2017-07-06 14:39:22.000 187 33787.60 133.72 17088.46 88888.00 2017-07-06 14:39:23.000 187 33787.61 133.72 17088.43 88888.00 2017-07-06 14:39:24.000 187 33787.62 133.73 17088.46 88888.00 2017-07-06 14:39:25.000 187 33787.58 133.71 17088.46 37863.73 2017-07-06 14:39:26.000 187 33787.64 133.72 17088.46 88888.00 2017-07-06 14:39:27.000 187 33787.64 133.76 17088.47 88888.00 2017-07-06 14:39:28.000 187 33787.66 133.78 17088.45 88888.00 2017-07-06 14:39:29.000 187 33787.67 133.81 17088.45 88888.00 2017-07-06 14:39:30.000 187 33787.66 133.83 17088.46 37863.78 2017-07-06 14:39:31.000 187 33787.69 133.83 17088.46 88888.00 2017-07-06 14:39:32.000 187 33787.70 133.83 17088.45 88888.00 2017-07-06 14:39:33.000 187 33787.67 133.85 17088.46 88888.00 2017-07-06 14:39:34.000 187 33787.72 133.87 17088.48 88888.00 2017-07-06 14:39:35.000 187 33787.71 133.90 17088.48 37863.75 2017-07-06 14:39:36.000 187 33787.68 133.90 17088.46 88888.00 2017-07-06 14:39:37.000 187 33787.71 133.95 17088.42 88888.00 2017-07-06 14:39:38.000 187 33787.67 133.93 17088.44 88888.00 2017-07-06 14:39:39.000 187 33787.64 133.92 17088.44 88888.00 2017-07-06 14:39:40.000 187 33787.69 133.92 17088.44 37863.91 2017-07-06 14:39:41.000 187 33787.73 133.93 17088.44 88888.00 2017-07-06 14:39:42.000 187 33787.76 133.96 17088.45 88888.00 2017-07-06 14:39:43.000 187 33787.80 133.94 17088.47 88888.00 2017-07-06 14:39:44.000 187 33787.80 133.94 17088.49 88888.00 2017-07-06 14:39:45.000 187 33787.82 133.99 17088.49 37863.97 2017-07-06 14:39:46.000 187 33787.82 134.01 17088.49 88888.00 2017-07-06 14:39:47.000 187 33787.80 134.01 17088.48 88888.00 2017-07-06 14:39:48.000 187 33787.84 133.99 17088.48 88888.00 2017-07-06 14:39:49.000 187 33787.85 133.99 17088.53 88888.00 2017-07-06 14:39:50.000 187 33787.91 134.00 17088.50 37864.11 2017-07-06 14:39:51.000 187 33787.92 133.98 17088.44 88888.00 2017-07-06 14:39:52.000 187 33787.95 133.96 17088.45 88888.00 2017-07-06 14:39:53.000 187 33787.97 133.93 17088.45 88888.00 2017-07-06 14:39:54.000 187 33787.99 133.96 17088.44 88888.00 2017-07-06 14:39:55.000 187 33788.01 133.99 17088.40 37864.06 2017-07-06 14:39:56.000 187 33788.06 134.00 17088.40 88888.00 2017-07-06 14:39:57.000 187 33788.09 133.99 17088.39 88888.00 2017-07-06 14:39:58.000 187 33788.12 134.05 17088.39 88888.00 2017-07-06 14:39:59.000 187 33788.14 134.04 17088.40 88888.00 2017-07-06 14:40:00.000 187 33788.16 134.01 17088.42 37864.19 2017-07-06 14:40:01.000 187 33788.17 134.04 17088.44 88888.00 2017-07-06 14:40:02.000 187 33788.20 134.06 17088.42 88888.00 2017-07-06 14:40:03.000 187 33788.17 134.06 17088.42 88888.00 2017-07-06 14:40:04.000 187 33788.18 134.04 17088.40 88888.00 2017-07-06 14:40:05.000 187 33788.23 134.00 17088.39 37864.14 2017-07-06 14:40:06.000 187 33788.23 134.01 17088.38 88888.00 2017-07-06 14:40:07.000 187 33788.21 134.05 17088.41 88888.00 2017-07-06 14:40:08.000 187 33788.26 134.08 17088.42 88888.00 2017-07-06 14:40:09.000 187 33788.31 134.07 17088.41 88888.00 2017-07-06 14:40:10.000 187 33788.33 134.07 17088.41 37864.27 2017-07-06 14:40:11.000 187 33788.33 134.06 17088.38 88888.00 2017-07-06 14:40:12.000 187 33788.36 134.08 17088.40 88888.00 2017-07-06 14:40:13.000 187 33788.36 134.05 17088.38 88888.00 2017-07-06 14:40:14.000 187 33788.40 134.06 17088.36 88888.00 2017-07-06 14:40:15.000 187 33788.43 134.07 17088.40 37864.39 2017-07-06 14:40:16.000 187 33788.45 134.09 17088.41 88888.00 2017-07-06 14:40:17.000 187 33788.46 134.10 17088.40 88888.00 2017-07-06 14:40:18.000 187 33788.46 134.07 17088.37 88888.00 2017-07-06 14:40:19.000 187 33788.51 134.06 17088.40 88888.00 2017-07-06 14:40:20.000 187 33788.51 134.08 17088.39 37864.50 2017-07-06 14:40:21.000 187 33788.53 134.06 17088.38 88888.00 2017-07-06 14:40:22.000 187 33788.49 134.05 17088.40 88888.00 2017-07-06 14:40:23.000 187 33788.52 134.08 17088.41 88888.00 2017-07-06 14:40:24.000 187 33788.54 134.12 17088.44 88888.00 2017-07-06 14:40:25.000 187 33788.55 134.06 17088.46 37864.65 2017-07-06 14:40:26.000 187 33788.55 134.09 17088.43 88888.00 2017-07-06 14:40:27.000 187 33788.60 134.13 17088.43 88888.00 2017-07-06 14:40:28.000 187 33788.59 134.08 17088.43 88888.00 2017-07-06 14:40:29.000 187 33788.57 134.08 17088.44 88888.00 2017-07-06 14:40:30.000 187 33788.55 134.08 17088.40 37864.60 2017-07-06 14:40:31.000 187 33788.52 134.07 17088.36 88888.00 2017-07-06 14:40:32.000 187 33788.56 134.09 17088.37 88888.00 2017-07-06 14:40:33.000 187 33788.60 134.07 17088.37 88888.00 2017-07-06 14:40:34.000 187 33788.53 134.05 17088.37 88888.00 2017-07-06 14:40:35.000 187 33788.52 134.06 17088.32 37864.59 2017-07-06 14:40:36.000 187 33788.52 134.07 17088.34 88888.00 2017-07-06 14:40:37.000 187 33788.51 134.10 17088.37 88888.00 2017-07-06 14:40:38.000 187 33788.54 134.07 17088.32 88888.00 2017-07-06 14:40:39.000 187 33788.54 134.09 17088.33 88888.00 2017-07-06 14:40:40.000 187 33788.55 134.07 17088.29 37864.64 2017-07-06 14:40:41.000 187 33788.54 134.08 17088.33 88888.00 2017-07-06 14:40:42.000 187 33788.50 134.10 17088.36 88888.00 2017-07-06 14:40:43.000 187 33788.48 134.08 17088.35 88888.00 2017-07-06 14:40:44.000 187 33788.48 134.06 17088.36 88888.00 2017-07-06 14:40:45.000 187 33788.49 134.06 17088.37 37864.58 2017-07-06 14:40:46.000 187 33788.47 134.02 17088.36 88888.00 2017-07-06 14:40:47.000 187 33788.43 133.97 17088.39 88888.00 2017-07-06 14:40:48.000 187 33788.44 134.00 17088.43 88888.00 2017-07-06 14:40:49.000 187 33788.46 134.00 17088.44 88888.00 2017-07-06 14:40:50.000 187 33788.42 134.05 17088.44 37864.72 2017-07-06 14:40:51.000 187 33788.42 134.07 17088.42 88888.00 2017-07-06 14:40:52.000 187 33788.43 134.05 17088.41 88888.00 2017-07-06 14:40:53.000 187 33788.41 134.05 17088.45 88888.00 2017-07-06 14:40:54.000 187 33788.44 134.08 17088.46 88888.00 2017-07-06 14:40:55.000 187 33788.36 134.07 17088.44 37864.54 2017-07-06 14:40:56.000 187 33788.39 134.06 17088.43 88888.00 2017-07-06 14:40:57.000 187 33788.40 134.04 17088.43 88888.00 2017-07-06 14:40:58.000 187 33788.37 134.03 17088.43 88888.00 2017-07-06 14:40:59.000 187 33788.34 134.04 17088.44 88888.00 2017-07-06 14:41:00.000 187 33788.38 134.07 17088.46 37864.56 2017-07-06 14:41:01.000 187 33788.38 134.07 17088.49 88888.00 2017-07-06 14:41:02.000 187 33788.36 134.04 17088.43 88888.00 2017-07-06 14:41:03.000 187 33788.36 134.06 17088.44 88888.00 2017-07-06 14:41:04.000 187 33788.30 134.06 17088.43 88888.00 2017-07-06 14:41:05.000 187 33788.32 134.08 17088.42 37864.62 2017-07-06 14:41:06.000 187 33788.36 134.07 17088.47 88888.00 2017-07-06 14:41:07.000 187 33788.34 134.10 17088.47 88888.00 2017-07-06 14:41:08.000 187 33788.34 134.14 17088.46 88888.00 2017-07-06 14:41:09.000 187 33788.33 134.11 17088.43 88888.00 2017-07-06 14:41:10.000 187 33788.34 134.11 17088.46 37864.51 2017-07-06 14:41:11.000 187 33788.28 134.08 17088.46 88888.00 2017-07-06 14:41:12.000 187 33788.26 134.07 17088.41 88888.00 2017-07-06 14:41:13.000 187 33788.28 134.05 17088.47 88888.00 2017-07-06 14:41:14.000 187 33788.29 134.04 17088.45 88888.00 2017-07-06 14:41:15.000 187 33788.35 134.07 17088.42 37864.44 2017-07-06 14:41:16.000 187 33788.34 134.13 17088.44 88888.00 2017-07-06 14:41:17.000 187 33788.29 134.14 17088.48 88888.00 2017-07-06 14:41:18.000 187 33788.30 134.11 17088.47 88888.00 2017-07-06 14:41:19.000 187 33788.30 134.07 17088.42 88888.00 2017-07-06 14:41:20.000 187 33788.32 134.12 17088.47 37864.51 2017-07-06 14:41:21.000 187 33788.30 134.14 17088.47 88888.00 2017-07-06 14:41:22.000 187 33788.30 134.07 17088.50 88888.00 2017-07-06 14:41:23.000 187 33788.29 134.06 17088.50 88888.00 2017-07-06 14:41:24.000 187 33788.28 134.10 17088.47 88888.00 2017-07-06 14:41:25.000 187 33788.26 134.10 17088.46 37864.55 2017-07-06 14:41:26.000 187 33788.25 134.11 17088.48 88888.00 2017-07-06 14:41:27.000 187 33788.25 134.08 17088.54 88888.00 2017-07-06 14:41:28.000 187 33788.24 134.07 17088.56 88888.00 2017-07-06 14:41:29.000 187 33788.28 134.07 17088.54 88888.00 2017-07-06 14:41:30.000 187 33788.24 134.10 17088.50 37864.40 2017-07-06 14:41:31.000 187 33788.23 134.09 17088.46 88888.00 2017-07-06 14:41:32.000 187 33788.26 134.08 17088.48 88888.00 2017-07-06 14:41:33.000 187 33788.27 134.06 17088.48 88888.00 2017-07-06 14:41:34.000 187 33788.31 134.06 17088.49 88888.00 2017-07-06 14:41:35.000 187 33788.31 134.04 17088.55 37864.39 2017-07-06 14:41:36.000 187 33788.30 134.08 17088.54 88888.00 2017-07-06 14:41:37.000 187 33788.26 134.04 17088.47 88888.00 2017-07-06 14:41:38.000 187 33788.28 134.04 17088.48 88888.00 2017-07-06 14:41:39.000 187 33788.25 134.09 17088.50 88888.00 2017-07-06 14:41:40.000 187 33788.25 134.10 17088.50 37864.32 2017-07-06 14:41:41.000 187 33788.24 134.10 17088.45 88888.00 2017-07-06 14:41:42.000 187 33788.27 134.12 17088.43 88888.00 2017-07-06 14:41:43.000 187 33788.26 134.10 17088.43 88888.00 2017-07-06 14:41:44.000 187 33788.26 134.09 17088.46 88888.00 2017-07-06 14:41:45.000 187 33788.26 134.10 17088.47 37864.48 2017-07-06 14:41:46.000 187 33788.25 134.08 17088.45 88888.00 2017-07-06 14:41:47.000 187 33788.24 134.15 17088.45 88888.00 2017-07-06 14:41:48.000 187 33788.24 134.15 17088.47 88888.00 2017-07-06 14:41:49.000 187 33788.26 134.12 17088.51 88888.00 2017-07-06 14:41:50.000 187 33788.26 134.12 17088.56 37864.37 2017-07-06 14:41:51.000 187 33788.24 134.12 17088.53 88888.00 2017-07-06 14:41:52.000 187 33788.22 134.15 17088.50 88888.00 2017-07-06 14:41:53.000 187 33788.23 134.17 17088.53 88888.00 2017-07-06 14:41:54.000 187 33788.25 134.14 17088.57 88888.00 2017-07-06 14:41:55.000 187 33788.24 134.11 17088.57 37864.44 2017-07-06 14:41:56.000 187 33788.23 134.09 17088.52 88888.00 2017-07-06 14:41:57.000 187 33788.21 134.06 17088.50 88888.00 2017-07-06 14:41:58.000 187 33788.22 134.06 17088.51 88888.00 2017-07-06 14:41:59.000 187 33788.22 134.08 17088.57 88888.00 2017-07-06 14:42:00.000 187 33788.25 134.06 17088.58 37864.36 2017-07-06 14:42:01.000 187 33788.24 134.09 17088.56 88888.00 2017-07-06 14:42:02.000 187 33788.24 134.12 17088.54 88888.00 2017-07-06 14:42:03.000 187 33788.22 134.14 17088.55 88888.00 2017-07-06 14:42:04.000 187 33788.21 134.17 17088.54 88888.00 2017-07-06 14:42:05.000 187 33788.19 134.13 17088.51 37864.25 2017-07-06 14:42:06.000 187 33788.18 134.16 17088.50 88888.00 2017-07-06 14:42:07.000 187 33788.17 134.14 17088.51 88888.00 2017-07-06 14:42:08.000 187 33788.16 134.17 17088.48 88888.00 2017-07-06 14:42:09.000 187 33788.12 134.15 17088.48 88888.00 2017-07-06 14:42:10.000 187 33788.12 134.14 17088.57 37864.39 2017-07-06 14:42:11.000 187 33788.11 134.12 17088.61 88888.00 2017-07-06 14:42:12.000 187 33788.15 134.15 17088.60 88888.00 2017-07-06 14:42:13.000 187 33788.12 134.16 17088.58 88888.00 2017-07-06 14:42:14.000 187 33788.14 134.11 17088.55 88888.00 2017-07-06 14:42:15.000 187 33788.12 134.10 17088.55 37864.31 2017-07-06 14:42:16.000 187 33788.12 134.12 17088.54 88888.00 2017-07-06 14:42:17.000 187 33788.14 134.16 17088.54 88888.00 2017-07-06 14:42:18.000 187 33788.11 134.14 17088.53 88888.00 2017-07-06 14:42:19.000 187 33788.07 134.09 17088.55 88888.00 2017-07-06 14:42:20.000 187 33788.07 134.12 17088.59 37864.39 2017-07-06 14:42:21.000 187 33788.04 134.14 17088.56 88888.00 2017-07-06 14:42:22.000 187 33788.01 134.10 17088.54 88888.00 2017-07-06 14:42:23.000 187 33788.03 134.12 17088.55 88888.00 2017-07-06 14:42:24.000 187 33788.02 134.11 17088.54 88888.00 2017-07-06 14:42:25.000 187 33788.04 134.11 17088.56 37864.25 2017-07-06 14:42:26.000 187 33788.03 134.10 17088.58 88888.00 2017-07-06 14:42:27.000 187 33788.06 134.10 17088.54 88888.00 2017-07-06 14:42:28.000 187 33788.03 134.11 17088.52 88888.00 2017-07-06 14:42:29.000 187 33788.02 134.10 17088.56 88888.00 2017-07-06 14:42:30.000 187 33788.00 134.07 17088.61 37864.24 2017-07-06 14:42:31.000 187 33787.98 134.07 17088.62 88888.00 2017-07-06 14:42:32.000 187 33787.95 134.03 17088.56 88888.00 2017-07-06 14:42:33.000 187 33787.94 134.05 17088.58 88888.00 2017-07-06 14:42:34.000 187 33787.95 134.07 17088.55 88888.00 2017-07-06 14:42:35.000 187 33787.94 134.10 17088.54 37864.18 2017-07-06 14:42:36.000 187 33787.95 134.15 17088.60 88888.00 2017-07-06 14:42:37.000 187 33787.91 134.16 17088.61 88888.00 2017-07-06 14:42:38.000 187 33787.88 134.13 17088.63 88888.00 2017-07-06 14:42:39.000 187 33787.87 134.13 17088.58 88888.00 2017-07-06 14:42:40.000 187 33787.87 134.11 17088.53 37864.25 2017-07-06 14:42:41.000 187 33787.85 134.11 17088.54 88888.00 2017-07-06 14:42:42.000 187 33787.83 134.12 17088.58 88888.00 2017-07-06 14:42:43.000 187 33787.82 134.13 17088.63 88888.00 2017-07-06 14:42:44.000 187 33787.82 134.10 17088.59 88888.00 2017-07-06 14:42:45.000 187 33787.82 134.09 17088.56 37864.16 2017-07-06 14:42:46.000 187 33787.81 134.13 17088.56 88888.00 2017-07-06 14:42:47.000 187 33787.80 134.13 17088.61 88888.00 2017-07-06 14:42:48.000 187 33787.79 134.17 17088.62 88888.00 2017-07-06 14:42:49.000 187 33787.73 134.20 17088.63 88888.00 2017-07-06 14:42:50.000 187 33787.71 134.18 17088.64 37863.98 2017-07-06 14:42:51.000 187 33787.74 134.17 17088.61 88888.00 2017-07-06 14:42:52.000 187 33787.71 134.18 17088.60 88888.00 2017-07-06 14:42:53.000 187 33787.69 134.20 17088.62 88888.00 2017-07-06 14:42:54.000 187 33787.67 134.20 17088.65 88888.00 2017-07-06 14:42:55.000 187 33787.61 134.19 17088.66 37863.88 2017-07-06 14:42:56.000 187 33787.58 134.20 17088.65 88888.00 2017-07-06 14:42:57.000 187 33787.58 134.25 17088.64 88888.00 2017-07-06 14:42:58.000 187 33787.61 134.26 17088.66 88888.00 2017-07-06 14:42:59.000 187 33787.60 134.24 17088.66 88888.00 2017-07-06 14:43:00.000 187 33787.62 134.22 17088.64 37863.92 2017-07-06 14:43:01.000 187 33787.61 134.22 17088.62 88888.00 2017-07-06 14:43:02.000 187 33787.61 134.23 17088.61 88888.00 2017-07-06 14:43:03.000 187 33787.62 134.21 17088.60 88888.00 2017-07-06 14:43:04.000 187 33787.60 134.19 17088.61 88888.00 2017-07-06 14:43:05.000 187 33787.61 134.23 17088.61 37863.92 2017-07-06 14:43:06.000 187 33787.62 134.25 17088.61 88888.00 2017-07-06 14:43:07.000 187 33787.61 134.24 17088.62 88888.00 2017-07-06 14:43:08.000 187 33787.58 134.24 17088.62 88888.00 2017-07-06 14:43:09.000 187 33787.57 134.25 17088.61 88888.00 2017-07-06 14:43:10.000 187 33787.54 134.27 17088.62 37863.84 2017-07-06 14:43:11.000 187 33787.56 134.26 17088.59 88888.00 2017-07-06 14:43:12.000 187 33787.53 134.26 17088.63 88888.00 2017-07-06 14:43:13.000 187 33787.52 134.28 17088.64 88888.00 2017-07-06 14:43:14.000 187 33787.47 134.25 17088.63 88888.00 2017-07-06 14:43:15.000 187 33787.49 134.25 17088.66 37863.84 2017-07-06 14:43:16.000 187 33787.47 134.23 17088.74 88888.00 2017-07-06 14:43:17.000 187 33787.42 134.26 17088.76 88888.00 2017-07-06 14:43:18.000 187 33787.40 134.27 17088.71 88888.00 2017-07-06 14:43:19.000 187 33787.40 134.26 17088.66 88888.00 2017-07-06 14:43:20.000 187 33787.41 134.29 17088.67 37863.77 2017-07-06 14:43:21.000 187 33787.36 134.29 17088.64 88888.00 2017-07-06 14:43:22.000 187 33787.34 134.25 17088.64 88888.00 2017-07-06 14:43:23.000 187 33787.32 134.29 17088.64 88888.00 2017-07-06 14:43:24.000 187 33787.37 134.34 17088.71 88888.00 2017-07-06 14:43:25.000 187 33787.38 134.35 17088.71 37863.79 2017-07-06 14:43:26.000 187 33787.39 134.41 17088.66 88888.00 2017-07-06 14:43:27.000 187 33787.39 134.42 17088.72 88888.00 2017-07-06 14:43:28.000 187 33787.36 134.39 17088.70 88888.00 2017-07-06 14:43:29.000 187 33787.34 134.43 17088.71 88888.00 2017-07-06 14:43:30.000 187 33787.38 134.48 17088.74 37863.66 2017-07-06 14:43:31.000 187 33787.38 134.46 17088.74 88888.00 2017-07-06 14:43:32.000 187 33787.35 134.44 17088.72 88888.00 2017-07-06 14:43:33.000 187 33787.34 134.38 17088.70 88888.00 2017-07-06 14:43:34.000 187 33787.35 134.38 17088.70 88888.00 2017-07-06 14:43:35.000 187 33787.33 134.40 17088.74 37863.64 2017-07-06 14:43:36.000 187 33787.38 134.39 17088.75 88888.00 2017-07-06 14:43:37.000 187 33787.36 134.39 17088.71 88888.00 2017-07-06 14:43:38.000 187 33787.36 134.40 17088.72 88888.00 2017-07-06 14:43:39.000 187 33787.38 134.36 17088.71 88888.00 2017-07-06 14:43:40.000 187 33787.39 134.37 17088.71 37863.66 2017-07-06 14:43:41.000 187 33787.34 134.37 17088.73 88888.00 2017-07-06 14:43:42.000 187 33787.31 134.40 17088.73 88888.00 2017-07-06 14:43:43.000 187 33787.31 134.42 17088.74 88888.00 2017-07-06 14:43:44.000 187 33787.31 134.40 17088.72 88888.00 2017-07-06 14:43:45.000 187 33787.33 134.40 17088.73 37863.79 2017-07-06 14:43:46.000 187 33787.38 134.44 17088.73 88888.00 2017-07-06 14:43:47.000 187 33787.36 134.41 17088.73 88888.00 2017-07-06 14:43:48.000 187 33787.35 134.43 17088.72 88888.00 2017-07-06 14:43:49.000 187 33787.35 134.43 17088.70 88888.00 2017-07-06 14:43:50.000 187 33787.35 134.46 17088.73 37863.82 2017-07-06 14:43:51.000 187 33787.37 134.46 17088.71 88888.00 2017-07-06 14:43:52.000 187 33787.38 134.47 17088.70 88888.00 2017-07-06 14:43:53.000 187 33787.37 134.50 17088.67 88888.00 2017-07-06 14:43:54.000 187 33787.35 134.52 17088.65 88888.00 2017-07-06 14:43:55.000 187 33787.36 134.52 17088.63 37863.75 2017-07-06 14:43:56.000 187 33787.36 134.46 17088.64 88888.00 2017-07-06 14:43:57.000 187 33787.33 134.46 17088.64 88888.00 2017-07-06 14:43:58.000 187 33787.33 134.49 17088.65 88888.00 2017-07-06 14:43:59.000 187 33787.34 134.51 17088.66 88888.00 2017-07-06 14:44:00.000 187 33787.36 134.45 17088.68 37863.71 2017-07-06 14:44:01.000 187 33787.38 134.44 17088.70 88888.00 2017-07-06 14:44:02.000 187 33787.39 134.48 17088.71 88888.00 2017-07-06 14:44:03.000 187 33787.40 134.49 17088.76 88888.00 2017-07-06 14:44:04.000 187 33787.42 134.53 17088.75 88888.00 2017-07-06 14:44:05.000 187 33787.43 134.55 17088.74 37863.74 2017-07-06 14:44:06.000 187 33787.45 134.57 17088.78 88888.00 2017-07-06 14:44:07.000 187 33787.43 134.59 17088.79 88888.00 2017-07-06 14:44:08.000 187 33787.44 134.57 17088.76 88888.00 2017-07-06 14:44:09.000 187 33787.42 134.58 17088.74 88888.00 2017-07-06 14:44:10.000 187 33787.43 134.58 17088.76 37863.78 2017-07-06 14:44:11.000 187 33787.37 134.51 17088.76 88888.00 2017-07-06 14:44:12.000 187 33787.37 134.53 17088.78 88888.00 2017-07-06 14:44:13.000 187 33787.38 134.58 17088.77 88888.00 2017-07-06 14:44:14.000 187 33787.40 134.58 17088.74 88888.00 2017-07-06 14:44:15.000 187 33787.39 134.59 17088.73 37863.66 2017-07-06 14:44:16.000 187 33787.34 134.59 17088.75 88888.00 2017-07-06 14:44:17.000 187 33787.33 134.60 17088.79 88888.00 2017-07-06 14:44:18.000 187 33787.37 134.57 17088.78 88888.00 2017-07-06 14:44:19.000 187 33787.39 134.55 17088.78 88888.00 2017-07-06 14:44:20.000 187 33787.39 134.55 17088.79 37863.72 2017-07-06 14:44:21.000 187 33787.36 134.57 17088.78 88888.00 2017-07-06 14:44:22.000 187 33787.41 134.61 17088.77 88888.00 2017-07-06 14:44:23.000 187 33787.40 134.62 17088.75 88888.00 2017-07-06 14:44:24.000 187 33787.37 134.59 17088.79 88888.00 2017-07-06 14:44:25.000 187 33787.38 134.58 17088.76 37863.80 2017-07-06 14:44:26.000 187 33787.37 134.60 17088.82 88888.00 2017-07-06 14:44:27.000 187 33787.35 134.63 17088.83 88888.00 2017-07-06 14:44:28.000 187 33787.38 134.60 17088.77 88888.00 2017-07-06 14:44:29.000 187 33787.35 134.60 17088.74 88888.00 2017-07-06 14:44:30.000 187 33787.35 134.60 17088.72 37863.81 2017-07-06 14:44:31.000 187 33787.36 134.61 17088.74 88888.00 2017-07-06 14:44:32.000 187 33787.41 134.64 17088.80 88888.00 2017-07-06 14:44:33.000 187 33787.38 134.66 17088.74 88888.00 2017-07-06 14:44:34.000 187 33787.35 134.63 17088.70 88888.00 2017-07-06 14:44:35.000 187 33787.31 134.61 17088.71 37863.67 2017-07-06 14:44:36.000 187 33787.31 134.60 17088.76 88888.00 2017-07-06 14:44:37.000 187 33787.32 134.64 17088.73 88888.00 2017-07-06 14:44:38.000 187 33787.38 134.61 17088.75 88888.00 2017-07-06 14:44:39.000 187 33787.36 134.61 17088.77 88888.00 2017-07-06 14:44:40.000 187 33787.29 134.65 17088.79 37863.61 2017-07-06 14:44:41.000 187 33787.25 134.62 17088.78 88888.00 2017-07-06 14:44:42.000 187 33787.24 134.63 17088.80 88888.00 2017-07-06 14:44:43.000 187 33787.23 134.64 17088.78 88888.00 2017-07-06 14:44:44.000 187 33787.26 134.64 17088.81 88888.00 2017-07-06 14:44:45.000 187 33787.27 134.66 17088.75 37863.69 2017-07-06 14:44:46.000 187 33787.25 134.63 17088.74 88888.00 2017-07-06 14:44:47.000 187 33787.23 134.61 17088.72 88888.00 2017-07-06 14:44:48.000 187 33787.26 134.62 17088.71 88888.00 2017-07-06 14:44:49.000 187 33787.31 134.62 17088.74 88888.00 2017-07-06 14:44:50.000 187 33787.34 134.63 17088.76 37863.64 2017-07-06 14:44:51.000 187 33787.31 134.61 17088.77 88888.00 2017-07-06 14:44:52.000 187 33787.26 134.64 17088.76 88888.00 2017-07-06 14:44:53.000 187 33787.26 134.66 17088.74 88888.00 2017-07-06 14:44:54.000 187 33787.29 134.68 17088.74 88888.00 2017-07-06 14:44:55.000 187 33787.28 134.70 17088.77 37863.65 2017-07-06 14:44:56.000 187 33787.31 134.73 17088.80 88888.00 2017-07-06 14:44:57.000 187 33787.28 134.70 17088.79 88888.00 2017-07-06 14:44:58.000 187 33787.27 134.74 17088.76 88888.00 2017-07-06 14:44:59.000 187 33787.25 134.75 17088.78 88888.00 2017-07-06 14:45:00.000 187 33787.23 134.74 17088.76 37863.64 2017-07-06 14:45:01.000 187 33787.26 134.73 17088.79 88888.00 2017-07-06 14:45:02.000 187 33787.27 134.73 17088.86 88888.00 2017-07-06 14:45:03.000 187 33787.24 134.72 17088.82 88888.00 2017-07-06 14:45:04.000 187 33787.23 134.73 17088.80 88888.00 2017-07-06 14:45:05.000 187 33787.23 134.74 17088.77 37863.65 2017-07-06 14:45:06.000 187 33787.23 134.74 17088.77 88888.00 2017-07-06 14:45:07.000 187 33787.23 134.76 17088.78 88888.00 2017-07-06 14:45:08.000 187 33787.25 134.77 17088.77 88888.00 2017-07-06 14:45:09.000 187 33787.22 134.73 17088.71 88888.00 2017-07-06 14:45:10.000 187 33787.22 134.71 17088.71 37863.62 2017-07-06 14:45:11.000 187 33787.22 134.74 17088.76 88888.00 2017-07-06 14:45:12.000 187 33787.20 134.72 17088.77 88888.00 2017-07-06 14:45:13.000 187 33787.22 134.77 17088.78 88888.00 2017-07-06 14:45:14.000 187 33787.19 134.81 17088.77 88888.00 2017-07-06 14:45:15.000 187 33787.22 134.81 17088.74 37863.64 2017-07-06 14:45:16.000 187 33787.24 134.78 17088.77 88888.00 2017-07-06 14:45:17.000 187 33787.23 134.78 17088.75 88888.00 2017-07-06 14:45:18.000 187 33787.18 134.78 17088.79 88888.00 2017-07-06 14:45:19.000 187 33787.16 134.80 17088.78 88888.00 2017-07-06 14:45:20.000 187 33787.16 134.83 17088.79 37863.58 2017-07-06 14:45:21.000 187 33787.16 134.80 17088.81 88888.00 2017-07-06 14:45:22.000 187 33787.16 134.80 17088.79 88888.00 2017-07-06 14:45:23.000 187 33787.16 134.81 17088.77 88888.00 2017-07-06 14:45:24.000 187 33787.14 134.83 17088.80 88888.00 2017-07-06 14:45:25.000 187 33787.12 134.82 17088.77 37863.70 2017-07-06 14:45:26.000 187 33787.12 134.78 17088.81 88888.00 2017-07-06 14:45:27.000 187 33787.15 134.82 17088.82 88888.00 2017-07-06 14:45:28.000 187 33787.15 134.86 17088.81 88888.00 2017-07-06 14:45:29.000 187 33787.13 134.84 17088.80 88888.00 2017-07-06 14:45:30.000 187 33787.09 134.85 17088.80 37863.53 2017-07-06 14:45:31.000 187 33787.09 134.84 17088.83 88888.00 2017-07-06 14:45:32.000 187 33787.09 134.86 17088.80 88888.00 2017-07-06 14:45:33.000 187 33787.10 134.87 17088.77 88888.00 2017-07-06 14:45:34.000 187 33787.06 134.87 17088.78 88888.00 2017-07-06 14:45:35.000 187 33787.02 134.82 17088.80 37863.62 2017-07-06 14:45:36.000 187 33787.08 134.83 17088.76 88888.00 2017-07-06 14:45:37.000 187 33787.10 134.86 17088.71 88888.00 2017-07-06 14:45:38.000 187 33787.09 134.87 17088.74 88888.00 2017-07-06 14:45:39.000 187 33787.08 134.85 17088.74 88888.00 2017-07-06 14:45:40.000 187 33787.06 134.82 17088.75 37863.50 2017-07-06 14:45:41.000 187 33787.04 134.82 17088.76 88888.00 2017-07-06 14:45:42.000 187 33787.02 134.84 17088.77 88888.00 2017-07-06 14:45:43.000 187 33787.05 134.83 17088.74 88888.00 2017-07-06 14:45:44.000 187 33787.04 134.86 17088.71 88888.00 2017-07-06 14:45:45.000 187 33786.99 134.85 17088.69 37863.54 2017-07-06 14:45:46.000 187 33786.99 134.85 17088.70 88888.00 2017-07-06 14:45:47.000 187 33786.97 134.84 17088.71 88888.00 2017-07-06 14:45:48.000 187 33786.92 134.90 17088.70 88888.00 2017-07-06 14:45:49.000 187 33786.93 134.93 17088.73 88888.00 2017-07-06 14:45:50.000 187 33786.95 134.91 17088.76 37863.38 2017-07-06 14:45:51.000 187 33786.92 134.87 17088.77 88888.00 2017-07-06 14:45:52.000 187 33786.91 134.87 17088.77 88888.00 2017-07-06 14:45:53.000 187 33786.94 134.87 17088.78 88888.00 2017-07-06 14:45:54.000 187 33786.92 134.87 17088.81 88888.00 2017-07-06 14:45:55.000 187 33786.90 134.87 17088.79 37863.47 2017-07-06 14:45:56.000 187 33786.89 134.90 17088.83 88888.00 2017-07-06 14:45:57.000 187 33786.90 134.88 17088.81 88888.00 2017-07-06 14:45:58.000 187 33786.87 134.87 17088.81 88888.00 2017-07-06 14:45:59.000 187 33786.88 134.90 17088.81 88888.00 2017-07-06 14:46:00.000 187 33786.86 134.90 17088.79 37863.32 2017-07-06 14:46:01.000 187 33786.83 134.90 17088.83 88888.00 2017-07-06 14:46:02.000 187 33786.84 134.90 17088.83 88888.00 2017-07-06 14:46:03.000 187 33786.87 134.90 17088.85 88888.00 2017-07-06 14:46:04.000 187 33786.86 134.91 17088.87 88888.00 2017-07-06 14:46:05.000 187 33786.81 134.93 17088.88 37863.45 2017-07-06 14:46:06.000 187 33786.80 134.91 17088.87 88888.00 2017-07-06 14:46:07.000 187 33786.78 134.90 17088.88 88888.00 2017-07-06 14:46:08.000 187 33786.76 134.90 17088.87 88888.00 2017-07-06 14:46:09.000 187 33786.75 134.86 17088.89 88888.00 2017-07-06 14:46:10.000 187 33786.73 134.87 17088.87 37863.27 2017-07-06 14:46:11.000 187 33786.75 134.88 17088.85 88888.00 2017-07-06 14:46:12.000 187 33786.76 134.91 17088.91 88888.00 2017-07-06 14:46:13.000 187 33786.72 134.94 17088.87 88888.00 2017-07-06 14:46:14.000 187 33786.70 134.91 17088.84 88888.00 2017-07-06 14:46:15.000 187 33786.71 134.87 17088.84 37863.09 2017-07-06 14:46:16.000 187 33786.69 134.90 17088.85 88888.00 2017-07-06 14:46:17.000 187 33786.69 134.90 17088.85 88888.00 2017-07-06 14:46:18.000 187 33786.70 134.95 17088.83 88888.00 2017-07-06 14:46:19.000 187 33786.65 134.98 17088.84 88888.00 2017-07-06 14:46:20.000 187 33786.70 134.99 17088.84 37863.12 2017-07-06 14:46:21.000 187 33786.67 135.01 17088.89 88888.00 2017-07-06 14:46:22.000 187 33786.67 134.99 17088.85 88888.00 2017-07-06 14:46:23.000 187 33786.64 135.00 17088.86 88888.00 2017-07-06 14:46:24.000 187 33786.59 135.02 17088.84 88888.00 2017-07-06 14:46:25.000 187 33786.60 135.09 17088.86 37863.07 2017-07-06 14:46:26.000 187 33786.62 135.13 17088.89 88888.00 2017-07-06 14:46:27.000 187 33786.61 135.09 17088.86 88888.00 2017-07-06 14:46:28.000 187 33786.61 135.09 17088.82 88888.00 2017-07-06 14:46:29.000 187 33786.58 135.10 17088.82 88888.00 2017-07-06 14:46:30.000 187 33786.59 135.10 17088.88 37863.19 2017-07-06 14:46:31.000 187 33786.56 135.12 17088.89 88888.00 2017-07-06 14:46:32.000 187 33786.58 135.15 17088.88 88888.00 2017-07-06 14:46:33.000 187 33786.57 135.16 17088.87 88888.00 2017-07-06 14:46:34.000 187 33786.55 135.15 17088.90 88888.00 2017-07-06 14:46:35.000 187 33786.56 135.12 17088.91 37863.07 2017-07-06 14:46:36.000 187 33786.56 135.14 17088.89 88888.00 2017-07-06 14:46:37.000 187 33786.53 135.13 17088.85 88888.00 2017-07-06 14:46:38.000 187 33786.54 135.11 17088.86 88888.00 2017-07-06 14:46:39.000 187 33786.51 135.10 17088.87 88888.00 2017-07-06 14:46:40.000 187 33786.52 135.15 17088.89 37863.07 2017-07-06 14:46:41.000 187 33786.52 135.15 17088.92 88888.00 2017-07-06 14:46:42.000 187 33786.53 135.14 17088.89 88888.00 2017-07-06 14:46:43.000 187 33786.55 135.13 17088.92 88888.00 2017-07-06 14:46:44.000 187 33786.55 135.15 17088.91 88888.00 2017-07-06 14:46:45.000 187 33786.52 135.18 17088.93 37862.97 2017-07-06 14:46:46.000 187 33786.53 135.19 17088.90 88888.00 2017-07-06 14:46:47.000 187 33786.53 135.24 17088.90 88888.00 2017-07-06 14:46:48.000 187 33786.52 135.24 17088.88 88888.00 2017-07-06 14:46:49.000 187 33786.53 135.22 17088.89 88888.00 2017-07-06 14:46:50.000 187 33786.51 135.22 17088.89 37863.13 2017-07-06 14:46:51.000 187 33786.52 135.20 17088.88 88888.00 2017-07-06 14:46:52.000 187 33786.54 135.22 17088.84 88888.00 2017-07-06 14:46:53.000 187 33786.54 135.18 17088.85 88888.00 2017-07-06 14:46:54.000 187 33786.54 135.20 17088.90 88888.00 2017-07-06 14:46:55.000 187 33786.53 135.26 17088.87 37863.09 2017-07-06 14:46:56.000 187 33786.52 135.29 17088.87 88888.00 2017-07-06 14:46:57.000 187 33786.53 135.28 17088.86 88888.00 2017-07-06 14:46:58.000 187 33786.53 135.25 17088.86 88888.00 2017-07-06 14:46:59.000 187 33786.52 135.23 17088.84 88888.00 2017-07-06 14:47:00.000 187 33786.55 135.30 17088.88 37863.09 2017-07-06 14:47:01.000 187 33786.56 135.33 17088.86 88888.00 2017-07-06 14:47:02.000 187 33786.54 135.30 17088.94 88888.00 2017-07-06 14:47:03.000 187 33786.56 135.28 17088.91 88888.00 2017-07-06 14:47:04.000 187 33786.56 135.26 17088.93 88888.00 2017-07-06 14:47:05.000 187 33786.58 135.27 17088.91 37863.04 2017-07-06 14:47:06.000 187 33786.60 135.29 17088.89 88888.00 2017-07-06 14:47:07.000 187 33786.57 135.26 17088.91 88888.00 2017-07-06 14:47:08.000 187 33786.53 135.25 17088.93 88888.00 2017-07-06 14:47:09.000 187 33786.50 135.33 17088.94 88888.00 2017-07-06 14:47:10.000 187 33786.54 135.36 17088.93 37862.96 2017-07-06 14:47:11.000 187 33786.56 135.35 17088.91 88888.00 2017-07-06 14:47:12.000 187 33786.54 135.34 17088.89 88888.00 2017-07-06 14:47:13.000 187 33786.49 135.32 17088.90 88888.00 2017-07-06 14:47:14.000 187 33786.49 135.36 17088.91 88888.00 2017-07-06 14:47:15.000 187 33786.49 135.38 17088.94 37863.08 2017-07-06 14:47:16.000 187 33786.49 135.38 17088.96 88888.00 2017-07-06 14:47:17.000 187 33786.54 135.39 17088.94 88888.00 2017-07-06 14:47:18.000 187 33786.56 135.45 17088.93 88888.00 2017-07-06 14:47:19.000 187 33786.56 135.42 17088.92 88888.00 2017-07-06 14:47:20.000 187 33786.61 135.42 17088.93 37863.06 2017-07-06 14:47:21.000 187 33786.57 135.42 17088.94 88888.00 2017-07-06 14:47:22.000 187 33786.54 135.40 17088.94 88888.00 2017-07-06 14:47:23.000 187 33786.52 135.39 17088.93 88888.00 2017-07-06 14:47:24.000 187 33786.53 135.40 17088.92 88888.00 2017-07-06 14:47:25.000 187 33786.54 135.46 17088.93 37863.09 2017-07-06 14:47:26.000 187 33786.60 135.42 17088.93 88888.00 2017-07-06 14:47:27.000 187 33786.55 135.38 17088.89 88888.00 2017-07-06 14:47:28.000 187 33786.56 135.38 17088.86 88888.00 2017-07-06 14:47:29.000 187 33786.56 135.35 17088.83 88888.00 2017-07-06 14:47:30.000 187 33786.57 135.36 17088.86 37863.05 2017-07-06 14:47:31.000 187 33786.57 135.41 17088.89 88888.00 2017-07-06 14:47:32.000 187 33786.58 135.40 17088.93 88888.00 2017-07-06 14:47:33.000 187 33786.60 135.40 17088.94 88888.00 2017-07-06 14:47:34.000 187 33786.58 135.38 17088.96 88888.00 2017-07-06 14:47:35.000 187 33786.52 135.36 17088.90 37863.19 2017-07-06 14:47:36.000 187 33786.52 135.38 17088.89 88888.00 2017-07-06 14:47:37.000 187 33786.54 135.42 17088.94 88888.00 2017-07-06 14:47:38.000 187 33786.59 135.50 17088.97 88888.00 2017-07-06 14:47:39.000 187 33786.60 135.52 17088.94 88888.00 2017-07-06 14:47:40.000 187 33786.53 135.48 17088.93 37863.13 2017-07-06 14:47:41.000 187 33786.52 135.46 17088.94 88888.00 2017-07-06 14:47:42.000 187 33786.54 135.45 17088.92 88888.00 2017-07-06 14:47:43.000 187 33786.57 135.47 17088.91 88888.00 2017-07-06 14:47:44.000 187 33786.53 135.47 17088.90 88888.00 2017-07-06 14:47:45.000 187 33786.54 135.44 17088.91 37863.13 2017-07-06 14:47:46.000 187 33786.51 135.45 17088.90 88888.00 2017-07-06 14:47:47.000 187 33786.51 135.49 17088.88 88888.00 2017-07-06 14:47:48.000 187 33786.48 135.50 17088.89 88888.00 2017-07-06 14:47:49.000 187 33786.49 135.49 17088.90 88888.00 2017-07-06 14:47:50.000 187 33786.47 135.49 17088.89 37863.06 2017-07-06 14:47:51.000 187 33786.43 135.51 17088.91 88888.00 2017-07-06 14:47:52.000 187 33786.44 135.54 17088.92 88888.00 2017-07-06 14:47:53.000 187 33786.49 135.55 17088.93 88888.00 2017-07-06 14:47:54.000 187 33786.50 135.58 17088.92 88888.00 2017-07-06 14:47:55.000 187 33786.50 135.61 17088.87 37863.16 2017-07-06 14:47:56.000 187 33786.51 135.60 17088.88 88888.00 2017-07-06 14:47:57.000 187 33786.49 135.59 17088.86 88888.00 2017-07-06 14:47:58.000 187 33786.47 135.58 17088.90 88888.00 2017-07-06 14:47:59.000 187 33786.43 135.52 17088.90 88888.00 2017-07-06 14:48:00.000 187 33786.45 135.56 17088.95 37863.10 2017-07-06 14:48:01.000 187 33786.49 135.58 17088.95 88888.00 2017-07-06 14:48:02.000 187 33786.46 135.62 17088.94 88888.00 2017-07-06 14:48:03.000 187 33786.43 135.61 17088.94 88888.00 2017-07-06 14:48:04.000 187 33786.44 135.63 17088.92 88888.00 2017-07-06 14:48:05.000 187 33786.46 135.64 17088.89 37863.03 2017-07-06 14:48:06.000 187 33786.46 135.64 17088.91 88888.00 2017-07-06 14:48:07.000 187 33786.45 135.60 17088.92 88888.00 2017-07-06 14:48:08.000 187 33786.44 135.62 17088.92 88888.00 2017-07-06 14:48:09.000 187 33786.45 135.63 17088.93 88888.00 2017-07-06 14:48:10.000 187 33786.44 135.65 17088.96 37863.14 2017-07-06 14:48:11.000 187 33786.40 135.65 17088.94 88888.00 2017-07-06 14:48:12.000 187 33786.39 135.65 17088.93 88888.00 2017-07-06 14:48:13.000 187 33786.44 135.64 17088.90 88888.00 2017-07-06 14:48:14.000 187 33786.45 135.67 17088.91 88888.00 2017-07-06 14:48:15.000 187 33786.44 135.70 17088.87 37863.04 2017-07-06 14:48:16.000 187 33786.47 135.73 17088.91 88888.00 2017-07-06 14:48:17.000 187 33786.46 135.70 17088.91 88888.00 2017-07-06 14:48:18.000 187 33786.47 135.69 17088.92 88888.00 2017-07-06 14:48:19.000 187 33786.43 135.70 17088.92 88888.00 2017-07-06 14:48:20.000 187 33786.41 135.70 17088.94 37863.01 2017-07-06 14:48:21.000 187 33786.44 135.73 17088.95 88888.00 2017-07-06 14:48:22.000 187 33786.46 135.73 17088.97 88888.00 2017-07-06 14:48:23.000 187 33786.46 135.70 17088.96 88888.00 2017-07-06 14:48:24.000 187 33786.45 135.69 17088.93 88888.00 2017-07-06 14:48:25.000 187 33786.44 135.68 17088.92 37863.06 2017-07-06 14:48:26.000 187 33786.44 135.70 17088.91 88888.00 2017-07-06 14:48:27.000 187 33786.48 135.72 17088.91 88888.00 2017-07-06 14:48:28.000 187 33786.46 135.71 17088.90 88888.00 2017-07-06 14:48:29.000 187 33786.49 135.72 17088.92 88888.00 2017-07-06 14:48:30.000 187 33786.53 135.76 17088.97 37863.05 2017-07-06 14:48:31.000 187 33786.50 135.73 17088.94 88888.00 2017-07-06 14:48:32.000 187 33786.51 135.70 17088.93 88888.00 2017-07-06 14:48:33.000 187 33786.52 135.71 17088.93 88888.00 2017-07-06 14:48:34.000 187 33786.50 135.69 17088.93 88888.00 2017-07-06 14:48:35.000 187 33786.45 135.71 17088.93 37863.04 2017-07-06 14:48:36.000 187 33786.43 135.74 17088.95 88888.00 2017-07-06 14:48:37.000 187 33786.43 135.73 17088.93 88888.00 2017-07-06 14:48:38.000 187 33786.40 135.70 17088.96 88888.00 2017-07-06 14:48:39.000 187 33786.43 135.70 17088.94 88888.00 2017-07-06 14:48:40.000 187 33786.47 135.74 17088.93 37862.98 2017-07-06 14:48:41.000 187 33786.47 135.76 17088.94 88888.00 2017-07-06 14:48:42.000 187 33786.49 135.77 17088.95 88888.00 2017-07-06 14:48:43.000 187 33786.51 135.78 17088.96 88888.00 2017-07-06 14:48:44.000 187 33786.49 135.76 17088.94 88888.00 2017-07-06 14:48:45.000 187 33786.51 135.76 17088.93 37863.03 2017-07-06 14:48:46.000 187 33786.55 135.79 17088.94 88888.00 2017-07-06 14:48:47.000 187 33786.54 135.77 17088.96 88888.00 2017-07-06 14:48:48.000 187 33786.55 135.76 17088.97 88888.00 2017-07-06 14:48:49.000 187 33786.53 135.76 17088.94 88888.00 2017-07-06 14:48:50.000 187 33786.55 135.79 17088.97 37863.02 2017-07-06 14:48:51.000 187 33786.56 135.79 17088.97 88888.00 2017-07-06 14:48:52.000 187 33786.52 135.79 17088.95 88888.00 2017-07-06 14:48:53.000 187 33786.49 135.80 17088.93 88888.00 2017-07-06 14:48:54.000 187 33786.49 135.81 17088.89 88888.00 2017-07-06 14:48:55.000 187 33786.49 135.79 17088.87 37863.13 2017-07-06 14:48:56.000 187 33786.49 135.80 17088.93 88888.00 2017-07-06 14:48:57.000 187 33786.50 135.81 17088.90 88888.00 2017-07-06 14:48:58.000 187 33786.48 135.82 17088.90 88888.00 2017-07-06 14:48:59.000 187 33786.55 135.80 17088.95 88888.00 2017-07-06 14:49:00.000 187 33786.58 135.83 17088.92 37863.08 2017-07-06 14:49:01.000 187 33786.55 135.81 17088.90 88888.00 2017-07-06 14:49:02.000 187 33786.52 135.79 17088.93 88888.00 2017-07-06 14:49:03.000 187 33786.50 135.80 17088.93 88888.00 2017-07-06 14:49:04.000 187 33786.44 135.81 17088.95 88888.00 2017-07-06 14:49:05.000 187 33786.47 135.80 17088.96 37862.95 2017-07-06 14:49:06.000 187 33786.46 135.84 17088.96 88888.00 2017-07-06 14:49:07.000 187 33786.52 135.87 17088.98 88888.00 2017-07-06 14:49:08.000 187 33786.50 135.86 17088.95 88888.00 2017-07-06 14:49:09.000 187 33786.45 135.82 17088.95 88888.00 2017-07-06 14:49:10.000 187 33786.46 135.83 17088.98 37863.14 2017-07-06 14:49:11.000 187 33786.47 135.80 17088.96 88888.00 2017-07-06 14:49:12.000 187 33786.46 135.81 17088.94 88888.00 2017-07-06 14:49:13.000 187 33786.45 135.83 17088.98 88888.00 2017-07-06 14:49:14.000 187 33786.50 135.87 17089.00 88888.00 2017-07-06 14:49:15.000 187 33786.44 135.86 17088.96 37863.02 2017-07-06 14:49:16.000 187 33786.42 135.84 17088.95 88888.00 2017-07-06 14:49:17.000 187 33786.42 135.85 17088.98 88888.00 2017-07-06 14:49:18.000 187 33786.46 135.83 17088.99 88888.00 2017-07-06 14:49:19.000 187 33786.48 135.82 17088.98 88888.00 2017-07-06 14:49:20.000 187 33786.47 135.82 17088.96 37862.98 2017-07-06 14:49:21.000 187 33786.45 135.83 17088.96 88888.00 2017-07-06 14:49:22.000 187 33786.43 135.84 17089.01 88888.00 2017-07-06 14:49:23.000 187 33786.46 135.83 17089.00 88888.00 2017-07-06 14:49:24.000 187 33786.47 135.84 17089.01 88888.00 2017-07-06 14:49:25.000 187 33786.45 135.81 17089.05 37863.00 2017-07-06 14:49:26.000 187 33786.46 135.78 17089.05 88888.00 2017-07-06 14:49:27.000 187 33786.45 135.83 17089.03 88888.00 2017-07-06 14:49:28.000 187 33786.46 135.89 17089.00 88888.00 2017-07-06 14:49:29.000 187 33786.49 135.89 17089.02 88888.00 2017-07-06 14:49:30.000 187 33786.51 135.90 17089.02 37863.12 2017-07-06 14:49:31.000 187 33786.52 135.88 17088.98 88888.00 2017-07-06 14:49:32.000 187 33786.54 135.88 17088.97 88888.00 2017-07-06 14:49:33.000 187 33786.54 135.88 17088.96 88888.00 2017-07-06 14:49:34.000 187 33786.53 135.90 17088.95 88888.00 2017-07-06 14:49:35.000 187 33786.53 135.90 17088.94 37862.94 2017-07-06 14:49:36.000 187 33786.52 135.89 17088.94 88888.00 2017-07-06 14:49:37.000 187 33786.52 135.85 17088.95 88888.00 2017-07-06 14:49:38.000 187 33786.52 135.87 17089.00 88888.00 2017-07-06 14:49:39.000 187 33786.50 135.86 17089.01 88888.00 2017-07-06 14:49:40.000 187 33786.50 135.90 17088.98 37862.98 2017-07-06 14:49:41.000 187 33786.50 135.94 17088.98 88888.00 2017-07-06 14:49:42.000 187 33786.45 135.93 17088.98 88888.00 2017-07-06 14:49:43.000 187 33786.47 135.90 17088.99 88888.00 2017-07-06 14:49:44.000 187 33786.49 135.89 17089.01 88888.00 2017-07-06 14:49:45.000 187 33786.48 135.92 17088.97 37863.02 2017-07-06 14:49:46.000 187 33786.47 135.96 17088.95 88888.00 2017-07-06 14:49:47.000 187 33786.44 135.95 17088.92 88888.00 2017-07-06 14:49:48.000 187 33786.44 135.92 17088.93 88888.00 2017-07-06 14:49:49.000 187 33786.44 135.92 17088.93 88888.00 2017-07-06 14:49:50.000 187 33786.46 135.91 17088.94 37862.97 2017-07-06 14:49:51.000 187 33786.46 135.93 17088.98 88888.00 2017-07-06 14:49:52.000 187 33786.46 135.99 17088.99 88888.00 2017-07-06 14:49:53.000 187 33786.44 135.95 17088.95 88888.00 2017-07-06 14:49:54.000 187 33786.44 135.94 17088.92 88888.00 2017-07-06 14:49:55.000 187 33786.44 135.99 17088.93 37863.12 2017-07-06 14:49:56.000 187 33786.48 136.00 17088.94 88888.00 2017-07-06 14:49:57.000 187 33786.51 135.99 17088.94 88888.00 2017-07-06 14:49:58.000 187 33786.48 135.99 17088.94 88888.00 2017-07-06 14:49:59.000 187 33786.47 135.95 17088.94 88888.00 2017-07-06 14:50:00.000 187 33786.46 135.95 17088.98 37863.03 2017-07-06 14:50:01.000 187 33786.50 135.99 17088.99 88888.00 2017-07-06 14:50:02.000 187 33786.47 136.03 17088.96 88888.00 2017-07-06 14:50:03.000 187 33786.45 136.02 17088.97 88888.00 2017-07-06 14:50:04.000 187 33786.46 136.06 17088.90 88888.00 2017-07-06 14:50:05.000 187 33786.45 136.04 17088.89 37863.09 2017-07-06 14:50:06.000 187 33786.45 136.00 17088.90 88888.00 2017-07-06 14:50:07.000 187 33786.46 135.99 17088.96 88888.00 2017-07-06 14:50:08.000 187 33786.45 135.97 17088.98 88888.00 2017-07-06 14:50:09.000 187 33786.45 135.99 17089.00 88888.00 2017-07-06 14:50:10.000 187 33786.46 135.96 17089.02 37863.06 2017-07-06 14:50:11.000 187 33786.43 136.02 17089.06 88888.00 2017-07-06 14:50:12.000 187 33786.42 135.98 17089.02 88888.00 2017-07-06 14:50:13.000 187 33786.43 135.98 17089.02 88888.00 2017-07-06 14:50:14.000 187 33786.42 136.00 17089.03 88888.00 2017-07-06 14:50:15.000 187 33786.44 136.00 17089.00 37863.09 2017-07-06 14:50:16.000 187 33786.42 135.99 17089.01 88888.00 2017-07-06 14:50:17.000 187 33786.43 135.98 17089.05 88888.00 2017-07-06 14:50:18.000 187 33786.45 135.95 17089.02 88888.00 2017-07-06 14:50:19.000 187 33786.44 135.98 17088.99 88888.00 2017-07-06 14:50:20.000 187 33786.43 135.99 17089.01 37862.99 2017-07-06 14:50:21.000 187 33786.40 135.98 17089.05 88888.00 2017-07-06 14:50:22.000 187 33786.42 136.00 17089.00 88888.00 2017-07-06 14:50:23.000 187 33786.41 136.02 17089.01 88888.00 2017-07-06 14:50:24.000 187 33786.41 136.02 17088.98 88888.00 2017-07-06 14:50:25.000 187 33786.42 135.96 17089.00 37863.05 2017-07-06 14:50:26.000 187 33786.38 136.00 17089.04 88888.00 2017-07-06 14:50:27.000 187 33786.36 136.02 17089.01 88888.00 2017-07-06 14:50:28.000 187 33786.39 136.03 17089.00 88888.00 2017-07-06 14:50:29.000 187 33786.42 136.04 17088.99 88888.00 2017-07-06 14:50:30.000 187 33786.42 136.00 17088.99 37863.02 2017-07-06 14:50:31.000 187 33786.39 135.98 17089.00 88888.00 2017-07-06 14:50:32.000 187 33786.37 136.01 17089.01 88888.00 2017-07-06 14:50:33.000 187 33786.36 135.99 17089.03 88888.00 2017-07-06 14:50:34.000 187 33786.34 135.98 17089.00 88888.00 2017-07-06 14:50:35.000 187 33786.33 135.97 17088.96 37862.93 2017-07-06 14:50:36.000 187 33786.34 136.02 17089.01 88888.00 2017-07-06 14:50:37.000 187 33786.35 135.97 17088.99 88888.00 2017-07-06 14:50:38.000 187 33786.33 135.97 17088.96 88888.00 2017-07-06 14:50:39.000 187 33786.34 135.96 17088.97 88888.00 2017-07-06 14:50:40.000 187 33786.36 135.96 17089.01 37863.04 2017-07-06 14:50:41.000 187 33786.35 135.98 17089.01 88888.00 2017-07-06 14:50:42.000 187 33786.33 135.97 17088.96 88888.00 2017-07-06 14:50:43.000 187 33786.30 135.99 17088.98 88888.00 2017-07-06 14:50:44.000 187 33786.33 136.04 17089.01 88888.00 2017-07-06 14:50:45.000 187 33786.33 136.07 17089.01 37863.01 2017-07-06 14:50:46.000 187 33786.32 136.08 17089.00 88888.00 2017-07-06 14:50:47.000 187 33786.31 136.06 17088.99 88888.00 2017-07-06 14:50:48.000 187 33786.32 136.09 17088.97 88888.00 2017-07-06 14:50:49.000 187 33786.27 136.10 17089.00 88888.00 2017-07-06 14:50:50.000 187 33786.26 136.11 17089.03 37862.92 2017-07-06 14:50:51.000 187 33786.28 136.10 17088.99 88888.00 2017-07-06 14:50:52.000 187 33786.28 136.09 17089.00 88888.00 2017-07-06 14:50:53.000 187 33786.30 136.09 17089.03 88888.00 2017-07-06 14:50:54.000 187 33786.36 136.08 17088.97 88888.00 2017-07-06 14:50:55.000 187 33786.34 136.08 17088.98 37863.04 2017-07-06 14:50:56.000 187 33786.30 136.07 17088.99 88888.00 2017-07-06 14:50:57.000 187 33786.29 136.09 17088.97 88888.00 2017-07-06 14:50:58.000 187 33786.27 136.06 17088.96 88888.00 2017-07-06 14:50:59.000 187 33786.30 136.07 17088.95 88888.00 2017-07-06 14:51:00.000 187 33786.31 136.08 17088.97 37862.98 2017-07-06 14:51:01.000 187 33786.29 136.09 17088.98 88888.00 2017-07-06 14:51:02.000 187 33786.26 136.08 17088.98 88888.00 2017-07-06 14:51:03.000 187 33786.27 136.09 17088.96 88888.00 2017-07-06 14:51:04.000 187 33786.29 136.15 17088.97 88888.00 2017-07-06 14:51:05.000 187 33786.30 136.16 17089.02 37862.90 2017-07-06 14:51:06.000 187 33786.32 136.11 17089.03 88888.00 2017-07-06 14:51:07.000 187 33786.32 136.07 17088.99 88888.00 2017-07-06 14:51:08.000 187 33786.31 136.06 17088.99 88888.00 2017-07-06 14:51:09.000 187 33786.30 136.09 17089.03 88888.00 2017-07-06 14:51:10.000 187 33786.32 136.11 17089.00 37862.98 2017-07-06 14:51:11.000 187 33786.30 136.10 17089.02 88888.00 2017-07-06 14:51:12.000 187 33786.28 136.11 17089.03 88888.00 2017-07-06 14:51:13.000 187 33786.32 136.06 17089.05 88888.00 2017-07-06 14:51:14.000 187 33786.38 136.06 17089.04 88888.00 2017-07-06 14:51:15.000 187 33786.34 136.08 17089.07 37863.07 2017-07-06 14:51:16.000 187 33786.29 136.10 17089.06 88888.00 2017-07-06 14:51:17.000 187 33786.28 136.14 17089.04 88888.00 2017-07-06 14:51:18.000 187 33786.29 136.11 17089.08 88888.00 2017-07-06 14:51:19.000 187 33786.32 136.09 17089.09 88888.00 2017-07-06 14:51:20.000 187 33786.34 136.10 17089.06 37862.92 2017-07-06 14:51:21.000 187 33786.33 136.06 17089.07 88888.00 2017-07-06 14:51:22.000 187 33786.33 136.09 17089.05 88888.00 2017-07-06 14:51:23.000 187 33786.36 136.10 17089.08 88888.00 2017-07-06 14:51:24.000 187 33786.36 136.08 17089.17 88888.00 2017-07-06 14:51:25.000 187 33786.34 136.08 17089.05 37862.91 2017-07-06 14:51:26.000 187 33786.31 136.08 17089.03 88888.00 2017-07-06 14:51:27.000 187 33786.29 136.07 17089.08 88888.00 2017-07-06 14:51:28.000 187 33786.29 136.10 17089.08 88888.00 2017-07-06 14:51:29.000 187 33786.29 136.11 17089.05 88888.00 2017-07-06 14:51:30.000 187 33786.31 136.09 17089.08 37863.08 2017-07-06 14:51:31.000 187 33786.35 136.05 17089.12 88888.00 2017-07-06 14:51:32.000 187 33786.36 136.07 17089.12 88888.00 2017-07-06 14:51:33.000 187 33786.34 136.09 17089.08 88888.00 2017-07-06 14:51:34.000 187 33786.35 136.08 17089.07 88888.00 2017-07-06 14:51:35.000 187 33786.36 136.07 17089.05 37862.96 2017-07-06 14:51:36.000 187 33786.37 136.06 17089.05 88888.00 2017-07-06 14:51:37.000 187 33786.32 136.10 17089.05 88888.00 2017-07-06 14:51:38.000 187 33786.31 136.10 17089.03 88888.00 2017-07-06 14:51:39.000 187 33786.31 136.12 17089.01 88888.00 2017-07-06 14:51:40.000 187 33786.32 136.13 17089.04 37863.03 2017-07-06 14:51:41.000 187 33786.34 136.13 17089.04 88888.00 2017-07-06 14:51:42.000 187 33786.32 136.10 17089.02 88888.00 2017-07-06 14:51:43.000 187 33786.32 136.07 17089.03 88888.00 2017-07-06 14:51:44.000 187 33786.32 136.13 17089.05 88888.00 2017-07-06 14:51:45.000 187 33786.31 136.11 17089.06 37863.03 2017-07-06 14:51:46.000 187 33786.28 136.10 17089.03 88888.00 2017-07-06 14:51:47.000 187 33786.23 136.09 17088.99 88888.00 2017-07-06 14:51:48.000 187 33786.24 136.09 17089.03 88888.00 2017-07-06 14:51:49.000 187 33786.25 136.12 17089.07 88888.00 2017-07-06 14:51:50.000 187 33786.25 136.15 17089.02 37862.91 2017-07-06 14:51:51.000 187 33786.24 136.17 17088.98 88888.00 2017-07-06 14:51:52.000 187 33786.27 136.15 17089.02 88888.00 2017-07-06 14:51:53.000 187 33786.28 136.16 17089.06 88888.00 2017-07-06 14:51:54.000 187 33786.26 136.16 17089.01 88888.00 2017-07-06 14:51:55.000 187 33786.24 136.17 17089.02 37862.90 2017-07-06 14:51:56.000 187 33786.26 136.17 17089.06 88888.00 2017-07-06 14:51:57.000 187 33786.20 136.14 17089.04 88888.00 2017-07-06 14:51:58.000 187 33786.20 136.14 17089.04 88888.00 2017-07-06 14:51:59.000 187 33786.20 136.12 17089.04 88888.00 2017-07-06 14:52:00.000 187 33786.16 136.12 17089.04 37862.84 2017-07-06 14:52:01.000 187 33786.21 136.14 17089.03 88888.00 2017-07-06 14:52:02.000 187 33786.23 136.17 17089.04 88888.00 2017-07-06 14:52:03.000 187 33786.21 136.22 17089.03 88888.00 2017-07-06 14:52:04.000 187 33786.21 136.20 17089.10 88888.00 2017-07-06 14:52:05.000 187 33786.20 136.23 17089.10 37862.83 2017-07-06 14:52:06.000 187 33786.18 136.20 17089.05 88888.00 2017-07-06 14:52:07.000 187 33786.16 136.19 17089.07 88888.00 2017-07-06 14:52:08.000 187 33786.20 136.19 17089.13 88888.00 2017-07-06 14:52:09.000 187 33786.20 136.18 17089.12 88888.00 2017-07-06 14:52:10.000 187 33786.18 136.19 17089.08 37862.79 2017-07-06 14:52:11.000 187 33786.16 136.19 17089.09 88888.00 2017-07-06 14:52:12.000 187 33786.12 136.20 17089.13 88888.00 2017-07-06 14:52:13.000 187 33786.14 136.23 17089.11 88888.00 2017-07-06 14:52:14.000 187 33786.11 136.23 17089.08 88888.00 2017-07-06 14:52:15.000 187 33786.07 136.20 17089.04 37862.80 2017-07-06 14:52:16.000 187 33786.07 136.21 17089.03 88888.00 2017-07-06 14:52:17.000 187 33786.05 136.19 17089.04 88888.00 2017-07-06 14:52:18.000 187 33786.04 136.20 17089.09 88888.00 2017-07-06 14:52:19.000 187 33786.09 136.24 17089.09 88888.00 2017-07-06 14:52:20.000 187 33786.10 136.25 17089.11 37862.85 2017-07-06 14:52:21.000 187 33786.11 136.27 17089.07 88888.00 2017-07-06 14:52:22.000 187 33786.12 136.24 17089.11 88888.00 2017-07-06 14:52:23.000 187 33786.09 136.22 17089.14 88888.00 2017-07-06 14:52:24.000 187 33786.09 136.27 17089.13 88888.00 2017-07-06 14:52:25.000 187 33786.08 136.26 17089.11 37862.72 2017-07-06 14:52:26.000 187 33786.10 136.27 17089.12 88888.00 2017-07-06 14:52:27.000 187 33786.11 136.32 17089.16 88888.00 2017-07-06 14:52:28.000 187 33786.08 136.32 17089.16 88888.00 2017-07-06 14:52:29.000 187 33786.05 136.32 17089.17 88888.00 2017-07-06 14:52:30.000 187 33786.08 136.30 17089.18 37862.85 2017-07-06 14:52:31.000 187 33786.05 136.30 17089.16 88888.00 2017-07-06 14:52:32.000 187 33786.03 136.33 17089.12 88888.00 2017-07-06 14:52:33.000 187 33786.05 136.29 17089.13 88888.00 2017-07-06 14:52:34.000 187 33786.06 136.25 17089.11 88888.00 2017-07-06 14:52:35.000 187 33786.03 136.26 17089.07 37862.65 2017-07-06 14:52:36.000 187 33785.99 136.25 17089.07 88888.00 2017-07-06 14:52:37.000 187 33785.98 136.24 17089.09 88888.00 2017-07-06 14:52:38.000 187 33785.98 136.24 17089.11 88888.00 2017-07-06 14:52:39.000 187 33786.00 136.24 17089.12 88888.00 2017-07-06 14:52:40.000 187 33786.02 136.19 17089.15 37862.70 2017-07-06 14:52:41.000 187 33785.95 136.19 17089.13 88888.00 2017-07-06 14:52:42.000 187 33785.93 136.21 17089.11 88888.00 2017-07-06 14:52:43.000 187 33785.95 136.19 17089.14 88888.00 2017-07-06 14:52:44.000 187 33785.90 136.22 17089.17 88888.00 2017-07-06 14:52:45.000 187 33785.92 136.27 17089.14 37862.68 2017-07-06 14:52:46.000 187 33785.91 136.32 17089.15 88888.00 2017-07-06 14:52:47.000 187 33785.93 136.34 17089.15 88888.00 2017-07-06 14:52:48.000 187 33785.94 136.34 17089.16 88888.00 2017-07-06 14:52:49.000 187 33785.97 136.35 17089.18 88888.00 2017-07-06 14:52:50.000 187 33785.95 136.31 17089.14 37862.71 2017-07-06 14:52:51.000 187 33785.92 136.28 17089.12 88888.00 2017-07-06 14:52:52.000 187 33785.94 136.34 17089.09 88888.00 2017-07-06 14:52:53.000 187 33785.91 136.37 17089.09 88888.00 2017-07-06 14:52:54.000 187 33785.92 136.38 17089.12 88888.00 2017-07-06 14:52:55.000 187 33785.96 136.35 17089.09 37862.75 2017-07-06 14:52:56.000 187 33785.92 136.37 17089.13 88888.00 2017-07-06 14:52:57.000 187 33785.90 136.37 17089.16 88888.00 2017-07-06 14:52:58.000 187 33785.92 136.41 17089.12 88888.00 2017-07-06 14:52:59.000 187 33785.91 136.39 17089.15 88888.00 2017-07-06 14:53:00.000 187 33785.94 136.37 17089.13 37862.65 2017-07-06 14:53:01.000 187 33785.92 136.36 17089.14 88888.00 2017-07-06 14:53:02.000 187 33785.92 136.37 17089.12 88888.00 2017-07-06 14:53:03.000 187 33785.90 136.36 17089.19 88888.00 2017-07-06 14:53:04.000 187 33785.89 136.36 17089.17 88888.00 2017-07-06 14:53:05.000 187 33785.90 136.37 17089.18 37862.61 2017-07-06 14:53:06.000 187 33785.90 136.38 17089.16 88888.00 2017-07-06 14:53:07.000 187 33785.88 136.38 17089.16 88888.00 2017-07-06 14:53:08.000 187 33785.90 136.39 17089.18 88888.00 2017-07-06 14:53:09.000 187 33785.89 136.37 17089.15 88888.00 2017-07-06 14:53:10.000 187 33785.86 136.38 17089.16 37862.61 2017-07-06 14:53:11.000 187 33785.87 136.41 17089.19 88888.00 2017-07-06 14:53:12.000 187 33785.88 136.47 17089.17 88888.00 2017-07-06 14:53:13.000 187 33785.87 136.46 17089.17 88888.00 2017-07-06 14:53:14.000 187 33785.88 136.45 17089.20 88888.00 2017-07-06 14:53:15.000 187 33785.88 136.45 17089.23 37862.55 2017-07-06 14:53:16.000 187 33785.87 136.45 17089.21 88888.00 2017-07-06 14:53:17.000 187 33785.85 136.43 17089.16 88888.00 2017-07-06 14:53:18.000 187 33785.85 136.42 17089.17 88888.00 2017-07-06 14:53:19.000 187 33785.86 136.40 17089.16 88888.00 2017-07-06 14:53:20.000 187 33785.84 136.42 17089.15 37862.57 2017-07-06 14:53:21.000 187 33785.78 136.44 17089.14 88888.00 2017-07-06 14:53:22.000 187 33785.78 136.46 17089.14 88888.00 2017-07-06 14:53:23.000 187 33785.78 136.47 17089.13 88888.00 2017-07-06 14:53:24.000 187 33785.78 136.42 17089.17 88888.00 2017-07-06 14:53:25.000 187 33785.74 136.34 17089.13 37862.54 2017-07-06 14:53:26.000 187 33785.76 136.35 17089.14 88888.00 2017-07-06 14:53:27.000 187 33785.75 136.43 17089.16 88888.00 2017-07-06 14:53:28.000 187 33785.79 136.40 17089.21 88888.00 2017-07-06 14:53:29.000 187 33785.80 136.36 17089.21 88888.00 2017-07-06 14:53:30.000 187 33785.81 136.36 17089.18 37862.65 2017-07-06 14:53:31.000 187 33785.79 136.38 17089.18 88888.00 2017-07-06 14:53:32.000 187 33785.77 136.39 17089.19 88888.00 2017-07-06 14:53:33.000 187 33785.80 136.39 17089.14 88888.00 2017-07-06 14:53:34.000 187 33785.86 136.47 17089.13 88888.00 2017-07-06 14:53:35.000 187 33785.81 136.50 17089.17 37862.52 2017-07-06 14:53:36.000 187 33785.79 136.51 17089.18 88888.00 2017-07-06 14:53:37.000 187 33785.75 136.46 17089.19 88888.00 2017-07-06 14:53:38.000 187 33785.76 136.47 17089.18 88888.00 2017-07-06 14:53:39.000 187 33785.76 136.48 17089.22 88888.00 2017-07-06 14:53:40.000 187 33785.75 136.48 17089.26 37862.49 2017-07-06 14:53:41.000 187 33785.74 136.43 17089.26 88888.00 2017-07-06 14:53:42.000 187 33785.72 136.43 17089.24 88888.00 2017-07-06 14:53:43.000 187 33785.71 136.46 17089.20 88888.00 2017-07-06 14:53:44.000 187 33785.73 136.46 17089.21 88888.00 2017-07-06 14:53:45.000 187 33785.76 136.48 17089.26 37862.53 2017-07-06 14:53:46.000 187 33785.76 136.46 17089.25 88888.00 2017-07-06 14:53:47.000 187 33785.70 136.43 17089.24 88888.00 2017-07-06 14:53:48.000 187 33785.72 136.42 17089.24 88888.00 2017-07-06 14:53:49.000 187 33785.74 136.41 17089.20 88888.00 2017-07-06 14:53:50.000 187 33785.75 136.43 17089.19 37862.56 2017-07-06 14:53:51.000 187 33785.72 136.42 17089.21 88888.00 2017-07-06 14:53:52.000 187 33785.71 136.43 17089.19 88888.00 2017-07-06 14:53:53.000 187 33785.71 136.47 17089.17 88888.00 2017-07-06 14:53:54.000 187 33785.68 136.49 17089.16 88888.00 2017-07-06 14:53:55.000 187 33785.68 136.52 17089.16 37862.45 2017-07-06 14:53:56.000 187 33785.67 136.53 17089.14 88888.00 2017-07-06 14:53:57.000 187 33785.67 136.48 17089.14 88888.00 2017-07-06 14:53:58.000 187 33785.68 136.50 17089.17 88888.00 2017-07-06 14:53:59.000 187 33785.67 136.54 17089.19 88888.00 2017-07-06 14:54:00.000 187 33785.64 136.51 17089.23 37862.48 2017-07-06 14:54:01.000 187 33785.62 136.53 17089.22 88888.00 2017-07-06 14:54:02.000 187 33785.62 136.52 17089.16 88888.00 2017-07-06 14:54:03.000 187 33785.61 136.55 17089.17 88888.00 2017-07-06 14:54:04.000 187 33785.58 136.50 17089.17 88888.00 2017-07-06 14:54:05.000 187 33785.59 136.51 17089.18 37862.48 2017-07-06 14:54:06.000 187 33785.58 136.51 17089.18 88888.00 2017-07-06 14:54:07.000 187 33785.54 136.53 17089.19 88888.00 2017-07-06 14:54:08.000 187 33785.58 136.54 17089.19 88888.00 2017-07-06 14:54:09.000 187 33785.61 136.54 17089.23 88888.00 2017-07-06 14:54:10.000 187 33785.60 136.57 17089.20 37862.40 2017-07-06 14:54:11.000 187 33785.59 136.60 17089.20 88888.00 2017-07-06 14:54:12.000 187 33785.60 136.59 17089.20 88888.00 2017-07-06 14:54:13.000 187 33785.58 136.57 17089.18 88888.00 2017-07-06 14:54:14.000 187 33785.55 136.54 17089.21 88888.00 2017-07-06 14:54:15.000 187 33785.55 136.55 17089.25 37862.38 2017-07-06 14:54:16.000 187 33785.56 136.57 17089.31 88888.00 2017-07-06 14:54:17.000 187 33785.53 136.57 17089.30 88888.00 2017-07-06 14:54:18.000 187 33785.54 136.61 17089.31 88888.00 2017-07-06 14:54:19.000 187 33785.54 136.61 17089.31 88888.00 2017-07-06 14:54:20.000 187 33785.52 136.60 17089.32 37862.34 2017-07-06 14:54:21.000 187 33785.50 136.58 17089.27 88888.00 2017-07-06 14:54:22.000 187 33785.52 136.59 17089.28 88888.00 2017-07-06 14:54:23.000 187 33785.46 136.55 17089.26 88888.00 2017-07-06 14:54:24.000 187 33785.48 136.59 17089.28 88888.00 2017-07-06 14:54:25.000 187 33785.48 136.64 17089.30 37862.28 2017-07-06 14:54:26.000 187 33785.48 136.63 17089.30 88888.00 2017-07-06 14:54:27.000 187 33785.45 136.60 17089.33 88888.00 2017-07-06 14:54:28.000 187 33785.43 136.59 17089.34 88888.00 2017-07-06 14:54:29.000 187 33785.41 136.60 17089.33 88888.00 2017-07-06 14:54:30.000 187 33785.41 136.63 17089.35 37862.35 2017-07-06 14:54:31.000 187 33785.40 136.63 17089.35 88888.00 2017-07-06 14:54:32.000 187 33785.36 136.63 17089.34 88888.00 2017-07-06 14:54:33.000 187 33785.35 136.61 17089.33 88888.00 2017-07-06 14:54:34.000 187 33785.35 136.62 17089.35 88888.00 2017-07-06 14:54:35.000 187 33785.35 136.60 17089.35 37862.24 2017-07-06 14:54:36.000 187 33785.33 136.61 17089.31 88888.00 2017-07-06 14:54:37.000 187 33785.33 136.64 17089.32 88888.00 2017-07-06 14:54:38.000 187 33785.32 136.62 17089.32 88888.00 2017-07-06 14:54:39.000 187 33785.30 136.66 17089.34 88888.00 2017-07-06 14:54:40.000 187 33785.27 136.65 17089.32 37862.31 2017-07-06 14:54:41.000 187 33785.28 136.61 17089.35 88888.00 2017-07-06 14:54:42.000 187 33785.28 136.64 17089.38 88888.00 2017-07-06 14:54:43.000 187 33785.27 136.66 17089.37 88888.00 2017-07-06 14:54:44.000 187 33785.26 136.65 17089.37 88888.00 2017-07-06 14:54:45.000 187 33785.25 136.63 17089.33 37862.17 2017-07-06 14:54:46.000 187 33785.24 136.65 17089.34 88888.00 2017-07-06 14:54:47.000 187 33785.24 136.62 17089.34 88888.00 2017-07-06 14:54:48.000 187 33785.22 136.58 17089.33 88888.00 2017-07-06 14:54:49.000 187 33785.20 136.63 17089.34 88888.00 2017-07-06 14:54:50.000 187 33785.21 136.64 17089.35 37862.12 2017-07-06 14:54:51.000 187 33785.20 136.64 17089.27 88888.00 2017-07-06 14:54:52.000 187 33785.17 136.62 17089.31 88888.00 2017-07-06 14:54:53.000 187 33785.18 136.60 17089.32 88888.00 2017-07-06 14:54:54.000 187 33785.18 136.60 17089.30 88888.00 2017-07-06 14:54:55.000 187 33785.19 136.58 17089.29 37862.08 2017-07-06 14:54:56.000 187 33785.19 136.60 17089.34 88888.00 2017-07-06 14:54:57.000 187 33785.17 136.60 17089.34 88888.00 2017-07-06 14:54:58.000 187 33785.14 136.63 17089.36 88888.00 2017-07-06 14:54:59.000 187 33785.11 136.67 17089.35 88888.00 2017-07-06 14:55:00.000 187 33785.18 136.69 17089.33 37862.04 2017-07-06 14:55:01.000 187 33785.17 136.65 17089.34 88888.00 2017-07-06 14:55:02.000 187 33785.13 136.66 17089.35 88888.00 2017-07-06 14:55:03.000 187 33785.14 136.63 17089.35 88888.00 2017-07-06 14:55:04.000 187 33785.15 136.61 17089.37 88888.00 2017-07-06 14:55:05.000 187 33785.15 136.63 17089.37 37861.95 2017-07-06 14:55:06.000 187 33785.13 136.69 17089.35 88888.00 2017-07-06 14:55:07.000 187 33785.14 136.70 17089.32 88888.00 2017-07-06 14:55:08.000 187 33785.16 136.69 17089.33 88888.00 2017-07-06 14:55:09.000 187 33785.12 136.68 17089.34 88888.00 2017-07-06 14:55:10.000 187 33785.12 136.68 17089.38 37861.97 2017-07-06 14:55:11.000 187 33785.07 136.71 17089.43 88888.00 2017-07-06 14:55:12.000 187 33785.06 136.76 17089.42 88888.00 2017-07-06 14:55:13.000 187 33785.08 136.74 17089.37 88888.00 2017-07-06 14:55:14.000 187 33785.05 136.68 17089.34 88888.00 2017-07-06 14:55:15.000 187 33785.02 136.67 17089.37 37862.05 2017-07-06 14:55:16.000 187 33785.04 136.69 17089.36 88888.00 2017-07-06 14:55:17.000 187 33785.07 136.70 17089.35 88888.00 2017-07-06 14:55:18.000 187 33785.05 136.67 17089.36 88888.00 2017-07-06 14:55:19.000 187 33785.00 136.67 17089.37 88888.00 2017-07-06 14:55:20.000 187 33785.04 136.72 17089.43 37862.01 2017-07-06 14:55:21.000 187 33785.00 136.74 17089.45 88888.00 2017-07-06 14:55:22.000 187 33785.04 136.78 17089.44 88888.00 2017-07-06 14:55:23.000 187 33785.00 136.78 17089.44 88888.00 2017-07-06 14:55:24.000 187 33785.00 136.75 17089.39 88888.00 2017-07-06 14:55:25.000 187 33785.00 136.76 17089.35 37861.91 2017-07-06 14:55:26.000 187 33784.99 136.75 17089.36 88888.00 2017-07-06 14:55:27.000 187 33784.99 136.77 17089.37 88888.00 2017-07-06 14:55:28.000 187 33784.99 136.76 17089.35 88888.00 2017-07-06 14:55:29.000 187 33784.98 136.74 17089.38 88888.00 2017-07-06 14:55:30.000 187 33785.00 136.75 17089.40 37861.92 2017-07-06 14:55:31.000 187 33785.03 136.80 17089.40 88888.00 2017-07-06 14:55:32.000 187 33785.01 136.76 17089.43 88888.00 2017-07-06 14:55:33.000 187 33785.02 136.74 17089.40 88888.00 2017-07-06 14:55:34.000 187 33785.00 136.78 17089.42 88888.00 2017-07-06 14:55:35.000 187 33784.97 136.78 17089.44 37861.94 2017-07-06 14:55:36.000 187 33784.95 136.78 17089.44 88888.00 2017-07-06 14:55:37.000 187 33784.90 136.79 17089.40 88888.00 2017-07-06 14:55:38.000 187 33784.90 136.78 17089.42 88888.00 2017-07-06 14:55:39.000 187 33784.92 136.82 17089.42 88888.00 2017-07-06 14:55:40.000 187 33784.93 136.84 17089.42 37861.78 2017-07-06 14:55:41.000 187 33784.95 136.84 17089.42 88888.00 2017-07-06 14:55:42.000 187 33784.89 136.80 17089.38 88888.00 2017-07-06 14:55:43.000 187 33784.87 136.83 17089.42 88888.00 2017-07-06 14:55:44.000 187 33784.86 136.85 17089.43 88888.00 2017-07-06 14:55:45.000 187 33784.83 136.85 17089.44 37861.81 2017-07-06 14:55:46.000 187 33784.84 136.83 17089.44 88888.00 2017-07-06 14:55:47.000 187 33784.84 136.83 17089.43 88888.00 2017-07-06 14:55:48.000 187 33784.79 136.86 17089.44 88888.00 2017-07-06 14:55:49.000 187 33784.77 136.84 17089.47 88888.00 2017-07-06 14:55:50.000 187 33784.77 136.81 17089.44 37861.74 2017-07-06 14:55:51.000 187 33784.74 136.80 17089.47 88888.00 2017-07-06 14:55:52.000 187 33784.74 136.80 17089.44 88888.00 2017-07-06 14:55:53.000 187 33784.75 136.84 17089.48 88888.00 2017-07-06 14:55:54.000 187 33784.76 136.86 17089.49 88888.00 2017-07-06 14:55:55.000 187 33784.72 136.86 17089.51 37861.59 2017-07-06 14:55:56.000 187 33784.71 136.87 17089.47 88888.00 2017-07-06 14:55:57.000 187 33784.72 136.86 17089.45 88888.00 2017-07-06 14:55:58.000 187 33784.69 136.88 17089.49 88888.00 2017-07-06 14:55:59.000 187 33784.63 136.88 17089.51 88888.00 2017-07-06 14:56:00.000 187 33784.60 136.87 17089.48 37861.65 2017-07-06 14:56:01.000 187 33784.59 136.88 17089.50 88888.00 2017-07-06 14:56:02.000 187 33784.60 136.88 17089.50 88888.00 2017-07-06 14:56:03.000 187 33784.58 136.91 17089.52 88888.00 2017-07-06 14:56:04.000 187 33784.55 136.90 17089.48 88888.00 2017-07-06 14:56:05.000 187 33784.52 136.86 17089.48 37861.55 2017-07-06 14:56:06.000 187 33784.51 136.86 17089.49 88888.00 2017-07-06 14:56:07.000 187 33784.49 136.88 17089.49 88888.00 2017-07-06 14:56:08.000 187 33784.49 136.90 17089.51 88888.00 2017-07-06 14:56:09.000 187 33784.49 136.92 17089.50 88888.00 2017-07-06 14:56:10.000 187 33784.48 136.93 17089.49 37861.46 2017-07-06 14:56:11.000 187 33784.47 136.94 17089.51 88888.00 2017-07-06 14:56:12.000 187 33784.44 136.97 17089.48 88888.00 2017-07-06 14:56:13.000 187 33784.43 136.97 17089.50 88888.00 2017-07-06 14:56:14.000 187 33784.42 136.98 17089.47 88888.00 2017-07-06 14:56:15.000 187 33784.36 136.94 17089.47 37861.44 2017-07-06 14:56:16.000 187 33784.37 136.96 17089.50 88888.00 2017-07-06 14:56:17.000 187 33784.37 137.00 17089.50 88888.00 2017-07-06 14:56:18.000 187 33784.36 137.00 17089.52 88888.00 2017-07-06 14:56:19.000 187 33784.33 136.99 17089.50 88888.00 2017-07-06 14:56:20.000 187 33784.34 137.00 17089.51 37861.38 2017-07-06 14:56:21.000 187 33784.34 137.03 17089.54 88888.00 2017-07-06 14:56:22.000 187 33784.34 137.02 17089.51 88888.00 2017-07-06 14:56:23.000 187 33784.32 137.03 17089.54 88888.00 2017-07-06 14:56:24.000 187 33784.25 137.01 17089.53 88888.00 2017-07-06 14:56:25.000 187 33784.26 136.98 17089.56 37861.33 2017-07-06 14:56:26.000 187 33784.28 137.02 17089.54 88888.00 2017-07-06 14:56:27.000 187 33784.26 137.03 17089.52 88888.00 2017-07-06 14:56:28.000 187 33784.23 137.08 17089.51 88888.00 2017-07-06 14:56:29.000 187 33784.24 137.11 17089.50 88888.00 2017-07-06 14:56:30.000 187 33784.26 137.08 17089.50 37861.31 2017-07-06 14:56:31.000 187 33784.24 137.07 17089.47 88888.00 2017-07-06 14:56:32.000 187 33784.24 137.05 17089.48 88888.00 2017-07-06 14:56:33.000 187 33784.20 137.05 17089.52 88888.00 2017-07-06 14:56:34.000 187 33784.17 137.05 17089.53 88888.00 2017-07-06 14:56:35.000 187 33784.16 137.02 17089.55 37861.25 2017-07-06 14:56:36.000 187 33784.17 137.01 17089.53 88888.00 2017-07-06 14:56:37.000 187 33784.17 137.06 17089.56 88888.00 2017-07-06 14:56:38.000 187 33784.11 137.08 17089.58 88888.00 2017-07-06 14:56:39.000 187 33784.04 137.05 17089.63 88888.00 2017-07-06 14:56:40.000 187 33784.05 137.01 17089.56 37861.16 2017-07-06 14:56:41.000 187 33784.09 137.06 17089.62 88888.00 2017-07-06 14:56:42.000 187 33784.09 137.06 17089.62 88888.00 2017-07-06 14:56:43.000 187 33784.10 137.03 17089.57 88888.00 2017-07-06 14:56:44.000 187 33784.12 137.01 17089.53 88888.00 2017-07-06 14:56:45.000 187 33784.12 137.04 17089.53 37861.23 2017-07-06 14:56:46.000 187 33784.11 137.05 17089.54 88888.00 2017-07-06 14:56:47.000 187 33784.10 137.03 17089.56 88888.00 2017-07-06 14:56:48.000 187 33784.14 137.01 17089.58 88888.00 2017-07-06 14:56:49.000 187 33784.10 137.01 17089.59 88888.00 2017-07-06 14:56:50.000 187 33784.09 137.06 17089.62 37861.25 2017-07-06 14:56:51.000 187 33784.09 137.04 17089.61 88888.00 2017-07-06 14:56:52.000 187 33784.11 137.07 17089.59 88888.00 2017-07-06 14:56:53.000 187 33784.09 137.07 17089.60 88888.00 2017-07-06 14:56:54.000 187 33784.08 137.09 17089.61 88888.00 2017-07-06 14:56:55.000 187 33784.10 137.08 17089.61 37861.26 2017-07-06 14:56:56.000 187 33784.14 137.04 17089.62 88888.00 2017-07-06 14:56:57.000 187 33784.09 137.09 17089.68 88888.00 2017-07-06 14:56:58.000 187 33784.05 137.06 17089.64 88888.00 2017-07-06 14:56:59.000 187 33784.06 137.02 17089.61 88888.00 2017-07-06 14:57:00.000 187 33784.13 137.08 17089.63 37861.19 2017-07-06 14:57:01.000 187 33784.15 137.10 17089.61 88888.00 2017-07-06 14:57:02.000 187 33784.15 137.10 17089.59 88888.00 2017-07-06 14:57:03.000 187 33784.14 137.09 17089.59 88888.00 2017-07-06 14:57:04.000 187 33784.11 137.12 17089.59 88888.00 2017-07-06 14:57:05.000 187 33784.12 137.12 17089.56 37861.26 2017-07-06 14:57:06.000 187 33784.14 137.08 17089.50 88888.00 2017-07-06 14:57:07.000 187 33784.15 137.10 17089.55 88888.00 2017-07-06 14:57:08.000 187 33784.16 137.10 17089.57 88888.00 2017-07-06 14:57:09.000 187 33784.11 137.10 17089.59 88888.00 2017-07-06 14:57:10.000 187 33784.15 137.10 17089.57 37861.17 2017-07-06 14:57:11.000 187 33784.17 137.08 17089.63 88888.00 2017-07-06 14:57:12.000 187 33784.20 137.15 17089.67 88888.00 2017-07-06 14:57:13.000 187 33784.18 137.11 17089.66 88888.00 2017-07-06 14:57:14.000 187 33784.20 137.11 17089.68 88888.00 2017-07-06 14:57:15.000 187 33784.20 137.10 17089.70 37861.27 2017-07-06 14:57:16.000 187 33784.18 137.19 17089.64 88888.00 2017-07-06 14:57:17.000 187 33784.18 137.19 17089.56 88888.00 2017-07-06 14:57:18.000 187 33784.23 137.22 17089.57 88888.00 2017-07-06 14:57:19.000 187 33784.24 137.22 17089.57 88888.00 2017-07-06 14:57:20.000 187 33784.26 137.18 17089.56 37861.38 2017-07-06 14:57:21.000 187 33784.31 137.18 17089.58 88888.00 2017-07-06 14:57:22.000 187 33784.28 137.20 17089.61 88888.00 2017-07-06 14:57:23.000 187 33784.30 137.21 17089.64 88888.00 2017-07-06 14:57:24.000 187 33784.33 137.21 17089.60 88888.00 2017-07-06 14:57:25.000 187 33784.32 137.20 17089.60 37861.37 2017-07-06 14:57:26.000 187 33784.32 137.22 17089.61 88888.00 2017-07-06 14:57:27.000 187 33784.33 137.21 17089.60 88888.00 2017-07-06 14:57:28.000 187 33784.30 137.25 17089.63 88888.00 2017-07-06 14:57:29.000 187 33784.36 137.23 17089.58 88888.00 2017-07-06 14:57:30.000 187 33784.42 137.24 17089.54 37861.35 2017-07-06 14:57:31.000 187 33784.43 137.26 17089.57 88888.00 2017-07-06 14:57:32.000 187 33784.45 137.24 17089.59 88888.00 2017-07-06 14:57:33.000 187 33784.45 137.22 17089.57 88888.00 2017-07-06 14:57:34.000 187 33784.44 137.20 17089.59 88888.00 2017-07-06 14:57:35.000 187 33784.40 137.23 17089.61 37861.41 2017-07-06 14:57:36.000 187 33784.40 137.26 17089.61 88888.00 2017-07-06 14:57:37.000 187 33784.43 137.18 17089.55 88888.00 2017-07-06 14:57:38.000 187 33784.46 137.18 17089.56 88888.00 2017-07-06 14:57:39.000 187 33784.48 137.22 17089.58 88888.00 2017-07-06 14:57:40.000 187 33784.52 137.30 17089.54 37861.54 2017-07-06 14:57:41.000 187 33784.48 137.27 17089.48 88888.00 2017-07-06 14:57:42.000 187 33784.48 137.28 17089.48 88888.00 2017-07-06 14:57:43.000 187 33784.54 137.30 17089.50 88888.00 2017-07-06 14:57:44.000 187 33784.53 137.28 17089.48 88888.00 2017-07-06 14:57:45.000 187 33784.49 137.25 17089.47 37861.47 2017-07-06 14:57:46.000 187 33784.50 137.30 17089.50 88888.00 2017-07-06 14:57:47.000 187 33784.51 137.31 17089.53 88888.00 2017-07-06 14:57:48.000 187 33784.55 137.31 17089.53 88888.00 2017-07-06 14:57:49.000 187 33784.55 137.27 17089.53 88888.00 2017-07-06 14:57:50.000 187 33784.54 137.28 17089.49 37861.56 2017-07-06 14:57:51.000 187 33784.57 137.24 17089.52 88888.00 2017-07-06 14:57:52.000 187 33784.53 137.24 17089.54 88888.00 2017-07-06 14:57:53.000 187 33784.51 137.27 17089.49 88888.00 2017-07-06 14:57:54.000 187 33784.52 137.27 17089.47 88888.00 2017-07-06 14:57:55.000 187 33784.54 137.30 17089.47 37861.66 2017-07-06 14:57:56.000 187 33784.58 137.30 17089.44 88888.00 2017-07-06 14:57:57.000 187 33784.62 137.29 17089.45 88888.00 2017-07-06 14:57:58.000 187 33784.63 137.32 17089.47 88888.00 2017-07-06 14:57:59.000 187 33784.60 137.30 17089.48 88888.00 2017-07-06 14:58:00.000 187 33784.58 137.33 17089.49 37861.62 2017-07-06 14:58:01.000 187 33784.57 137.30 17089.44 88888.00 2017-07-06 14:58:02.000 187 33784.57 137.31 17089.44 88888.00 2017-07-06 14:58:03.000 187 33784.58 137.30 17089.48 88888.00 2017-07-06 14:58:04.000 187 33784.58 137.31 17089.49 88888.00 2017-07-06 14:58:05.000 187 33784.56 137.32 17089.51 37861.56 2017-07-06 14:58:06.000 187 33784.55 137.36 17089.53 88888.00 2017-07-06 14:58:07.000 187 33784.53 137.34 17089.53 88888.00 2017-07-06 14:58:08.000 187 33784.54 137.26 17089.56 88888.00 2017-07-06 14:58:09.000 187 33784.54 137.23 17089.54 88888.00 2017-07-06 14:58:10.000 187 33784.50 137.30 17089.52 37861.48 2017-07-06 14:58:11.000 187 33784.52 137.29 17089.54 88888.00 2017-07-06 14:58:12.000 187 33784.58 137.29 17089.60 88888.00 2017-07-06 14:58:13.000 187 33784.53 137.29 17089.60 88888.00 2017-07-06 14:58:14.000 187 33784.49 137.28 17089.58 88888.00 2017-07-06 14:58:15.000 187 33784.46 137.29 17089.57 37861.56 2017-07-06 14:58:16.000 187 33784.45 137.27 17089.56 88888.00 2017-07-06 14:58:17.000 187 33784.47 137.23 17089.59 88888.00 2017-07-06 14:58:18.000 187 33784.47 137.25 17089.60 88888.00 2017-07-06 14:58:19.000 187 33784.49 137.29 17089.55 88888.00 2017-07-06 14:58:20.000 187 33784.46 137.27 17089.53 37861.54 2017-07-06 14:58:21.000 187 33784.46 137.27 17089.55 88888.00 2017-07-06 14:58:22.000 187 33784.46 137.25 17089.55 88888.00 2017-07-06 14:58:23.000 187 33784.46 137.28 17089.53 88888.00 2017-07-06 14:58:24.000 187 33784.45 137.29 17089.57 88888.00 2017-07-06 14:58:25.000 187 33784.46 137.30 17089.57 37861.45 2017-07-06 14:58:26.000 187 33784.48 137.33 17089.58 88888.00 2017-07-06 14:58:27.000 187 33784.47 137.32 17089.53 88888.00 2017-07-06 14:58:28.000 187 33784.47 137.33 17089.56 88888.00 2017-07-06 14:58:29.000 187 33784.48 137.33 17089.54 88888.00 2017-07-06 14:58:30.000 187 33784.47 137.35 17089.54 37861.45 2017-07-06 14:58:31.000 187 33784.43 137.38 17089.57 88888.00 2017-07-06 14:58:32.000 187 33784.42 137.38 17089.58 88888.00 2017-07-06 14:58:33.000 187 33784.42 137.38 17089.60 88888.00 2017-07-06 14:58:34.000 187 33784.39 137.41 17089.64 88888.00 2017-07-06 14:58:35.000 187 33784.36 137.38 17089.69 37861.44 2017-07-06 14:58:36.000 187 33784.39 137.42 17089.66 88888.00 2017-07-06 14:58:37.000 187 33784.39 137.44 17089.67 88888.00 2017-07-06 14:58:38.000 187 33784.40 137.44 17089.65 88888.00 2017-07-06 14:58:39.000 187 33784.41 137.44 17089.64 88888.00 2017-07-06 14:58:40.000 187 33784.44 137.42 17089.64 37861.49 2017-07-06 14:58:41.000 187 33784.46 137.44 17089.61 88888.00 2017-07-06 14:58:42.000 187 33784.39 137.43 17089.59 88888.00 2017-07-06 14:58:43.000 187 33784.36 137.45 17089.63 88888.00 2017-07-06 14:58:44.000 187 33784.39 137.43 17089.70 88888.00 2017-07-06 14:58:45.000 187 33784.39 137.47 17089.68 37861.43 2017-07-06 14:58:46.000 187 33784.37 137.49 17089.64 88888.00 2017-07-06 14:58:47.000 187 33784.35 137.50 17089.63 88888.00 2017-07-06 14:58:48.000 187 33784.35 137.51 17089.64 88888.00 2017-07-06 14:58:49.000 187 33784.34 137.45 17089.67 88888.00 2017-07-06 14:58:50.000 187 33784.38 137.46 17089.67 37861.45 2017-07-06 14:58:51.000 187 33784.39 137.43 17089.61 88888.00 2017-07-06 14:58:52.000 187 33784.32 137.48 17089.54 88888.00 2017-07-06 14:58:53.000 187 33784.31 137.43 17089.56 88888.00 2017-07-06 14:58:54.000 187 33784.29 137.41 17089.52 88888.00 2017-07-06 14:58:55.000 187 33784.33 137.42 17089.56 37861.43 2017-07-06 14:58:56.000 187 33784.36 137.46 17089.60 88888.00 2017-07-06 14:58:57.000 187 33784.33 137.46 17089.61 88888.00 2017-07-06 14:58:58.000 187 33784.33 137.43 17089.63 88888.00 2017-07-06 14:58:59.000 187 33784.35 137.43 17089.65 88888.00 2017-07-06 14:59:00.000 187 33784.34 137.41 17089.65 37861.42 2017-07-06 14:59:01.000 187 33784.35 137.40 17089.65 88888.00 2017-07-06 14:59:02.000 187 33784.37 137.43 17089.68 88888.00 2017-07-06 14:59:03.000 187 33784.34 137.43 17089.67 88888.00 2017-07-06 14:59:04.000 187 33784.33 137.41 17089.63 88888.00 2017-07-06 14:59:05.000 187 33784.29 137.43 17089.60 37861.44 2017-07-06 14:59:06.000 187 33784.33 137.46 17089.63 88888.00 2017-07-06 14:59:07.000 187 33784.34 137.40 17089.60 88888.00 2017-07-06 14:59:08.000 187 33784.34 137.36 17089.58 88888.00 2017-07-06 14:59:09.000 187 33784.33 137.38 17089.60 88888.00 2017-07-06 14:59:10.000 187 33784.36 137.41 17089.56 37861.45 2017-07-06 14:59:11.000 187 33784.31 137.42 17089.53 88888.00 2017-07-06 14:59:12.000 187 33784.30 137.41 17089.57 88888.00 2017-07-06 14:59:13.000 187 33784.32 137.46 17089.58 88888.00 2017-07-06 14:59:14.000 187 33784.31 137.49 17089.61 88888.00 2017-07-06 14:59:15.000 187 33784.30 137.48 17089.58 37861.40 2017-07-06 14:59:16.000 187 33784.28 137.44 17089.55 88888.00 2017-07-06 14:59:17.000 187 33784.31 137.49 17089.49 88888.00 2017-07-06 14:59:18.000 187 33784.32 137.48 17089.51 88888.00 2017-07-06 14:59:19.000 187 33784.35 137.48 17089.52 88888.00 2017-07-06 14:59:20.000 187 33784.39 137.49 17089.54 37861.42 2017-07-06 14:59:21.000 187 33784.37 137.50 17089.55 88888.00 2017-07-06 14:59:22.000 187 33784.32 137.52 17089.59 88888.00 2017-07-06 14:59:23.000 187 33784.31 137.49 17089.61 88888.00 2017-07-06 14:59:24.000 187 33784.34 137.45 17089.57 88888.00 2017-07-06 14:59:25.000 187 33784.35 137.43 17089.60 37861.41 2017-07-06 14:59:26.000 187 33784.37 137.47 17089.64 88888.00 2017-07-06 14:59:27.000 187 33784.34 137.48 17089.65 88888.00 2017-07-06 14:59:28.000 187 33784.35 137.48 17089.61 88888.00 2017-07-06 14:59:29.000 187 33784.36 137.49 17089.59 88888.00 2017-07-06 14:59:30.000 187 33784.35 137.48 17089.62 37861.42 2017-07-06 14:59:31.000 187 33784.39 137.47 17089.65 88888.00 2017-07-06 14:59:32.000 187 33784.40 137.47 17089.65 88888.00 2017-07-06 14:59:33.000 187 33784.37 137.43 17089.60 88888.00 2017-07-06 14:59:34.000 187 33784.39 137.45 17089.60 88888.00 2017-07-06 14:59:35.000 187 33784.39 137.46 17089.61 37861.43 2017-07-06 14:59:36.000 187 33784.38 137.43 17089.60 88888.00 2017-07-06 14:59:37.000 187 33784.40 137.41 17089.65 88888.00 2017-07-06 14:59:38.000 187 33784.41 137.44 17089.64 88888.00 2017-07-06 14:59:39.000 187 33784.37 137.43 17089.62 88888.00 2017-07-06 14:59:40.000 187 33784.36 137.42 17089.63 37861.50 2017-07-06 14:59:41.000 187 33784.34 137.40 17089.64 88888.00 2017-07-06 14:59:42.000 187 33784.37 137.39 17089.64 88888.00 2017-07-06 14:59:43.000 187 33784.39 137.43 17089.67 88888.00 2017-07-06 14:59:44.000 187 33784.38 137.45 17089.67 88888.00 2017-07-06 14:59:45.000 187 33784.37 137.44 17089.67 37861.48 2017-07-06 14:59:46.000 187 33784.36 137.47 17089.69 88888.00 2017-07-06 14:59:47.000 187 33784.32 137.47 17089.69 88888.00 2017-07-06 14:59:48.000 187 33784.35 137.46 17089.66 88888.00 2017-07-06 14:59:49.000 187 33784.39 137.51 17089.66 88888.00 2017-07-06 14:59:50.000 187 33784.35 137.50 17089.65 37861.43 2017-07-06 14:59:51.000 187 33784.36 137.53 17089.68 88888.00 2017-07-06 14:59:52.000 187 33784.37 137.57 17089.64 88888.00 2017-07-06 14:59:53.000 187 33784.35 137.54 17089.62 88888.00 2017-07-06 14:59:54.000 187 33784.36 137.51 17089.65 88888.00 2017-07-06 14:59:55.000 187 33784.38 137.53 17089.67 37861.45 2017-07-06 14:59:56.000 187 33784.33 137.54 17089.70 88888.00 2017-07-06 14:59:57.000 187 33784.31 137.53 17089.71 88888.00 2017-07-06 14:59:58.000 187 33784.29 137.55 17089.69 88888.00 2017-07-06 14:59:59.000 187 33784.28 137.54 17089.68 88888.00 2017-07-06 15:00:00.000 187 33784.27 137.50 17089.70 37861.45 2017-07-06 15:00:01.000 187 33784.32 137.47 17089.68 88888.00 2017-07-06 15:00:02.000 187 33784.32 137.50 17089.69 88888.00 2017-07-06 15:00:03.000 187 33784.34 137.50 17089.70 88888.00 2017-07-06 15:00:04.000 187 33784.34 137.53 17089.71 88888.00 2017-07-06 15:00:05.000 187 33784.30 137.51 17089.72 37861.36 2017-07-06 15:00:06.000 187 33784.27 137.53 17089.72 88888.00 2017-07-06 15:00:07.000 187 33784.23 137.52 17089.73 88888.00 2017-07-06 15:00:08.000 187 33784.26 137.55 17089.75 88888.00 2017-07-06 15:00:09.000 187 33784.28 137.54 17089.75 88888.00 2017-07-06 15:00:10.000 187 33784.28 137.50 17089.73 37861.36 2017-07-06 15:00:11.000 187 33784.27 137.49 17089.74 88888.00 2017-07-06 15:00:12.000 187 33784.28 137.54 17089.73 88888.00 2017-07-06 15:00:13.000 187 33784.26 137.58 17089.78 88888.00 2017-07-06 15:00:14.000 187 33784.25 137.57 17089.77 88888.00 2017-07-06 15:00:15.000 187 33784.22 137.58 17089.76 37861.34 2017-07-06 15:00:16.000 187 33784.19 137.59 17089.78 88888.00 2017-07-06 15:00:17.000 187 33784.20 137.60 17089.80 88888.00 2017-07-06 15:00:18.000 187 33784.21 137.63 17089.76 88888.00 2017-07-06 15:00:19.000 187 33784.23 137.62 17089.74 88888.00 2017-07-06 15:00:20.000 187 33784.25 137.58 17089.77 37861.33 2017-07-06 15:00:21.000 187 33784.21 137.55 17089.77 88888.00 2017-07-06 15:00:22.000 187 33784.21 137.55 17089.72 88888.00 2017-07-06 15:00:23.000 187 33784.22 137.55 17089.69 88888.00 2017-07-06 15:00:24.000 187 33784.20 137.56 17089.71 88888.00 2017-07-06 15:00:25.000 187 33784.18 137.57 17089.73 37861.39 2017-07-06 15:00:26.000 187 33784.20 137.58 17089.71 88888.00 2017-07-06 15:00:27.000 187 33784.22 137.58 17089.74 88888.00 2017-07-06 15:00:28.000 187 33784.22 137.59 17089.73 88888.00 2017-07-06 15:00:29.000 187 33784.22 137.58 17089.72 88888.00 2017-07-06 15:00:30.000 187 33784.22 137.61 17089.71 37861.39 2017-07-06 15:00:31.000 187 33784.21 137.65 17089.73 88888.00 2017-07-06 15:00:32.000 187 33784.21 137.67 17089.74 88888.00 2017-07-06 15:00:33.000 187 33784.21 137.62 17089.76 88888.00 2017-07-06 15:00:34.000 187 33784.19 137.58 17089.73 88888.00 2017-07-06 15:00:35.000 187 33784.17 137.59 17089.73 37861.22 2017-07-06 15:00:36.000 187 33784.17 137.57 17089.72 88888.00 2017-07-06 15:00:37.000 187 33784.15 137.57 17089.74 88888.00 2017-07-06 15:00:38.000 187 33784.18 137.59 17089.77 88888.00 2017-07-06 15:00:39.000 187 33784.19 137.60 17089.76 88888.00 2017-07-06 15:00:40.000 187 33784.17 137.58 17089.72 37861.26 2017-07-06 15:00:41.000 187 33784.16 137.59 17089.74 88888.00 2017-07-06 15:00:42.000 187 33784.15 137.59 17089.77 88888.00 2017-07-06 15:00:43.000 187 33784.13 137.61 17089.79 88888.00 2017-07-06 15:00:44.000 187 33784.12 137.65 17089.82 88888.00 2017-07-06 15:00:45.000 187 33784.10 137.64 17089.78 37861.29 2017-07-06 15:00:46.000 187 33784.10 137.64 17089.78 88888.00 2017-07-06 15:00:47.000 187 33784.06 137.65 17089.78 88888.00 2017-07-06 15:00:48.000 187 33784.08 137.64 17089.73 88888.00 2017-07-06 15:00:49.000 187 33784.06 137.62 17089.71 88888.00 2017-07-06 15:00:50.000 187 33784.03 137.60 17089.74 37861.35 2017-07-06 15:00:51.000 187 33784.02 137.60 17089.76 88888.00 2017-07-06 15:00:52.000 187 33784.04 137.65 17089.77 88888.00 2017-07-06 15:00:53.000 187 33784.05 137.69 17089.77 88888.00 2017-07-06 15:00:54.000 187 33784.08 137.70 17089.73 88888.00 2017-07-06 15:00:55.000 187 33784.07 137.69 17089.70 37861.31 2017-07-06 15:00:56.000 187 33784.06 137.70 17089.70 88888.00 2017-07-06 15:00:57.000 187 33784.04 137.71 17089.73 88888.00 2017-07-06 15:00:58.000 187 33784.01 137.75 17089.72 88888.00 2017-07-06 15:00:59.000 187 33784.02 137.74 17089.75 88888.00 2017-07-06 15:01:00.000 187 33784.03 137.71 17089.82 37861.21 2017-07-06 15:01:01.000 187 33784.03 137.71 17089.81 88888.00 2017-07-06 15:01:02.000 187 33784.03 137.70 17089.78 88888.00 2017-07-06 15:01:03.000 187 33784.01 137.72 17089.75 88888.00 2017-07-06 15:01:04.000 187 33783.96 137.70 17089.73 88888.00 2017-07-06 15:01:05.000 187 33783.91 137.72 17089.72 37861.14 2017-07-06 15:01:06.000 187 33783.94 137.71 17089.73 88888.00 2017-07-06 15:01:07.000 187 33783.94 137.71 17089.74 88888.00 2017-07-06 15:01:08.000 187 33783.92 137.72 17089.74 88888.00 2017-07-06 15:01:09.000 187 33783.92 137.73 17089.77 88888.00 2017-07-06 15:01:10.000 187 33783.99 137.74 17089.79 37861.18 2017-07-06 15:01:11.000 187 33783.99 137.73 17089.81 88888.00 2017-07-06 15:01:12.000 187 33783.98 137.74 17089.87 88888.00 2017-07-06 15:01:13.000 187 33783.96 137.70 17089.83 88888.00 2017-07-06 15:01:14.000 187 33783.91 137.71 17089.80 88888.00 2017-07-06 15:01:15.000 187 33783.90 137.68 17089.78 37861.23 2017-07-06 15:01:16.000 187 33783.91 137.66 17089.80 88888.00 2017-07-06 15:01:17.000 187 33783.89 137.65 17089.82 88888.00 2017-07-06 15:01:18.000 187 33783.94 137.73 17089.82 88888.00 2017-07-06 15:01:19.000 187 33783.88 137.72 17089.84 88888.00 2017-07-06 15:01:20.000 187 33783.85 137.73 17089.81 37861.16 2017-07-06 15:01:21.000 187 33783.86 137.75 17089.79 88888.00 2017-07-06 15:01:22.000 187 33783.83 137.77 17089.80 88888.00 2017-07-06 15:01:23.000 187 33783.86 137.82 17089.77 88888.00 2017-07-06 15:01:24.000 187 33783.84 137.81 17089.79 88888.00 2017-07-06 15:01:25.000 187 33783.80 137.74 17089.79 37861.12 2017-07-06 15:01:26.000 187 33783.79 137.73 17089.80 88888.00 2017-07-06 15:01:27.000 187 33783.78 137.71 17089.81 88888.00 2017-07-06 15:01:28.000 187 33783.80 137.71 17089.82 88888.00 2017-07-06 15:01:29.000 187 33783.79 137.72 17089.81 88888.00 2017-07-06 15:01:30.000 187 33783.77 137.76 17089.76 37861.00 2017-07-06 15:01:31.000 187 33783.75 137.77 17089.73 88888.00 2017-07-06 15:01:32.000 187 33783.75 137.79 17089.77 88888.00 2017-07-06 15:01:33.000 187 33783.79 137.80 17089.81 88888.00 2017-07-06 15:01:34.000 187 33783.77 137.83 17089.82 88888.00 2017-07-06 15:01:35.000 187 33783.75 137.85 17089.84 37861.00 2017-07-06 15:01:36.000 187 33783.75 137.87 17089.87 88888.00 2017-07-06 15:01:37.000 187 33783.76 137.88 17089.87 88888.00 2017-07-06 15:01:38.000 187 33783.73 137.88 17089.89 88888.00 2017-07-06 15:01:39.000 187 33783.70 137.81 17089.88 88888.00 2017-07-06 15:01:40.000 187 33783.70 137.82 17089.83 37860.99 2017-07-06 15:01:41.000 187 33783.71 137.84 17089.79 88888.00 2017-07-06 15:01:42.000 187 33783.70 137.82 17089.78 88888.00 2017-07-06 15:01:43.000 187 33783.70 137.82 17089.78 88888.00 2017-07-06 15:01:44.000 187 33783.69 137.84 17089.79 88888.00 2017-07-06 15:01:45.000 187 33783.68 137.86 17089.82 37861.01 2017-07-06 15:01:46.000 187 33783.69 137.83 17089.84 88888.00 2017-07-06 15:01:47.000 187 33783.64 137.81 17089.81 88888.00 2017-07-06 15:01:48.000 187 33783.62 137.82 17089.77 88888.00 2017-07-06 15:01:49.000 187 33783.61 137.84 17089.81 88888.00 2017-07-06 15:01:50.000 187 33783.58 137.84 17089.80 37860.94 2017-07-06 15:01:51.000 187 33783.58 137.88 17089.80 88888.00 2017-07-06 15:01:52.000 187 33783.60 137.93 17089.81 88888.00 2017-07-06 15:01:53.000 187 33783.61 137.93 17089.84 88888.00 2017-07-06 15:01:54.000 187 33783.61 137.92 17089.82 88888.00 2017-07-06 15:01:55.000 187 33783.59 137.95 17089.84 37860.89 2017-07-06 15:01:56.000 187 33783.60 137.95 17089.81 88888.00 2017-07-06 15:01:57.000 187 33783.61 137.97 17089.79 88888.00 2017-07-06 15:01:58.000 187 33783.58 138.00 17089.78 88888.00 2017-07-06 15:01:59.000 187 33783.54 137.99 17089.82 88888.00 2017-07-06 15:02:00.000 187 33783.52 137.99 17089.78 37860.92 2017-07-06 15:02:01.000 187 33783.50 138.01 17089.78 88888.00 2017-07-06 15:02:02.000 187 33783.52 138.03 17089.81 88888.00 2017-07-06 15:02:03.000 187 33783.54 138.08 17089.82 88888.00 2017-07-06 15:02:04.000 187 33783.55 138.06 17089.83 88888.00 2017-07-06 15:02:05.000 187 33783.56 138.07 17089.80 37860.85 2017-07-06 15:02:06.000 187 33783.53 138.08 17089.83 88888.00 2017-07-06 15:02:07.000 187 33783.53 138.15 17089.83 88888.00 2017-07-06 15:02:08.000 187 33783.54 138.18 17089.85 88888.00 2017-07-06 15:02:09.000 187 33783.58 138.17 17089.86 88888.00 2017-07-06 15:02:10.000 187 33783.52 138.09 17089.87 37860.82 2017-07-06 15:02:11.000 187 33783.54 138.09 17089.87 88888.00 2017-07-06 15:02:12.000 187 33783.54 138.10 17089.86 88888.00 2017-07-06 15:02:13.000 187 33783.52 138.08 17089.85 88888.00 2017-07-06 15:02:14.000 187 33783.49 138.06 17089.84 88888.00 2017-07-06 15:02:15.000 187 33783.52 138.11 17089.84 37860.74 2017-07-06 15:02:16.000 187 33783.52 138.12 17089.82 88888.00 2017-07-06 15:02:17.000 187 33783.46 138.12 17089.86 88888.00 2017-07-06 15:02:18.000 187 33783.51 138.12 17089.89 88888.00 2017-07-06 15:02:19.000 187 33783.52 138.10 17089.85 88888.00 2017-07-06 15:02:20.000 187 33783.50 138.16 17089.88 37860.75 2017-07-06 15:02:21.000 187 33783.50 138.18 17089.89 88888.00 2017-07-06 15:02:22.000 187 33783.53 138.16 17089.92 88888.00 2017-07-06 15:02:23.000 187 33783.51 138.15 17089.88 88888.00 2017-07-06 15:02:24.000 187 33783.51 138.18 17089.83 88888.00 2017-07-06 15:02:25.000 187 33783.54 138.11 17089.80 37860.80 2017-07-06 15:02:26.000 187 33783.55 138.11 17089.82 88888.00 2017-07-06 15:02:27.000 187 33783.54 138.16 17089.82 88888.00 2017-07-06 15:02:28.000 187 33783.51 138.14 17089.84 88888.00 2017-07-06 15:02:29.000 187 33783.53 138.16 17089.80 88888.00 2017-07-06 15:02:30.000 187 33783.53 138.21 17089.79 37860.79 2017-07-06 15:02:31.000 187 33783.52 138.21 17089.79 88888.00 2017-07-06 15:02:32.000 187 33783.53 138.20 17089.82 88888.00 2017-07-06 15:02:33.000 187 33783.50 138.22 17089.82 88888.00 2017-07-06 15:02:34.000 187 33783.50 138.23 17089.87 88888.00 2017-07-06 15:02:35.000 187 33783.53 138.25 17089.88 37860.88 2017-07-06 15:02:36.000 187 33783.59 138.20 17089.86 88888.00 2017-07-06 15:02:37.000 187 33783.59 138.18 17089.88 88888.00 2017-07-06 15:02:38.000 187 33783.59 138.24 17089.89 88888.00 2017-07-06 15:02:39.000 187 33783.57 138.21 17089.85 88888.00 2017-07-06 15:02:40.000 187 33783.61 138.20 17089.90 37860.83 2017-07-06 15:02:41.000 187 33783.60 138.21 17089.92 88888.00 2017-07-06 15:02:42.000 187 33783.60 138.23 17089.93 88888.00 2017-07-06 15:02:43.000 187 33783.62 138.25 17089.88 88888.00 2017-07-06 15:02:44.000 187 33783.63 138.28 17089.84 88888.00 2017-07-06 15:02:45.000 187 33783.64 138.28 17089.84 37860.92 2017-07-06 15:02:46.000 187 33783.62 138.30 17089.86 88888.00 2017-07-06 15:02:47.000 187 33783.63 138.32 17089.90 88888.00 2017-07-06 15:02:48.000 187 33783.63 138.31 17089.92 88888.00 2017-07-06 15:02:49.000 187 33783.66 138.27 17089.95 88888.00 2017-07-06 15:02:50.000 187 33783.64 138.27 17089.94 37860.91 2017-07-06 15:02:51.000 187 33783.65 138.31 17089.94 88888.00 2017-07-06 15:02:52.000 187 33783.70 138.28 17089.93 88888.00 2017-07-06 15:02:53.000 187 33783.69 138.27 17089.92 88888.00 2017-07-06 15:02:54.000 187 33783.65 138.30 17089.92 88888.00 2017-07-06 15:02:55.000 187 33783.63 138.27 17089.91 37860.92 2017-07-06 15:02:56.000 187 33783.65 138.25 17089.94 88888.00 2017-07-06 15:02:57.000 187 33783.67 138.22 17089.92 88888.00 2017-07-06 15:02:58.000 187 33783.70 138.23 17089.91 88888.00 2017-07-06 15:02:59.000 187 33783.71 138.16 17089.91 88888.00 2017-07-06 15:03:00.000 187 33783.68 138.16 17089.90 37860.84 2017-07-06 15:03:01.000 187 33783.66 138.12 17089.91 88888.00 2017-07-06 15:03:02.000 187 33783.67 138.12 17089.88 88888.00 2017-07-06 15:03:03.000 187 33783.68 138.17 17089.89 88888.00 2017-07-06 15:03:04.000 187 33783.65 138.19 17089.89 88888.00 2017-07-06 15:03:05.000 187 33783.66 138.18 17089.91 37861.01 2017-07-06 15:03:06.000 187 33783.67 138.19 17089.92 88888.00 2017-07-06 15:03:07.000 187 33783.71 138.18 17089.97 88888.00 2017-07-06 15:03:08.000 187 33783.72 138.19 17089.98 88888.00 2017-07-06 15:03:09.000 187 33783.69 138.19 17089.98 88888.00 2017-07-06 15:03:10.000 187 33783.72 138.15 17089.98 37861.01 2017-07-06 15:03:11.000 187 33783.68 138.16 17089.97 88888.00 2017-07-06 15:03:12.000 187 33783.65 138.14 17089.97 88888.00 2017-07-06 15:03:13.000 187 33783.66 138.13 17089.98 88888.00 2017-07-06 15:03:14.000 187 33783.68 138.13 17089.94 88888.00 2017-07-06 15:03:15.000 187 33783.63 138.18 17089.88 37860.86 2017-07-06 15:03:16.000 187 33783.59 138.16 17089.86 88888.00 2017-07-06 15:03:17.000 187 33783.59 138.18 17089.91 88888.00 2017-07-06 15:03:18.000 187 33783.64 138.18 17089.92 88888.00 2017-07-06 15:03:19.000 187 33783.66 138.20 17089.96 88888.00 2017-07-06 15:03:20.000 187 33783.70 138.23 17089.92 37860.97 2017-07-06 15:03:21.000 187 33783.72 138.24 17089.88 88888.00 2017-07-06 15:03:22.000 187 33783.71 138.27 17089.88 88888.00 2017-07-06 15:03:23.000 187 33783.73 138.23 17089.88 88888.00 2017-07-06 15:03:24.000 187 33783.76 138.26 17089.88 88888.00 2017-07-06 15:03:25.000 187 33783.77 138.28 17089.90 37861.04 2017-07-06 15:03:26.000 187 33783.76 138.23 17089.92 88888.00 2017-07-06 15:03:27.000 187 33783.77 138.24 17089.89 88888.00 2017-07-06 15:03:28.000 187 33783.74 138.24 17089.87 88888.00 2017-07-06 15:03:29.000 187 33783.74 138.19 17089.85 88888.00 2017-07-06 15:03:30.000 187 33783.77 138.19 17089.89 37861.01 2017-07-06 15:03:31.000 187 33783.77 138.17 17089.87 88888.00 2017-07-06 15:03:32.000 187 33783.77 138.16 17089.88 88888.00 2017-07-06 15:03:33.000 187 33783.78 138.17 17089.87 88888.00 2017-07-06 15:03:34.000 187 33783.80 138.17 17089.91 88888.00 2017-07-06 15:03:35.000 187 33783.75 138.17 17089.90 37860.93 2017-07-06 15:03:36.000 187 33783.77 138.22 17089.94 88888.00 2017-07-06 15:03:37.000 187 33783.77 138.20 17089.94 88888.00 2017-07-06 15:03:38.000 187 33783.78 138.21 17089.95 88888.00 2017-07-06 15:03:39.000 187 33783.76 138.19 17089.92 88888.00 2017-07-06 15:03:40.000 187 33783.76 138.18 17089.90 37860.96 2017-07-06 15:03:41.000 187 33783.78 138.19 17089.91 88888.00 2017-07-06 15:03:42.000 187 33783.78 138.21 17089.94 88888.00 2017-07-06 15:03:43.000 187 33783.77 138.23 17089.90 88888.00 2017-07-06 15:03:44.000 187 33783.78 138.26 17089.90 88888.00 2017-07-06 15:03:45.000 187 33783.78 138.28 17089.89 37861.05 2017-07-06 15:03:46.000 187 33783.77 138.28 17089.90 88888.00 2017-07-06 15:03:47.000 187 33783.76 138.27 17089.90 88888.00 2017-07-06 15:03:48.000 187 33783.78 138.23 17089.89 88888.00 2017-07-06 15:03:49.000 187 33783.81 138.20 17089.89 88888.00 2017-07-06 15:03:50.000 187 33783.83 138.19 17089.92 37861.08 2017-07-06 15:03:51.000 187 33783.82 138.20 17089.95 88888.00 2017-07-06 15:03:52.000 187 33783.80 138.23 17089.96 88888.00 2017-07-06 15:03:53.000 187 33783.79 138.21 17089.94 88888.00 2017-07-06 15:03:54.000 187 33783.83 138.19 17089.91 88888.00 2017-07-06 15:03:55.000 187 33783.80 138.22 17089.93 37861.07 2017-07-06 15:03:56.000 187 33783.80 138.23 17089.93 88888.00 2017-07-06 15:03:57.000 187 33783.78 138.23 17089.93 88888.00 2017-07-06 15:03:58.000 187 33783.78 138.27 17089.92 88888.00 2017-07-06 15:03:59.000 187 33783.80 138.27 17089.92 88888.00 2017-07-06 15:04:00.000 187 33783.79 138.24 17089.90 37861.08 2017-07-06 15:04:01.000 187 33783.79 138.23 17089.86 88888.00 2017-07-06 15:04:02.000 187 33783.77 138.24 17089.83 88888.00 2017-07-06 15:04:03.000 187 33783.78 138.24 17089.88 88888.00 2017-07-06 15:04:04.000 187 33783.78 138.28 17089.91 88888.00 2017-07-06 15:04:05.000 187 33783.80 138.29 17089.91 37861.11 2017-07-06 15:04:06.000 187 33783.78 138.26 17089.93 88888.00 2017-07-06 15:04:07.000 187 33783.77 138.28 17089.95 88888.00 2017-07-06 15:04:08.000 187 33783.75 138.29 17089.92 88888.00 2017-07-06 15:04:09.000 187 33783.78 138.29 17089.89 88888.00 2017-07-06 15:04:10.000 187 33783.77 138.29 17089.91 37861.10 2017-07-06 15:04:11.000 187 33783.77 138.30 17089.94 88888.00 2017-07-06 15:04:12.000 187 33783.75 138.27 17089.95 88888.00 2017-07-06 15:04:13.000 187 33783.78 138.26 17089.96 88888.00 2017-07-06 15:04:14.000 187 33783.75 138.23 17089.92 88888.00 2017-07-06 15:04:15.000 187 33783.74 138.27 17089.91 37861.06 2017-07-06 15:04:16.000 187 33783.76 138.27 17089.90 88888.00 2017-07-06 15:04:17.000 187 33783.76 138.25 17089.95 88888.00 2017-07-06 15:04:18.000 187 33783.75 138.27 17090.00 88888.00 2017-07-06 15:04:19.000 187 33783.77 138.26 17090.02 88888.00 2017-07-06 15:04:20.000 187 33783.76 138.29 17090.00 37861.10 2017-07-06 15:04:21.000 187 33783.76 138.29 17089.98 88888.00 2017-07-06 15:04:22.000 187 33783.78 138.29 17089.96 88888.00 2017-07-06 15:04:23.000 187 33783.77 138.28 17089.96 88888.00 2017-07-06 15:04:24.000 187 33783.81 138.27 17089.96 88888.00 2017-07-06 15:04:25.000 187 33783.83 138.27 17089.95 37861.19 2017-07-06 15:04:26.000 187 33783.79 138.26 17089.90 88888.00 2017-07-06 15:04:27.000 187 33783.78 138.26 17089.92 88888.00 2017-07-06 15:04:28.000 187 33783.81 138.27 17089.95 88888.00 2017-07-06 15:04:29.000 187 33783.79 138.21 17090.01 88888.00 2017-07-06 15:04:30.000 187 33783.79 138.25 17090.04 37861.22 2017-07-06 15:04:31.000 187 33783.81 138.24 17090.03 88888.00 2017-07-06 15:04:32.000 187 33783.81 138.25 17090.00 88888.00 2017-07-06 15:04:33.000 187 33783.84 138.23 17090.00 88888.00 2017-07-06 15:04:34.000 187 33783.82 138.21 17090.01 88888.00 2017-07-06 15:04:35.000 187 33783.82 138.20 17090.01 37861.06 2017-07-06 15:04:36.000 187 33783.84 138.22 17090.03 88888.00 2017-07-06 15:04:37.000 187 33783.83 138.25 17090.05 88888.00 2017-07-06 15:04:38.000 187 33783.83 138.28 17090.07 88888.00 2017-07-06 15:04:39.000 187 33783.80 138.26 17090.09 88888.00 2017-07-06 15:04:40.000 187 33783.80 138.26 17090.07 37861.14 2017-07-06 15:04:41.000 187 33783.77 138.25 17090.07 88888.00 2017-07-06 15:04:42.000 187 33783.79 138.23 17090.05 88888.00 2017-07-06 15:04:43.000 187 33783.84 138.26 17090.08 88888.00 2017-07-06 15:04:44.000 187 33783.88 138.23 17090.07 88888.00 2017-07-06 15:04:45.000 187 33783.91 138.22 17090.06 37861.18 2017-07-06 15:04:46.000 187 33783.91 138.19 17090.04 88888.00 2017-07-06 15:04:47.000 187 33783.88 138.21 17090.01 88888.00 2017-07-06 15:04:48.000 187 33783.88 138.22 17090.00 88888.00 2017-07-06 15:04:49.000 187 33783.88 138.24 17089.99 88888.00 2017-07-06 15:04:50.000 187 33783.87 138.25 17090.01 37861.23 2017-07-06 15:04:51.000 187 33783.89 138.23 17090.02 88888.00 2017-07-06 15:04:52.000 187 33783.88 138.26 17090.03 88888.00 2017-07-06 15:04:53.000 187 33783.90 138.26 17090.00 88888.00 2017-07-06 15:04:54.000 187 33783.91 138.28 17090.02 88888.00 2017-07-06 15:04:55.000 187 33783.92 138.27 17090.07 37861.21 2017-07-06 15:04:56.000 187 33783.95 138.26 17090.04 88888.00 2017-07-06 15:04:57.000 187 33783.89 138.21 17090.00 88888.00 2017-07-06 15:04:58.000 187 33783.90 138.22 17090.01 88888.00 2017-07-06 15:04:59.000 187 33783.92 138.24 17090.05 88888.00 2017-07-06 15:05:00.000 187 33783.94 138.25 17090.07 37861.15 2017-07-06 15:05:01.000 187 33783.97 138.23 17090.05 88888.00 2017-07-06 15:05:02.000 187 33783.92 138.22 17090.03 88888.00 2017-07-06 15:05:03.000 187 33783.93 138.21 17090.02 88888.00 2017-07-06 15:05:04.000 187 33783.96 138.23 17089.98 88888.00 2017-07-06 15:05:05.000 187 33783.95 138.25 17090.02 37861.22 2017-07-06 15:05:06.000 187 33783.93 138.22 17090.04 88888.00 2017-07-06 15:05:07.000 187 33783.88 138.25 17090.02 88888.00 2017-07-06 15:05:08.000 187 33783.86 138.23 17089.96 88888.00 2017-07-06 15:05:09.000 187 33783.88 138.22 17089.93 88888.00 2017-07-06 15:05:10.000 187 33783.90 138.26 17089.91 37861.22 2017-07-06 15:05:11.000 187 33783.90 138.23 17089.94 88888.00 2017-07-06 15:05:12.000 187 33783.88 138.25 17089.94 88888.00 2017-07-06 15:05:13.000 187 33783.87 138.25 17089.96 88888.00 2017-07-06 15:05:14.000 187 33783.84 138.29 17089.94 88888.00 2017-07-06 15:05:15.000 187 33783.84 138.24 17089.95 37861.24 2017-07-06 15:05:16.000 187 33783.87 138.22 17089.91 88888.00 2017-07-06 15:05:17.000 187 33783.87 138.24 17089.90 88888.00 2017-07-06 15:05:18.000 187 33783.81 138.25 17089.90 88888.00 2017-07-06 15:05:19.000 187 33783.80 138.21 17089.92 88888.00 2017-07-06 15:05:20.000 187 33783.84 138.19 17089.91 37861.25 2017-07-06 15:05:21.000 187 33783.83 138.18 17089.92 88888.00 2017-07-06 15:05:22.000 187 33783.81 138.18 17089.87 88888.00 2017-07-06 15:05:23.000 187 33783.81 138.20 17089.88 88888.00 2017-07-06 15:05:24.000 187 33783.87 138.19 17089.92 88888.00 2017-07-06 15:05:25.000 187 33783.87 138.19 17089.98 37861.25 2017-07-06 15:05:26.000 187 33783.83 138.22 17089.95 88888.00 2017-07-06 15:05:27.000 187 33783.85 138.19 17089.94 88888.00 2017-07-06 15:05:28.000 187 33783.87 138.18 17089.95 88888.00 2017-07-06 15:05:29.000 187 33783.87 138.21 17089.94 88888.00 2017-07-06 15:05:30.000 187 33783.86 138.21 17089.92 37861.23 2017-07-06 15:05:31.000 187 33783.84 138.20 17089.90 88888.00 2017-07-06 15:05:32.000 187 33783.81 138.19 17089.91 88888.00 2017-07-06 15:05:33.000 187 33783.83 138.18 17089.94 88888.00 2017-07-06 15:05:34.000 187 33783.82 138.16 17089.95 88888.00 2017-07-06 15:05:35.000 187 33783.83 138.21 17089.95 37861.23 2017-07-06 15:05:36.000 187 33783.86 138.17 17089.94 88888.00 2017-07-06 15:05:37.000 187 33783.89 138.15 17089.96 88888.00 2017-07-06 15:05:38.000 187 33783.84 138.17 17089.97 88888.00 2017-07-06 15:05:39.000 187 33783.79 138.15 17089.96 88888.00 2017-07-06 15:05:40.000 187 33783.82 138.17 17089.97 37861.15 2017-07-06 15:05:41.000 187 33783.81 138.18 17089.98 88888.00 2017-07-06 15:05:42.000 187 33783.82 138.22 17090.00 88888.00 2017-07-06 15:05:43.000 187 33783.84 138.17 17090.01 88888.00 2017-07-06 15:05:44.000 187 33783.85 138.18 17090.05 88888.00 2017-07-06 15:05:45.000 187 33783.81 138.17 17090.01 37861.20 2017-07-06 15:05:46.000 187 33783.78 138.19 17089.95 88888.00 2017-07-06 15:05:47.000 187 33783.79 138.17 17089.97 88888.00 2017-07-06 15:05:48.000 187 33783.78 138.18 17089.96 88888.00 2017-07-06 15:05:49.000 187 33783.76 138.16 17089.99 88888.00 2017-07-06 15:05:50.000 187 33783.77 138.15 17090.02 37861.16 2017-07-06 15:05:51.000 187 33783.77 138.14 17090.01 88888.00 2017-07-06 15:05:52.000 187 33783.78 138.15 17090.03 88888.00 2017-07-06 15:05:53.000 187 33783.80 138.14 17089.98 88888.00 2017-07-06 15:05:54.000 187 33783.83 138.14 17089.98 88888.00 2017-07-06 15:05:55.000 187 33783.83 138.13 17089.93 37861.16 2017-07-06 15:05:56.000 187 33783.80 138.17 17089.94 88888.00 2017-07-06 15:05:57.000 187 33783.82 138.16 17089.97 88888.00 2017-07-06 15:05:58.000 187 33783.82 138.16 17089.99 88888.00 2017-07-06 15:05:59.000 187 33783.78 138.19 17090.01 88888.00 2017-07-06 15:06:00.000 187 33783.78 138.16 17089.96 37861.22 2017-07-06 15:06:01.000 187 33783.80 138.16 17089.96 88888.00 2017-07-06 15:06:02.000 187 33783.75 138.14 17089.99 88888.00 2017-07-06 15:06:03.000 187 33783.75 138.09 17089.98 88888.00 2017-07-06 15:06:04.000 187 33783.76 138.12 17089.96 88888.00 2017-07-06 15:06:05.000 187 33783.79 138.13 17089.95 37861.11 2017-07-06 15:06:06.000 187 33783.81 138.10 17089.95 88888.00 2017-07-06 15:06:07.000 187 33783.80 138.09 17089.98 88888.00 2017-07-06 15:06:08.000 187 33783.85 138.07 17090.00 88888.00 2017-07-06 15:06:09.000 187 33783.80 138.08 17090.03 88888.00 2017-07-06 15:06:10.000 187 33783.79 138.08 17090.07 37861.14 2017-07-06 15:06:11.000 187 33783.77 138.10 17090.03 88888.00 2017-07-06 15:06:12.000 187 33783.69 138.10 17090.03 88888.00 2017-07-06 15:06:13.000 187 33783.70 138.08 17090.02 88888.00 2017-07-06 15:06:14.000 187 33783.70 138.10 17090.03 88888.00 2017-07-06 15:06:15.000 187 33783.68 138.11 17090.11 37861.07 2017-07-06 15:06:16.000 187 33783.67 138.11 17090.14 88888.00 2017-07-06 15:06:17.000 187 33783.68 138.18 17090.12 88888.00 2017-07-06 15:06:18.000 187 33783.68 138.19 17090.11 88888.00 2017-07-06 15:06:19.000 187 33783.70 138.17 17090.12 88888.00 2017-07-06 15:06:20.000 187 33783.72 138.18 17090.13 37861.01 2017-07-06 15:06:21.000 187 33783.72 138.18 17090.08 88888.00 2017-07-06 15:06:22.000 187 33783.72 138.17 17090.08 88888.00 2017-07-06 15:06:23.000 187 33783.72 138.20 17090.09 88888.00 2017-07-06 15:06:24.000 187 33783.74 138.20 17090.09 88888.00 2017-07-06 15:06:25.000 187 33783.72 138.17 17090.11 37861.10 2017-07-06 15:06:26.000 187 33783.69 138.17 17090.14 88888.00 2017-07-06 15:06:27.000 187 33783.67 138.13 17090.15 88888.00 2017-07-06 15:06:28.000 187 33783.68 138.12 17090.14 88888.00 2017-07-06 15:06:29.000 187 33783.66 138.17 17090.15 88888.00 2017-07-06 15:06:30.000 187 33783.66 138.18 17090.15 37861.08 2017-07-06 15:06:31.000 187 33783.65 138.16 17090.14 88888.00 2017-07-06 15:06:32.000 187 33783.67 138.14 17090.14 88888.00 2017-07-06 15:06:33.000 187 33783.67 138.13 17090.14 88888.00 2017-07-06 15:06:34.000 187 33783.68 138.16 17090.17 88888.00 2017-07-06 15:06:35.000 187 33783.70 138.17 17090.14 37861.07 2017-07-06 15:06:36.000 187 33783.71 138.16 17090.13 88888.00 2017-07-06 15:06:37.000 187 33783.65 138.19 17090.11 88888.00 2017-07-06 15:06:38.000 187 33783.63 138.18 17090.12 88888.00 2017-07-06 15:06:39.000 187 33783.67 138.18 17090.15 88888.00 2017-07-06 15:06:40.000 187 33783.70 138.19 17090.21 37861.02 2017-07-06 15:06:41.000 187 33783.72 138.19 17090.19 88888.00 2017-07-06 15:06:42.000 187 33783.68 138.21 17090.12 88888.00 2017-07-06 15:06:43.000 187 33783.68 138.20 17090.10 88888.00 2017-07-06 15:06:44.000 187 33783.67 138.18 17090.10 88888.00 2017-07-06 15:06:45.000 187 33783.70 138.22 17090.15 37861.11 2017-07-06 15:06:46.000 187 33783.69 138.24 17090.20 88888.00 2017-07-06 15:06:47.000 187 33783.66 138.28 17090.21 88888.00 2017-07-06 15:06:48.000 187 33783.67 138.27 17090.12 88888.00 2017-07-06 15:06:49.000 187 33783.69 138.27 17090.08 88888.00 2017-07-06 15:06:50.000 187 33783.66 138.24 17090.08 37861.02 2017-07-06 15:06:51.000 187 33783.68 138.21 17090.10 88888.00 2017-07-06 15:06:52.000 187 33783.71 138.20 17090.12 88888.00 2017-07-06 15:06:53.000 187 33783.70 138.21 17090.09 88888.00 2017-07-06 15:06:54.000 187 33783.64 138.21 17090.10 88888.00 2017-07-06 15:06:55.000 187 33783.67 138.16 17090.09 37861.11 2017-07-06 15:06:56.000 187 33783.69 138.17 17090.11 88888.00 2017-07-06 15:06:57.000 187 33783.67 138.22 17090.13 88888.00 2017-07-06 15:06:58.000 187 33783.65 138.18 17090.15 88888.00 2017-07-06 15:06:59.000 187 33783.65 138.17 17090.15 88888.00 2017-07-06 15:07:00.000 187 33783.65 138.14 17090.10 37861.04 2017-07-06 15:07:01.000 187 33783.61 138.13 17090.07 88888.00 2017-07-06 15:07:02.000 187 33783.61 138.15 17090.09 88888.00 2017-07-06 15:07:03.000 187 33783.62 138.14 17090.10 88888.00 2017-07-06 15:07:04.000 187 33783.61 138.12 17090.08 88888.00 2017-07-06 15:07:05.000 187 33783.62 138.12 17090.08 37861.13 2017-07-06 15:07:06.000 187 33783.66 138.14 17090.10 88888.00 2017-07-06 15:07:07.000 187 33783.69 138.15 17090.11 88888.00 2017-07-06 15:07:08.000 187 33783.75 138.19 17090.09 88888.00 2017-07-06 15:07:09.000 187 33783.75 138.20 17090.08 88888.00 2017-07-06 15:07:10.000 187 33783.75 138.22 17090.09 37861.18 2017-07-06 15:07:11.000 187 33783.74 138.20 17090.03 88888.00 2017-07-06 15:07:12.000 187 33783.71 138.24 17090.08 88888.00 2017-07-06 15:07:13.000 187 33783.72 138.21 17090.10 88888.00 2017-07-06 15:07:14.000 187 33783.74 138.22 17090.09 88888.00 2017-07-06 15:07:15.000 187 33783.75 138.21 17090.09 37861.13 2017-07-06 15:07:16.000 187 33783.74 138.23 17090.12 88888.00 2017-07-06 15:07:17.000 187 33783.70 138.20 17090.13 88888.00 2017-07-06 15:07:18.000 187 33783.76 138.16 17090.15 88888.00 2017-07-06 15:07:19.000 187 33783.77 138.19 17090.12 88888.00 2017-07-06 15:07:20.000 187 33783.80 138.21 17090.17 37861.13 2017-07-06 15:07:21.000 187 33783.77 138.25 17090.17 88888.00 2017-07-06 15:07:22.000 187 33783.76 138.23 17090.16 88888.00 2017-07-06 15:07:23.000 187 33783.79 138.20 17090.15 88888.00 2017-07-06 15:07:24.000 187 33783.80 138.24 17090.17 88888.00 2017-07-06 15:07:25.000 187 33783.79 138.22 17090.17 37861.08 2017-07-06 15:07:26.000 187 33783.77 138.19 17090.13 88888.00 2017-07-06 15:07:27.000 187 33783.77 138.20 17090.16 88888.00 2017-07-06 15:07:28.000 187 33783.78 138.22 17090.15 88888.00 2017-07-06 15:07:29.000 187 33783.75 138.24 17090.13 88888.00 2017-07-06 15:07:30.000 187 33783.76 138.21 17090.17 37861.20 2017-07-06 15:07:31.000 187 33783.76 138.20 17090.19 88888.00 2017-07-06 15:07:32.000 187 33783.81 138.19 17090.15 88888.00 2017-07-06 15:07:33.000 187 33783.75 138.16 17090.14 88888.00 2017-07-06 15:07:34.000 187 33783.71 138.15 17090.15 88888.00 2017-07-06 15:07:35.000 187 33783.73 138.16 17090.09 37861.16 2017-07-06 15:07:36.000 187 33783.76 138.17 17090.14 88888.00 2017-07-06 15:07:37.000 187 33783.78 138.21 17090.20 88888.00 2017-07-06 15:07:38.000 187 33783.77 138.23 17090.14 88888.00 2017-07-06 15:07:39.000 187 33783.77 138.25 17090.17 88888.00 2017-07-06 15:07:40.000 187 33783.77 138.24 17090.19 37861.07 2017-07-06 15:07:41.000 187 33783.75 138.24 17090.20 88888.00 2017-07-06 15:07:42.000 187 33783.78 138.29 17090.19 88888.00 2017-07-06 15:07:43.000 187 33783.76 138.31 17090.17 88888.00 2017-07-06 15:07:44.000 187 33783.73 138.27 17090.16 88888.00 2017-07-06 15:07:45.000 187 33783.75 138.25 17090.16 37861.14 2017-07-06 15:07:46.000 187 33783.73 138.23 17090.15 88888.00 2017-07-06 15:07:47.000 187 33783.75 138.21 17090.15 88888.00 2017-07-06 15:07:48.000 187 33783.71 138.19 17090.12 88888.00 2017-07-06 15:07:49.000 187 33783.71 138.18 17090.10 88888.00 2017-07-06 15:07:50.000 187 33783.73 138.19 17090.09 37861.10 2017-07-06 15:07:51.000 187 33783.74 138.21 17090.13 88888.00 2017-07-06 15:07:52.000 187 33783.76 138.21 17090.19 88888.00 2017-07-06 15:07:53.000 187 33783.71 138.17 17090.17 88888.00 2017-07-06 15:07:54.000 187 33783.71 138.16 17090.15 88888.00 2017-07-06 15:07:55.000 187 33783.68 138.17 17090.18 37861.14 2017-07-06 15:07:56.000 187 33783.67 138.18 17090.18 88888.00 2017-07-06 15:07:57.000 187 33783.69 138.23 17090.18 88888.00 2017-07-06 15:07:58.000 187 33783.72 138.23 17090.18 88888.00 2017-07-06 15:07:59.000 187 33783.68 138.25 17090.17 88888.00 2017-07-06 15:08:00.000 187 33783.67 138.21 17090.20 37861.13 2017-07-06 15:08:01.000 187 33783.68 138.19 17090.19 88888.00 2017-07-06 15:08:02.000 187 33783.63 138.23 17090.23 88888.00 2017-07-06 15:08:03.000 187 33783.61 138.23 17090.19 88888.00 2017-07-06 15:08:04.000 187 33783.66 138.24 17090.18 88888.00 2017-07-06 15:08:05.000 187 33783.64 138.23 17090.18 37861.10 2017-07-06 15:08:06.000 187 33783.64 138.26 17090.22 88888.00 2017-07-06 15:08:07.000 187 33783.63 138.28 17090.19 88888.00 2017-07-06 15:08:08.000 187 33783.65 138.26 17090.24 88888.00 2017-07-06 15:08:09.000 187 33783.66 138.27 17090.24 88888.00 2017-07-06 15:08:10.000 187 33783.66 138.31 17090.26 37861.10 2017-07-06 15:08:11.000 187 33783.61 138.29 17090.26 88888.00 2017-07-06 15:08:12.000 187 33783.62 138.29 17090.24 88888.00 2017-07-06 15:08:13.000 187 33783.63 138.25 17090.22 88888.00 2017-07-06 15:08:14.000 187 33783.61 138.25 17090.22 88888.00 2017-07-06 15:08:15.000 187 33783.62 138.23 17090.24 37861.10 2017-07-06 15:08:16.000 187 33783.60 138.24 17090.24 88888.00 2017-07-06 15:08:17.000 187 33783.57 138.24 17090.22 88888.00 2017-07-06 15:08:18.000 187 33783.60 138.24 17090.22 88888.00 2017-07-06 15:08:19.000 187 33783.60 138.26 17090.21 88888.00 2017-07-06 15:08:20.000 187 33783.59 138.31 17090.21 37861.00 2017-07-06 15:08:21.000 187 33783.60 138.34 17090.19 88888.00 2017-07-06 15:08:22.000 187 33783.59 138.34 17090.22 88888.00 2017-07-06 15:08:23.000 187 33783.58 138.38 17090.26 88888.00 2017-07-06 15:08:24.000 187 33783.56 138.37 17090.26 88888.00 2017-07-06 15:08:25.000 187 33783.58 138.35 17090.23 37861.00 2017-07-06 15:08:26.000 187 33783.56 138.34 17090.22 88888.00 2017-07-06 15:08:27.000 187 33783.54 138.33 17090.14 88888.00 2017-07-06 15:08:28.000 187 33783.55 138.34 17090.19 88888.00 2017-07-06 15:08:29.000 187 33783.56 138.33 17090.18 88888.00 2017-07-06 15:08:30.000 187 33783.54 138.37 17090.16 37861.04 2017-07-06 15:08:31.000 187 33783.55 138.38 17090.17 88888.00 2017-07-06 15:08:32.000 187 33783.54 138.35 17090.17 88888.00 2017-07-06 15:08:33.000 187 33783.51 138.30 17090.21 88888.00 2017-07-06 15:08:34.000 187 33783.49 138.31 17090.22 88888.00 2017-07-06 15:08:35.000 187 33783.51 138.30 17090.22 37861.03 2017-07-06 15:08:36.000 187 33783.53 138.33 17090.19 88888.00 2017-07-06 15:08:37.000 187 33783.52 138.32 17090.19 88888.00 2017-07-06 15:08:38.000 187 33783.52 138.34 17090.23 88888.00 2017-07-06 15:08:39.000 187 33783.51 138.38 17090.15 88888.00 2017-07-06 15:08:40.000 187 33783.49 138.37 17090.14 37861.03 2017-07-06 15:08:41.000 187 33783.51 138.36 17090.17 88888.00 2017-07-06 15:08:42.000 187 33783.55 138.37 17090.18 88888.00 2017-07-06 15:08:43.000 187 33783.52 138.36 17090.16 88888.00 2017-07-06 15:08:44.000 187 33783.49 138.40 17090.19 88888.00 2017-07-06 15:08:45.000 187 33783.49 138.43 17090.21 37860.95 2017-07-06 15:08:46.000 187 33783.50 138.41 17090.20 88888.00 2017-07-06 15:08:47.000 187 33783.49 138.40 17090.18 88888.00 2017-07-06 15:08:48.000 187 33783.48 138.38 17090.27 88888.00 2017-07-06 15:08:49.000 187 33783.49 138.41 17090.31 88888.00 2017-07-06 15:08:50.000 187 33783.50 138.41 17090.33 37860.90 2017-07-06 15:08:51.000 187 33783.44 138.42 17090.30 88888.00 2017-07-06 15:08:52.000 187 33783.44 138.39 17090.32 88888.00 2017-07-06 15:08:53.000 187 33783.44 138.37 17090.33 88888.00 2017-07-06 15:08:54.000 187 33783.42 138.38 17090.32 88888.00 2017-07-06 15:08:55.000 187 33783.44 138.41 17090.36 37861.01 2017-07-06 15:08:56.000 187 33783.44 138.45 17090.32 88888.00 2017-07-06 15:08:57.000 187 33783.45 138.42 17090.28 88888.00 2017-07-06 15:08:58.000 187 33783.45 138.42 17090.29 88888.00 2017-07-06 15:08:59.000 187 33783.45 138.41 17090.27 88888.00 2017-07-06 15:09:00.000 187 33783.42 138.40 17090.30 37860.92 2017-07-06 15:09:01.000 187 33783.42 138.42 17090.31 88888.00 2017-07-06 15:09:02.000 187 33783.43 138.44 17090.35 88888.00 2017-07-06 15:09:03.000 187 33783.41 138.43 17090.34 88888.00 2017-07-06 15:09:04.000 187 33783.42 138.43 17090.34 88888.00 2017-07-06 15:09:05.000 187 33783.44 138.42 17090.32 37860.97 2017-07-06 15:09:06.000 187 33783.41 138.44 17090.32 88888.00 2017-07-06 15:09:07.000 187 33783.44 138.46 17090.30 88888.00 2017-07-06 15:09:08.000 187 33783.44 138.45 17090.32 88888.00 2017-07-06 15:09:09.000 187 33783.43 138.42 17090.31 88888.00 2017-07-06 15:09:10.000 187 33783.42 138.41 17090.32 37860.91 2017-07-06 15:09:11.000 187 33783.43 138.36 17090.29 88888.00 2017-07-06 15:09:12.000 187 33783.46 138.41 17090.24 88888.00 2017-07-06 15:09:13.000 187 33783.41 138.44 17090.29 88888.00 2017-07-06 15:09:14.000 187 33783.42 138.45 17090.27 88888.00 2017-07-06 15:09:15.000 187 33783.46 138.45 17090.30 37860.97 2017-07-06 15:09:16.000 187 33783.43 138.49 17090.34 88888.00 2017-07-06 15:09:17.000 187 33783.41 138.49 17090.33 88888.00 2017-07-06 15:09:18.000 187 33783.36 138.43 17090.31 88888.00 2017-07-06 15:09:19.000 187 33783.41 138.42 17090.25 88888.00 2017-07-06 15:09:20.000 187 33783.42 138.45 17090.25 37860.87 2017-07-06 15:09:21.000 187 33783.44 138.43 17090.29 88888.00 2017-07-06 15:09:22.000 187 33783.42 138.42 17090.30 88888.00 2017-07-06 15:09:23.000 187 33783.43 138.42 17090.38 88888.00 2017-07-06 15:09:24.000 187 33783.45 138.40 17090.37 88888.00 2017-07-06 15:09:25.000 187 33783.46 138.41 17090.35 37860.94 2017-07-06 15:09:26.000 187 33783.42 138.45 17090.36 88888.00 2017-07-06 15:09:27.000 187 33783.45 138.47 17090.36 88888.00 2017-07-06 15:09:28.000 187 33783.45 138.51 17090.37 88888.00 2017-07-06 15:09:29.000 187 33783.47 138.49 17090.34 88888.00 2017-07-06 15:09:30.000 187 33783.45 138.45 17090.36 37860.88 2017-07-06 15:09:31.000 187 33783.41 138.47 17090.38 88888.00 2017-07-06 15:09:32.000 187 33783.41 138.52 17090.34 88888.00 2017-07-06 15:09:33.000 187 33783.39 138.53 17090.38 88888.00 2017-07-06 15:09:34.000 187 33783.39 138.47 17090.39 88888.00 2017-07-06 15:09:35.000 187 33783.37 138.45 17090.37 37860.96 2017-07-06 15:09:36.000 187 33783.38 138.48 17090.38 88888.00 2017-07-06 15:09:37.000 187 33783.35 138.48 17090.39 88888.00 2017-07-06 15:09:38.000 187 33783.33 138.49 17090.38 88888.00 2017-07-06 15:09:39.000 187 33783.35 138.49 17090.35 88888.00 2017-07-06 15:09:40.000 187 33783.35 138.48 17090.37 37860.76 2017-07-06 15:09:41.000 187 33783.35 138.48 17090.39 88888.00 2017-07-06 15:09:42.000 187 33783.31 138.51 17090.36 88888.00 2017-07-06 15:09:43.000 187 33783.31 138.55 17090.33 88888.00 2017-07-06 15:09:44.000 187 33783.30 138.52 17090.35 88888.00 2017-07-06 15:09:45.000 187 33783.28 138.51 17090.35 37860.84 2017-07-06 15:09:46.000 187 33783.31 138.54 17090.35 88888.00 2017-07-06 15:09:47.000 187 33783.28 138.55 17090.35 88888.00 2017-07-06 15:09:48.000 187 33783.33 138.55 17090.35 88888.00 2017-07-06 15:09:49.000 187 33783.30 138.59 17090.33 88888.00 2017-07-06 15:09:50.000 187 33783.26 138.56 17090.34 37860.85 2017-07-06 15:09:51.000 187 33783.27 138.57 17090.35 88888.00 2017-07-06 15:09:52.000 187 33783.26 138.57 17090.39 88888.00 2017-07-06 15:09:53.000 187 33783.27 138.55 17090.34 88888.00 2017-07-06 15:09:54.000 187 33783.30 138.55 17090.35 88888.00 2017-07-06 15:09:55.000 187 33783.30 138.57 17090.37 37860.88 2017-07-06 15:09:56.000 187 33783.27 138.53 17090.36 88888.00 2017-07-06 15:09:57.000 187 33783.26 138.47 17090.35 88888.00 2017-07-06 15:09:58.000 187 33783.27 138.49 17090.36 88888.00 2017-07-06 15:09:59.000 187 33783.22 138.51 17090.35 88888.00 2017-07-06 15:10:00.000 187 33783.24 138.51 17090.37 37860.78 2017-07-06 15:10:01.000 187 33783.25 138.51 17090.39 88888.00 2017-07-06 15:10:02.000 187 33783.25 138.52 17090.39 88888.00 2017-07-06 15:10:03.000 187 33783.24 138.53 17090.41 88888.00 2017-07-06 15:10:04.000 187 33783.22 138.55 17090.45 88888.00 2017-07-06 15:10:05.000 187 33783.22 138.53 17090.46 37860.81 2017-07-06 15:10:06.000 187 33783.22 138.48 17090.42 88888.00 2017-07-06 15:10:07.000 187 33783.21 138.49 17090.40 88888.00 2017-07-06 15:10:08.000 187 33783.24 138.53 17090.37 88888.00 2017-07-06 15:10:09.000 187 33783.20 138.53 17090.36 88888.00 2017-07-06 15:10:10.000 187 33783.18 138.47 17090.36 37860.73 2017-07-06 15:10:11.000 187 33783.17 138.43 17090.37 88888.00 2017-07-06 15:10:12.000 187 33783.15 138.48 17090.33 88888.00 2017-07-06 15:10:13.000 187 33783.13 138.49 17090.35 88888.00 2017-07-06 15:10:14.000 187 33783.07 138.49 17090.33 88888.00 2017-07-06 15:10:15.000 187 33783.10 138.49 17090.34 37860.69 2017-07-06 15:10:16.000 187 33783.09 138.47 17090.33 88888.00 2017-07-06 15:10:17.000 187 33783.09 138.47 17090.38 88888.00 2017-07-06 15:10:18.000 187 33783.13 138.47 17090.37 88888.00 2017-07-06 15:10:19.000 187 33783.10 138.43 17090.35 88888.00 2017-07-06 15:10:20.000 187 33783.06 138.47 17090.36 37860.66 2017-07-06 15:10:21.000 187 33783.04 138.48 17090.34 88888.00 2017-07-06 15:10:22.000 187 33783.04 138.52 17090.39 88888.00 2017-07-06 15:10:23.000 187 33783.05 138.47 17090.38 88888.00 2017-07-06 15:10:24.000 187 33783.04 138.46 17090.39 88888.00 2017-07-06 15:10:25.000 187 33783.07 138.47 17090.36 37860.60 2017-07-06 15:10:26.000 187 33783.09 138.50 17090.39 88888.00 2017-07-06 15:10:27.000 187 33783.05 138.52 17090.40 88888.00 2017-07-06 15:10:28.000 187 33783.02 138.55 17090.39 88888.00 2017-07-06 15:10:29.000 187 33783.00 138.55 17090.37 88888.00 2017-07-06 15:10:30.000 187 33782.97 138.55 17090.37 37860.64 2017-07-06 15:10:31.000 187 33782.98 138.61 17090.38 88888.00 2017-07-06 15:10:32.000 187 33782.94 138.60 17090.37 88888.00 2017-07-06 15:10:33.000 187 33782.98 138.62 17090.40 88888.00 2017-07-06 15:10:34.000 187 33782.93 138.58 17090.39 88888.00 2017-07-06 15:10:35.000 187 33782.92 138.55 17090.35 37860.69 2017-07-06 15:10:36.000 187 33782.92 138.53 17090.35 88888.00 2017-07-06 15:10:37.000 187 33782.91 138.52 17090.36 88888.00 2017-07-06 15:10:38.000 187 33782.91 138.51 17090.37 88888.00 2017-07-06 15:10:39.000 187 33782.88 138.50 17090.39 88888.00 2017-07-06 15:10:40.000 187 33782.91 138.50 17090.42 37860.55 2017-07-06 15:10:41.000 187 33782.92 138.56 17090.43 88888.00 2017-07-06 15:10:42.000 187 33782.91 138.60 17090.40 88888.00 2017-07-06 15:10:43.000 187 33782.91 138.62 17090.42 88888.00 2017-07-06 15:10:44.000 187 33782.94 138.64 17090.41 88888.00 2017-07-06 15:10:45.000 187 33782.94 138.64 17090.39 37860.56 2017-07-06 15:10:46.000 187 33782.93 138.65 17090.38 88888.00 2017-07-06 15:10:47.000 187 33782.92 138.63 17090.44 88888.00 2017-07-06 15:10:48.000 187 33782.91 138.59 17090.43 88888.00 2017-07-06 15:10:49.000 187 33782.92 138.62 17090.41 88888.00 2017-07-06 15:10:50.000 187 33782.88 138.62 17090.41 37860.64 2017-07-06 15:10:51.000 187 33782.87 138.63 17090.39 88888.00 2017-07-06 15:10:52.000 187 33782.88 138.61 17090.41 88888.00 2017-07-06 15:10:53.000 187 33782.88 138.60 17090.42 88888.00 2017-07-06 15:10:54.000 187 33782.86 138.64 17090.44 88888.00 2017-07-06 15:10:55.000 187 33782.82 138.64 17090.42 37860.60 2017-07-06 15:10:56.000 187 33782.83 138.63 17090.44 88888.00 2017-07-06 15:10:57.000 187 33782.83 138.60 17090.42 88888.00 2017-07-06 15:10:58.000 187 33782.84 138.55 17090.41 88888.00 2017-07-06 15:10:59.000 187 33782.83 138.61 17090.44 88888.00 2017-07-06 15:11:00.000 187 33782.81 138.63 17090.45 37860.54 2017-07-06 15:11:01.000 187 33782.81 138.61 17090.44 88888.00 2017-07-06 15:11:02.000 187 33782.81 138.64 17090.44 88888.00 2017-07-06 15:11:03.000 187 33782.80 138.65 17090.45 88888.00 2017-07-06 15:11:04.000 187 33782.78 138.66 17090.45 88888.00 2017-07-06 15:11:05.000 187 33782.76 138.63 17090.42 37860.39 2017-07-06 15:11:06.000 187 33782.74 138.66 17090.45 88888.00 2017-07-06 15:11:07.000 187 33782.76 138.65 17090.43 88888.00 2017-07-06 15:11:08.000 187 33782.72 138.69 17090.43 88888.00 2017-07-06 15:11:09.000 187 33782.73 138.69 17090.42 88888.00 2017-07-06 15:11:10.000 187 33782.74 138.66 17090.36 37860.41 2017-07-06 15:11:11.000 187 33782.71 138.68 17090.40 88888.00 2017-07-06 15:11:12.000 187 33782.70 138.68 17090.39 88888.00 2017-07-06 15:11:13.000 187 33782.73 138.68 17090.39 88888.00 2017-07-06 15:11:14.000 187 33782.72 138.72 17090.41 88888.00 2017-07-06 15:11:15.000 187 33782.70 138.73 17090.46 37860.40 2017-07-06 15:11:16.000 187 33782.70 138.72 17090.47 88888.00 2017-07-06 15:11:17.000 187 33782.69 138.73 17090.47 88888.00 2017-07-06 15:11:18.000 187 33782.67 138.71 17090.46 88888.00 2017-07-06 15:11:19.000 187 33782.67 138.72 17090.42 88888.00 2017-07-06 15:11:20.000 187 33782.64 138.74 17090.41 37860.33 2017-07-06 15:11:21.000 187 33782.64 138.74 17090.44 88888.00 2017-07-06 15:11:22.000 187 33782.64 138.75 17090.47 88888.00 2017-07-06 15:11:23.000 187 33782.64 138.74 17090.50 88888.00 2017-07-06 15:11:24.000 187 33782.60 138.75 17090.45 88888.00 2017-07-06 15:11:25.000 187 33782.61 138.76 17090.44 37860.34 2017-07-06 15:11:26.000 187 33782.61 138.75 17090.48 88888.00 2017-07-06 15:11:27.000 187 33782.60 138.76 17090.49 88888.00 2017-07-06 15:11:28.000 187 33782.58 138.78 17090.50 88888.00 2017-07-06 15:11:29.000 187 33782.54 138.79 17090.47 88888.00 2017-07-06 15:11:30.000 187 33782.53 138.80 17090.50 37860.18 2017-07-06 15:11:31.000 187 33782.54 138.81 17090.51 88888.00 2017-07-06 15:11:32.000 187 33782.54 138.82 17090.54 88888.00 2017-07-06 15:11:33.000 187 33782.53 138.81 17090.52 88888.00 2017-07-06 15:11:34.000 187 33782.56 138.85 17090.52 88888.00 2017-07-06 15:11:35.000 187 33782.56 138.85 17090.49 37860.25 2017-07-06 15:11:36.000 187 33782.54 138.83 17090.48 88888.00 2017-07-06 15:11:37.000 187 33782.55 138.84 17090.52 88888.00 2017-07-06 15:11:38.000 187 33782.53 138.84 17090.52 88888.00 2017-07-06 15:11:39.000 187 33782.52 138.85 17090.50 88888.00 2017-07-06 15:11:40.000 187 33782.52 138.88 17090.51 37860.13 2017-07-06 15:11:41.000 187 33782.51 138.92 17090.52 88888.00 2017-07-06 15:11:42.000 187 33782.54 138.90 17090.50 88888.00 2017-07-06 15:11:43.000 187 33782.52 138.91 17090.48 88888.00 2017-07-06 15:11:44.000 187 33782.47 138.90 17090.51 88888.00 2017-07-06 15:11:45.000 187 33782.46 138.91 17090.55 37860.18 2017-07-06 15:11:46.000 187 33782.45 138.91 17090.51 88888.00 2017-07-06 15:11:47.000 187 33782.46 138.89 17090.49 88888.00 2017-07-06 15:11:48.000 187 33782.46 138.90 17090.47 88888.00 2017-07-06 15:11:49.000 187 33782.45 138.88 17090.50 88888.00 2017-07-06 15:11:50.000 187 33782.48 138.86 17090.55 37860.14 2017-07-06 15:11:51.000 187 33782.48 138.84 17090.57 88888.00 2017-07-06 15:11:52.000 187 33782.40 138.85 17090.56 88888.00 2017-07-06 15:11:53.000 187 33782.41 138.87 17090.55 88888.00 2017-07-06 15:11:54.000 187 33782.39 138.89 17090.54 88888.00 2017-07-06 15:11:55.000 187 33782.38 138.92 17090.55 37860.18 2017-07-06 15:11:56.000 187 33782.38 138.93 17090.54 88888.00 2017-07-06 15:11:57.000 187 33782.34 138.94 17090.54 88888.00 2017-07-06 15:11:58.000 187 33782.32 138.96 17090.54 88888.00 2017-07-06 15:11:59.000 187 33782.33 138.90 17090.51 88888.00 2017-07-06 15:12:00.000 187 33782.32 138.85 17090.51 37860.16 2017-07-06 15:12:01.000 187 33782.34 138.87 17090.51 88888.00 2017-07-06 15:12:02.000 187 33782.32 138.89 17090.52 88888.00 2017-07-06 15:12:03.000 187 33782.29 138.88 17090.54 88888.00 2017-07-06 15:12:04.000 187 33782.32 138.91 17090.52 88888.00 2017-07-06 15:12:05.000 187 33782.30 138.97 17090.53 37859.95 2017-07-06 15:12:06.000 187 33782.29 138.94 17090.55 88888.00 2017-07-06 15:12:07.000 187 33782.30 138.96 17090.59 88888.00 2017-07-06 15:12:08.000 187 33782.27 138.94 17090.58 88888.00 2017-07-06 15:12:09.000 187 33782.23 138.96 17090.57 88888.00 2017-07-06 15:12:10.000 187 33782.26 138.96 17090.55 37859.92 2017-07-06 15:12:11.000 187 33782.24 138.95 17090.58 88888.00 2017-07-06 15:12:12.000 187 33782.20 138.97 17090.57 88888.00 2017-07-06 15:12:13.000 187 33782.17 139.00 17090.57 88888.00 2017-07-06 15:12:14.000 187 33782.17 139.00 17090.56 88888.00 2017-07-06 15:12:15.000 187 33782.17 138.95 17090.54 37860.05 2017-07-06 15:12:16.000 187 33782.22 138.97 17090.57 88888.00 2017-07-06 15:12:17.000 187 33782.17 138.98 17090.57 88888.00 2017-07-06 15:12:18.000 187 33782.16 139.00 17090.59 88888.00 2017-07-06 15:12:19.000 187 33782.15 139.01 17090.56 88888.00 2017-07-06 15:12:20.000 187 33782.14 139.00 17090.57 37859.90 2017-07-06 15:12:21.000 187 33782.15 138.98 17090.59 88888.00 2017-07-06 15:12:22.000 187 33782.16 138.99 17090.58 88888.00 2017-07-06 15:12:23.000 187 33782.15 139.01 17090.57 88888.00 2017-07-06 15:12:24.000 187 33782.13 139.00 17090.52 88888.00 2017-07-06 15:12:25.000 187 33782.12 139.02 17090.52 37859.89 2017-07-06 15:12:26.000 187 33782.09 139.05 17090.55 88888.00 2017-07-06 15:12:27.000 187 33782.10 139.06 17090.54 88888.00 2017-07-06 15:12:28.000 187 33782.12 139.07 17090.57 88888.00 2017-07-06 15:12:29.000 187 33782.11 139.08 17090.55 88888.00 2017-07-06 15:12:30.000 187 33782.07 139.05 17090.54 37859.87 2017-07-06 15:12:31.000 187 33782.07 139.05 17090.55 88888.00 2017-07-06 15:12:32.000 187 33782.07 139.10 17090.53 88888.00 2017-07-06 15:12:33.000 187 33782.00 139.13 17090.54 88888.00 2017-07-06 15:12:34.000 187 33781.96 139.08 17090.56 88888.00 2017-07-06 15:12:35.000 187 33781.98 139.06 17090.52 37859.82 2017-07-06 15:12:36.000 187 33781.98 139.09 17090.54 88888.00 2017-07-06 15:12:37.000 187 33781.94 139.13 17090.57 88888.00 2017-07-06 15:12:38.000 187 33781.93 139.12 17090.53 88888.00 2017-07-06 15:12:39.000 187 33781.92 139.12 17090.56 88888.00 2017-07-06 15:12:40.000 187 33781.93 139.16 17090.57 37859.83 2017-07-06 15:12:41.000 187 33781.93 139.17 17090.59 88888.00 2017-07-06 15:12:42.000 187 33781.96 139.14 17090.59 88888.00 2017-07-06 15:12:43.000 187 33781.96 139.19 17090.55 88888.00 2017-07-06 15:12:44.000 187 33781.92 139.20 17090.55 88888.00 2017-07-06 15:12:45.000 187 33781.90 139.15 17090.55 37859.75 2017-07-06 15:12:46.000 187 33781.90 139.20 17090.53 88888.00 2017-07-06 15:12:47.000 187 33781.90 139.22 17090.53 88888.00 2017-07-06 15:12:48.000 187 33781.89 139.18 17090.53 88888.00 2017-07-06 15:12:49.000 187 33781.91 139.19 17090.53 88888.00 2017-07-06 15:12:50.000 187 33781.87 139.24 17090.54 37859.72 2017-07-06 15:12:51.000 187 33781.83 139.25 17090.57 88888.00 2017-07-06 15:12:52.000 187 33781.84 139.22 17090.57 88888.00 2017-07-06 15:12:53.000 187 33781.78 139.19 17090.57 88888.00 2017-07-06 15:12:54.000 187 33781.78 139.17 17090.59 88888.00 2017-07-06 15:12:55.000 187 33781.80 139.20 17090.57 37859.69 2017-07-06 15:12:56.000 187 33781.78 139.18 17090.53 88888.00 2017-07-06 15:12:57.000 187 33781.78 139.17 17090.51 88888.00 2017-07-06 15:12:58.000 187 33781.78 139.21 17090.51 88888.00 2017-07-06 15:12:59.000 187 33781.77 139.23 17090.50 88888.00 2017-07-06 15:13:00.000 187 33781.77 139.25 17090.53 37859.56 2017-07-06 15:13:01.000 187 33781.78 139.26 17090.54 88888.00 2017-07-06 15:13:02.000 187 33781.79 139.29 17090.47 88888.00 2017-07-06 15:13:03.000 187 33781.79 139.32 17090.50 88888.00 2017-07-06 15:13:04.000 187 33781.81 139.29 17090.49 88888.00 2017-07-06 15:13:05.000 187 33781.80 139.30 17090.54 37859.63 2017-07-06 15:13:06.000 187 33781.81 139.28 17090.52 88888.00 2017-07-06 15:13:07.000 187 33781.78 139.23 17090.53 88888.00 2017-07-06 15:13:08.000 187 33781.78 139.21 17090.54 88888.00 2017-07-06 15:13:09.000 187 33781.78 139.26 17090.59 88888.00 2017-07-06 15:13:10.000 187 33781.75 139.24 17090.62 37859.55 2017-07-06 15:13:11.000 187 33781.76 139.23 17090.60 88888.00 2017-07-06 15:13:12.000 187 33781.74 139.24 17090.56 88888.00 2017-07-06 15:13:13.000 187 33781.73 139.23 17090.54 88888.00 2017-07-06 15:13:14.000 187 33781.72 139.25 17090.59 88888.00 2017-07-06 15:13:15.000 187 33781.72 139.26 17090.56 37859.66 2017-07-06 15:13:16.000 187 33781.75 139.31 17090.56 88888.00 2017-07-06 15:13:17.000 187 33781.74 139.34 17090.59 88888.00 2017-07-06 15:13:18.000 187 33781.74 139.32 17090.54 88888.00 2017-07-06 15:13:19.000 187 33781.75 139.26 17090.53 88888.00 2017-07-06 15:13:20.000 187 33781.75 139.28 17090.56 37859.64 2017-07-06 15:13:21.000 187 33781.72 139.27 17090.55 88888.00 2017-07-06 15:13:22.000 187 33781.74 139.29 17090.59 88888.00 2017-07-06 15:13:23.000 187 33781.74 139.30 17090.56 88888.00 2017-07-06 15:13:24.000 187 33781.67 139.29 17090.57 88888.00 2017-07-06 15:13:25.000 187 33781.70 139.27 17090.55 37859.53 2017-07-06 15:13:26.000 187 33781.73 139.28 17090.52 88888.00 2017-07-06 15:13:27.000 187 33781.72 139.28 17090.56 88888.00 2017-07-06 15:13:28.000 187 33781.72 139.30 17090.54 88888.00 2017-07-06 15:13:29.000 187 33781.73 139.30 17090.50 88888.00 2017-07-06 15:13:30.000 187 33781.72 139.34 17090.55 37859.60 2017-07-06 15:13:31.000 187 33781.72 139.38 17090.60 88888.00 2017-07-06 15:13:32.000 187 33781.71 139.37 17090.60 88888.00 2017-07-06 15:13:33.000 187 33781.73 139.32 17090.61 88888.00 2017-07-06 15:13:34.000 187 33781.71 139.31 17090.62 88888.00 2017-07-06 15:13:35.000 187 33781.74 139.33 17090.62 37859.64 2017-07-06 15:13:36.000 187 33781.75 139.37 17090.60 88888.00 2017-07-06 15:13:37.000 187 33781.77 139.42 17090.59 88888.00 2017-07-06 15:13:38.000 187 33781.73 139.38 17090.58 88888.00 2017-07-06 15:13:39.000 187 33781.72 139.35 17090.52 88888.00 2017-07-06 15:13:40.000 187 33781.73 139.37 17090.53 37859.55 2017-07-06 15:13:41.000 187 33781.75 139.37 17090.57 88888.00 2017-07-06 15:13:42.000 187 33781.70 139.35 17090.57 88888.00 2017-07-06 15:13:43.000 187 33781.70 139.34 17090.56 88888.00 2017-07-06 15:13:44.000 187 33781.76 139.39 17090.53 88888.00 2017-07-06 15:13:45.000 187 33781.76 139.43 17090.57 37859.50 2017-07-06 15:13:46.000 187 33781.74 139.43 17090.61 88888.00 2017-07-06 15:13:47.000 187 33781.70 139.40 17090.59 88888.00 2017-07-06 15:13:48.000 187 33781.69 139.41 17090.59 88888.00 2017-07-06 15:13:49.000 187 33781.72 139.38 17090.57 88888.00 2017-07-06 15:13:50.000 187 33781.71 139.39 17090.63 37859.60 2017-07-06 15:13:51.000 187 33781.75 139.44 17090.68 88888.00 2017-07-06 15:13:52.000 187 33781.79 139.43 17090.65 88888.00 2017-07-06 15:13:53.000 187 33781.80 139.40 17090.67 88888.00 2017-07-06 15:13:54.000 187 33781.80 139.41 17090.63 88888.00 2017-07-06 15:13:55.000 187 33781.77 139.40 17090.68 37859.62 2017-07-06 15:13:56.000 187 33781.77 139.40 17090.71 88888.00 2017-07-06 15:13:57.000 187 33781.77 139.43 17090.70 88888.00 2017-07-06 15:13:58.000 187 33781.77 139.47 17090.66 88888.00 2017-07-06 15:13:59.000 187 33781.77 139.47 17090.67 88888.00 2017-07-06 15:14:00.000 187 33781.77 139.44 17090.70 37859.54 2017-07-06 15:14:01.000 187 33781.76 139.49 17090.68 88888.00 2017-07-06 15:14:02.000 187 33781.75 139.49 17090.71 88888.00 2017-07-06 15:14:03.000 187 33781.79 139.50 17090.73 88888.00 2017-07-06 15:14:04.000 187 33781.77 139.49 17090.71 88888.00 2017-07-06 15:14:05.000 187 33781.78 139.51 17090.72 37859.61 2017-07-06 15:14:06.000 187 33781.78 139.49 17090.72 88888.00 2017-07-06 15:14:07.000 187 33781.77 139.48 17090.73 88888.00 2017-07-06 15:14:08.000 187 33781.78 139.50 17090.75 88888.00 2017-07-06 15:14:09.000 187 33781.78 139.48 17090.72 88888.00 2017-07-06 15:14:10.000 187 33781.81 139.51 17090.73 37859.64 2017-07-06 15:14:11.000 187 33781.83 139.50 17090.69 88888.00 2017-07-06 15:14:12.000 187 33781.79 139.46 17090.68 88888.00 2017-07-06 15:14:13.000 187 33781.78 139.43 17090.70 88888.00 2017-07-06 15:14:14.000 187 33781.79 139.48 17090.70 88888.00 2017-07-06 15:14:15.000 187 33781.74 139.52 17090.69 37859.68 2017-07-06 15:14:16.000 187 33781.77 139.52 17090.69 88888.00 2017-07-06 15:14:17.000 187 33781.78 139.53 17090.72 88888.00 2017-07-06 15:14:18.000 187 33781.79 139.51 17090.67 88888.00 2017-07-06 15:14:19.000 187 33781.76 139.53 17090.72 88888.00 2017-07-06 15:14:20.000 187 33781.75 139.55 17090.72 37859.49 2017-07-06 15:14:21.000 187 33781.72 139.52 17090.70 88888.00 2017-07-06 15:14:22.000 187 33781.74 139.50 17090.69 88888.00 2017-07-06 15:14:23.000 187 33781.73 139.50 17090.70 88888.00 2017-07-06 15:14:24.000 187 33781.75 139.52 17090.72 88888.00 2017-07-06 15:14:25.000 187 33781.77 139.51 17090.68 37859.62 2017-07-06 15:14:26.000 187 33781.76 139.51 17090.66 88888.00 2017-07-06 15:14:27.000 187 33781.73 139.49 17090.66 88888.00 2017-07-06 15:14:28.000 187 33781.72 139.47 17090.69 88888.00 2017-07-06 15:14:29.000 187 33781.71 139.48 17090.69 88888.00 2017-07-06 15:14:30.000 187 33781.73 139.50 17090.68 37859.60 2017-07-06 15:14:31.000 187 33781.76 139.51 17090.72 88888.00 2017-07-06 15:14:32.000 187 33781.80 139.54 17090.73 88888.00 2017-07-06 15:14:33.000 187 33781.75 139.54 17090.71 88888.00 2017-07-06 15:14:34.000 187 33781.76 139.53 17090.72 88888.00 2017-07-06 15:14:35.000 187 33781.75 139.49 17090.74 37859.67 2017-07-06 15:14:36.000 187 33781.74 139.47 17090.72 88888.00 2017-07-06 15:14:37.000 187 33781.74 139.49 17090.71 88888.00 2017-07-06 15:14:38.000 187 33781.76 139.53 17090.70 88888.00 2017-07-06 15:14:39.000 187 33781.76 139.55 17090.69 88888.00 2017-07-06 15:14:40.000 187 33781.79 139.55 17090.70 37859.61 2017-07-06 15:14:41.000 187 33781.80 139.53 17090.65 88888.00 2017-07-06 15:14:42.000 187 33781.79 139.55 17090.69 88888.00 2017-07-06 15:14:43.000 187 33781.76 139.54 17090.68 88888.00 2017-07-06 15:14:44.000 187 33781.74 139.58 17090.70 88888.00 2017-07-06 15:14:45.000 187 33781.77 139.61 17090.69 37859.52 2017-07-06 15:14:46.000 187 33781.76 139.61 17090.68 88888.00 2017-07-06 15:14:47.000 187 33781.72 139.59 17090.70 88888.00 2017-07-06 15:14:48.000 187 33781.74 139.56 17090.69 88888.00 2017-07-06 15:14:49.000 187 33781.77 139.57 17090.71 88888.00 2017-07-06 15:14:50.000 187 33781.73 139.60 17090.69 37859.58 2017-07-06 15:14:51.000 187 33781.71 139.60 17090.67 88888.00 2017-07-06 15:14:52.000 187 33781.72 139.61 17090.71 88888.00 2017-07-06 15:14:53.000 187 33781.74 139.63 17090.67 88888.00 2017-07-06 15:14:54.000 187 33781.77 139.63 17090.73 88888.00 2017-07-06 15:14:55.000 187 33781.78 139.61 17090.71 37859.54 2017-07-06 15:14:56.000 187 33781.76 139.56 17090.67 88888.00 2017-07-06 15:14:57.000 187 33781.76 139.58 17090.66 88888.00 2017-07-06 15:14:58.000 187 33781.75 139.60 17090.69 88888.00 2017-07-06 15:14:59.000 187 33781.72 139.60 17090.70 88888.00 2017-07-06 15:15:00.000 187 33781.71 139.63 17090.71 37859.68 2017-07-06 15:15:01.000 187 33781.77 139.63 17090.73 88888.00 2017-07-06 15:15:02.000 187 33781.77 139.63 17090.65 88888.00 2017-07-06 15:15:03.000 187 33781.78 139.66 17090.61 88888.00 2017-07-06 15:15:04.000 187 33781.79 139.63 17090.62 88888.00 2017-07-06 15:15:05.000 187 33781.81 139.59 17090.60 37859.52 2017-07-06 15:15:06.000 187 33781.77 139.60 17090.64 88888.00 2017-07-06 15:15:07.000 187 33781.74 139.59 17090.67 88888.00 2017-07-06 15:15:08.000 187 33781.78 139.58 17090.64 88888.00 2017-07-06 15:15:09.000 187 33781.82 139.62 17090.64 88888.00 2017-07-06 15:15:10.000 187 33781.80 139.60 17090.64 37859.62 2017-07-06 15:15:11.000 187 33781.77 139.63 17090.63 88888.00 2017-07-06 15:15:12.000 187 33781.78 139.60 17090.62 88888.00 2017-07-06 15:15:13.000 187 33781.80 139.60 17090.61 88888.00 2017-07-06 15:15:14.000 187 33781.83 139.66 17090.66 88888.00 2017-07-06 15:15:15.000 187 33781.81 139.66 17090.64 37859.72 2017-07-06 15:15:16.000 187 33781.82 139.65 17090.66 88888.00 2017-07-06 15:15:17.000 187 33781.78 139.66 17090.69 88888.00 2017-07-06 15:15:18.000 187 33781.80 139.66 17090.67 88888.00 2017-07-06 15:15:19.000 187 33781.79 139.64 17090.68 88888.00 2017-07-06 15:15:20.000 187 33781.78 139.65 17090.66 37859.59 2017-07-06 15:15:21.000 187 33781.81 139.65 17090.66 88888.00 2017-07-06 15:15:22.000 187 33781.83 139.65 17090.68 88888.00 2017-07-06 15:15:23.000 187 33781.83 139.66 17090.70 88888.00 2017-07-06 15:15:24.000 187 33781.80 139.69 17090.71 88888.00 2017-07-06 15:15:25.000 187 33781.77 139.65 17090.72 37859.71 2017-07-06 15:15:26.000 187 33781.79 139.65 17090.73 88888.00 2017-07-06 15:15:27.000 187 33781.80 139.67 17090.70 88888.00 2017-07-06 15:15:28.000 187 33781.83 139.65 17090.71 88888.00 2017-07-06 15:15:29.000 187 33781.84 139.63 17090.72 88888.00 2017-07-06 15:15:30.000 187 33781.81 139.59 17090.70 37859.63 2017-07-06 15:15:31.000 187 33781.84 139.61 17090.71 88888.00 2017-07-06 15:15:32.000 187 33781.84 139.64 17090.71 88888.00 2017-07-06 15:15:33.000 187 33781.84 139.67 17090.72 88888.00 2017-07-06 15:15:34.000 187 33781.87 139.70 17090.71 88888.00 2017-07-06 15:15:35.000 187 33781.85 139.68 17090.71 37859.67 2017-07-06 15:15:36.000 187 33781.86 139.70 17090.74 88888.00 2017-07-06 15:15:37.000 187 33781.83 139.67 17090.72 88888.00 2017-07-06 15:15:38.000 187 33781.79 139.66 17090.72 88888.00 2017-07-06 15:15:39.000 187 33781.78 139.72 17090.72 88888.00 2017-07-06 15:15:40.000 187 33781.81 139.72 17090.76 37859.67 2017-07-06 15:15:41.000 187 33781.80 139.73 17090.74 88888.00 2017-07-06 15:15:42.000 187 33781.80 139.73 17090.74 88888.00 2017-07-06 15:15:43.000 187 33781.79 139.74 17090.76 88888.00 2017-07-06 15:15:44.000 187 33781.79 139.69 17090.77 88888.00 2017-07-06 15:15:45.000 187 33781.77 139.69 17090.74 37859.56 2017-07-06 15:15:46.000 187 33781.81 139.71 17090.72 88888.00 2017-07-06 15:15:47.000 187 33781.81 139.74 17090.71 88888.00 2017-07-06 15:15:48.000 187 33781.72 139.78 17090.71 88888.00 2017-07-06 15:15:49.000 187 33781.70 139.78 17090.67 88888.00 2017-07-06 15:15:50.000 187 33781.72 139.78 17090.69 37859.61 2017-07-06 15:15:51.000 187 33781.72 139.77 17090.69 88888.00 2017-07-06 15:15:52.000 187 33781.68 139.78 17090.68 88888.00 2017-07-06 15:15:53.000 187 33781.69 139.78 17090.66 88888.00 2017-07-06 15:15:54.000 187 33781.74 139.77 17090.65 88888.00 2017-07-06 15:15:55.000 187 33781.71 139.72 17090.66 37859.75 2017-07-06 15:15:56.000 187 33781.72 139.72 17090.67 88888.00 2017-07-06 15:15:57.000 187 33781.69 139.73 17090.66 88888.00 2017-07-06 15:15:58.000 187 33781.70 139.76 17090.68 88888.00 2017-07-06 15:15:59.000 187 33781.68 139.77 17090.69 88888.00 2017-07-06 15:16:00.000 187 33781.71 139.80 17090.69 37859.69 2017-07-06 15:16:01.000 187 33781.71 139.76 17090.72 88888.00 2017-07-06 15:16:02.000 187 33781.67 139.75 17090.73 88888.00 2017-07-06 15:16:03.000 187 33781.65 139.76 17090.68 88888.00 2017-07-06 15:16:04.000 187 33781.71 139.78 17090.68 88888.00 2017-07-06 15:16:05.000 187 33781.70 139.78 17090.66 37859.62 2017-07-06 15:16:06.000 187 33781.69 139.78 17090.67 88888.00 2017-07-06 15:16:07.000 187 33781.64 139.76 17090.66 88888.00 2017-07-06 15:16:08.000 187 33781.68 139.77 17090.69 88888.00 2017-07-06 15:16:09.000 187 33781.64 139.77 17090.68 88888.00 2017-07-06 15:16:10.000 187 33781.65 139.78 17090.69 37859.54 2017-07-06 15:16:11.000 187 33781.65 139.77 17090.71 88888.00 2017-07-06 15:16:12.000 187 33781.68 139.78 17090.72 88888.00 2017-07-06 15:16:13.000 187 33781.68 139.75 17090.73 88888.00 2017-07-06 15:16:14.000 187 33781.69 139.71 17090.75 88888.00 2017-07-06 15:16:15.000 187 33781.69 139.73 17090.74 37859.60 2017-07-06 15:16:16.000 187 33781.65 139.77 17090.77 88888.00 2017-07-06 15:16:17.000 187 33781.67 139.83 17090.74 88888.00 2017-07-06 15:16:18.000 187 33781.71 139.83 17090.76 88888.00 2017-07-06 15:16:19.000 187 33781.69 139.80 17090.74 88888.00 2017-07-06 15:16:20.000 187 33781.66 139.75 17090.75 37859.56 2017-07-06 15:16:21.000 187 33781.66 139.78 17090.76 88888.00 2017-07-06 15:16:22.000 187 33781.68 139.77 17090.78 88888.00 2017-07-06 15:16:23.000 187 33781.71 139.73 17090.74 88888.00 2017-07-06 15:16:24.000 187 33781.67 139.75 17090.74 88888.00 2017-07-06 15:16:25.000 187 33781.66 139.73 17090.72 37859.55 2017-07-06 15:16:26.000 187 33781.64 139.77 17090.78 88888.00 2017-07-06 15:16:27.000 187 33781.66 139.78 17090.75 88888.00 2017-07-06 15:16:28.000 187 33781.66 139.74 17090.75 88888.00 2017-07-06 15:16:29.000 187 33781.65 139.72 17090.75 88888.00 2017-07-06 15:16:30.000 187 33781.66 139.73 17090.77 37859.49 2017-07-06 15:16:31.000 187 33781.68 139.72 17090.73 88888.00 2017-07-06 15:16:32.000 187 33781.67 139.75 17090.72 88888.00 2017-07-06 15:16:33.000 187 33781.67 139.76 17090.76 88888.00 2017-07-06 15:16:34.000 187 33781.66 139.74 17090.75 88888.00 2017-07-06 15:16:35.000 187 33781.66 139.72 17090.72 37859.49 2017-07-06 15:16:36.000 187 33781.67 139.72 17090.73 88888.00 2017-07-06 15:16:37.000 187 33781.62 139.70 17090.74 88888.00 2017-07-06 15:16:38.000 187 33781.63 139.70 17090.75 88888.00 2017-07-06 15:16:39.000 187 33781.64 139.68 17090.72 88888.00 2017-07-06 15:16:40.000 187 33781.64 139.66 17090.73 37859.55 2017-07-06 15:16:41.000 187 33781.67 139.69 17090.69 88888.00 2017-07-06 15:16:42.000 187 33781.65 139.74 17090.70 88888.00 2017-07-06 15:16:43.000 187 33781.67 139.71 17090.74 88888.00 2017-07-06 15:16:44.000 187 33781.65 139.67 17090.77 88888.00 2017-07-06 15:16:45.000 187 33781.64 139.69 17090.73 37859.57 2017-07-06 15:16:46.000 187 33781.63 139.73 17090.74 88888.00 2017-07-06 15:16:47.000 187 33781.63 139.75 17090.74 88888.00 2017-07-06 15:16:48.000 187 33781.63 139.73 17090.77 88888.00 2017-07-06 15:16:49.000 187 33781.62 139.74 17090.78 88888.00 2017-07-06 15:16:50.000 187 33781.64 139.77 17090.74 37859.49 2017-07-06 15:16:51.000 187 33781.62 139.77 17090.71 88888.00 2017-07-06 15:16:52.000 187 33781.62 139.77 17090.74 88888.00 2017-07-06 15:16:53.000 187 33781.63 139.74 17090.73 88888.00 2017-07-06 15:16:54.000 187 33781.60 139.76 17090.71 88888.00 2017-07-06 15:16:55.000 187 33781.64 139.80 17090.77 37859.61 2017-07-06 15:16:56.000 187 33781.64 139.84 17090.76 88888.00 2017-07-06 15:16:57.000 187 33781.65 139.84 17090.77 88888.00 2017-07-06 15:16:58.000 187 33781.62 139.85 17090.77 88888.00 2017-07-06 15:16:59.000 187 33781.57 139.85 17090.73 88888.00 2017-07-06 15:17:00.000 187 33781.60 139.86 17090.73 37859.54 2017-07-06 15:17:01.000 187 33781.60 139.87 17090.74 88888.00 2017-07-06 15:17:02.000 187 33781.58 139.86 17090.74 88888.00 2017-07-06 15:17:03.000 187 33781.57 139.83 17090.77 88888.00 2017-07-06 15:17:04.000 187 33781.61 139.84 17090.75 88888.00 2017-07-06 15:17:05.000 187 33781.62 139.89 17090.77 37859.51 2017-07-06 15:17:06.000 187 33781.59 139.90 17090.78 88888.00 2017-07-06 15:17:07.000 187 33781.59 139.90 17090.78 88888.00 2017-07-06 15:17:08.000 187 33781.62 139.87 17090.81 88888.00 2017-07-06 15:17:09.000 187 33781.58 139.86 17090.80 88888.00 2017-07-06 15:17:10.000 187 33781.58 139.86 17090.79 37859.50 2017-07-06 15:17:11.000 187 33781.59 139.85 17090.79 88888.00 2017-07-06 15:17:12.000 187 33781.58 139.85 17090.77 88888.00 2017-07-06 15:17:13.000 187 33781.57 139.83 17090.75 88888.00 2017-07-06 15:17:14.000 187 33781.54 139.84 17090.74 88888.00 2017-07-06 15:17:15.000 187 33781.51 139.83 17090.73 37859.46 2017-07-06 15:17:16.000 187 33781.54 139.85 17090.76 88888.00 2017-07-06 15:17:17.000 187 33781.55 139.88 17090.77 88888.00 2017-07-06 15:17:18.000 187 33781.54 139.88 17090.77 88888.00 2017-07-06 15:17:19.000 187 33781.58 139.85 17090.73 88888.00 2017-07-06 15:17:20.000 187 33781.54 139.88 17090.71 37859.45 2017-07-06 15:17:21.000 187 33781.54 139.89 17090.75 88888.00 2017-07-06 15:17:22.000 187 33781.54 139.93 17090.74 88888.00 2017-07-06 15:17:23.000 187 33781.54 139.90 17090.73 88888.00 2017-07-06 15:17:24.000 187 33781.56 139.87 17090.75 88888.00 2017-07-06 15:17:25.000 187 33781.53 139.88 17090.76 37859.52 2017-07-06 15:17:26.000 187 33781.53 139.89 17090.77 88888.00 2017-07-06 15:17:27.000 187 33781.55 139.88 17090.75 88888.00 2017-07-06 15:17:28.000 187 33781.55 139.88 17090.75 88888.00 2017-07-06 15:17:29.000 187 33781.54 139.89 17090.72 88888.00 2017-07-06 15:17:30.000 187 33781.55 139.87 17090.72 37859.54 2017-07-06 15:17:31.000 187 33781.59 139.89 17090.73 88888.00 2017-07-06 15:17:32.000 187 33781.58 139.89 17090.71 88888.00 2017-07-06 15:17:33.000 187 33781.57 139.87 17090.75 88888.00 2017-07-06 15:17:34.000 187 33781.54 139.91 17090.75 88888.00 2017-07-06 15:17:35.000 187 33781.54 139.89 17090.79 37859.39 2017-07-06 15:17:36.000 187 33781.57 139.91 17090.80 88888.00 2017-07-06 15:17:37.000 187 33781.57 139.94 17090.77 88888.00 2017-07-06 15:17:38.000 187 33781.57 139.93 17090.76 88888.00 2017-07-06 15:17:39.000 187 33781.56 139.89 17090.73 88888.00 2017-07-06 15:17:40.000 187 33781.59 139.86 17090.75 37859.44 2017-07-06 15:17:41.000 187 33781.56 139.89 17090.76 88888.00 2017-07-06 15:17:42.000 187 33781.57 139.88 17090.77 88888.00 2017-07-06 15:17:43.000 187 33781.56 139.85 17090.75 88888.00 2017-07-06 15:17:44.000 187 33781.54 139.92 17090.75 88888.00 2017-07-06 15:17:45.000 187 33781.55 139.94 17090.74 37859.36 2017-07-06 15:17:46.000 187 33781.51 139.94 17090.76 88888.00 2017-07-06 15:17:47.000 187 33781.48 139.94 17090.80 88888.00 2017-07-06 15:17:48.000 187 33781.48 139.88 17090.76 88888.00 2017-07-06 15:17:49.000 187 33781.48 139.89 17090.74 88888.00 2017-07-06 15:17:50.000 187 33781.46 139.90 17090.77 37859.50 2017-07-06 15:17:51.000 187 33781.44 139.94 17090.79 88888.00 2017-07-06 15:17:52.000 187 33781.47 139.98 17090.87 88888.00 2017-07-06 15:17:53.000 187 33781.49 139.97 17090.83 88888.00 2017-07-06 15:17:54.000 187 33781.50 140.00 17090.79 88888.00 2017-07-06 15:17:55.000 187 33781.51 140.03 17090.76 37859.47 2017-07-06 15:17:56.000 187 33781.48 140.03 17090.74 88888.00 2017-07-06 15:17:57.000 187 33781.54 140.05 17090.73 88888.00 2017-07-06 15:17:58.000 187 33781.56 139.99 17090.72 88888.00 2017-07-06 15:17:59.000 187 33781.51 140.01 17090.69 88888.00 2017-07-06 15:18:00.000 187 33781.50 139.99 17090.70 37859.45 2017-07-06 15:18:01.000 187 33781.44 139.96 17090.74 88888.00 2017-07-06 15:18:02.000 187 33781.41 139.99 17090.70 88888.00 2017-07-06 15:18:03.000 187 33781.43 140.03 17090.74 88888.00 2017-07-06 15:18:04.000 187 33781.45 140.04 17090.76 88888.00 2017-07-06 15:18:05.000 187 33781.44 140.05 17090.82 37859.38 2017-07-06 15:18:06.000 187 33781.45 140.06 17090.80 88888.00 2017-07-06 15:18:07.000 187 33781.41 140.08 17090.78 88888.00 2017-07-06 15:18:08.000 187 33781.41 140.11 17090.75 88888.00 2017-07-06 15:18:09.000 187 33781.41 140.14 17090.80 88888.00 2017-07-06 15:18:10.000 187 33781.39 140.10 17090.77 37859.49 2017-07-06 15:18:11.000 187 33781.38 140.08 17090.73 88888.00 2017-07-06 15:18:12.000 187 33781.38 140.10 17090.76 88888.00 2017-07-06 15:18:13.000 187 33781.36 140.08 17090.80 88888.00 2017-07-06 15:18:14.000 187 33781.38 140.06 17090.78 88888.00 2017-07-06 15:18:15.000 187 33781.36 140.10 17090.74 37859.27 2017-07-06 15:18:16.000 187 33781.40 140.09 17090.76 88888.00 2017-07-06 15:18:17.000 187 33781.36 140.06 17090.77 88888.00 2017-07-06 15:18:18.000 187 33781.40 140.05 17090.82 88888.00 2017-07-06 15:18:19.000 187 33781.40 140.02 17090.83 88888.00 2017-07-06 15:18:20.000 187 33781.39 140.01 17090.82 37859.34 2017-07-06 15:18:21.000 187 33781.38 140.03 17090.80 88888.00 2017-07-06 15:18:22.000 187 33781.40 140.06 17090.80 88888.00 2017-07-06 15:18:23.000 187 33781.38 140.13 17090.82 88888.00 2017-07-06 15:18:24.000 187 33781.36 140.07 17090.80 88888.00 2017-07-06 15:18:25.000 187 33781.33 140.05 17090.74 37859.31 2017-07-06 15:18:26.000 187 33781.35 140.08 17090.73 88888.00 2017-07-06 15:18:27.000 187 33781.33 140.08 17090.68 88888.00 2017-07-06 15:18:28.000 187 33781.34 140.09 17090.71 88888.00 2017-07-06 15:18:29.000 187 33781.34 140.07 17090.71 88888.00 2017-07-06 15:18:30.000 187 33781.34 140.06 17090.77 37859.35 2017-07-06 15:18:31.000 187 33781.35 140.05 17090.74 88888.00 2017-07-06 15:18:32.000 187 33781.32 140.08 17090.74 88888.00 2017-07-06 15:18:33.000 187 33781.33 140.05 17090.74 88888.00 2017-07-06 15:18:34.000 187 33781.34 140.05 17090.73 88888.00 2017-07-06 15:18:35.000 187 33781.34 140.05 17090.75 37859.22 2017-07-06 15:18:36.000 187 33781.32 140.11 17090.76 88888.00 2017-07-06 15:18:37.000 187 33781.30 140.13 17090.74 88888.00 2017-07-06 15:18:38.000 187 33781.32 140.12 17090.76 88888.00 2017-07-06 15:18:39.000 187 33781.34 140.16 17090.73 88888.00 2017-07-06 15:18:40.000 187 33781.32 140.17 17090.69 37859.29 2017-07-06 15:18:41.000 187 33781.36 140.16 17090.74 88888.00 2017-07-06 15:18:42.000 187 33781.34 140.15 17090.75 88888.00 2017-07-06 15:18:43.000 187 33781.33 140.12 17090.70 88888.00 2017-07-06 15:18:44.000 187 33781.33 140.15 17090.67 88888.00 2017-07-06 15:18:45.000 187 33781.34 140.16 17090.67 37859.32 2017-07-06 15:18:46.000 187 33781.35 140.17 17090.71 88888.00 2017-07-06 15:18:47.000 187 33781.35 140.15 17090.67 88888.00 2017-07-06 15:18:48.000 187 33781.37 140.15 17090.68 88888.00 2017-07-06 15:18:49.000 187 33781.31 140.15 17090.65 88888.00 2017-07-06 15:18:50.000 187 33781.33 140.16 17090.67 37859.26 2017-07-06 15:18:51.000 187 33781.33 140.17 17090.70 88888.00 2017-07-06 15:18:52.000 187 33781.31 140.23 17090.67 88888.00 2017-07-06 15:18:53.000 187 33781.33 140.21 17090.74 88888.00 2017-07-06 15:18:54.000 187 33781.30 140.20 17090.73 88888.00 2017-07-06 15:18:55.000 187 33781.33 140.21 17090.74 37859.13 2017-07-06 15:18:56.000 187 33781.33 140.16 17090.72 88888.00 2017-07-06 15:18:57.000 187 33781.31 140.19 17090.72 88888.00 2017-07-06 15:18:58.000 187 33781.33 140.20 17090.75 88888.00 2017-07-06 15:18:59.000 187 33781.33 140.20 17090.79 88888.00 2017-07-06 15:19:00.000 187 33781.32 140.27 17090.77 37859.21 2017-07-06 15:19:01.000 187 33781.32 140.31 17090.78 88888.00 2017-07-06 15:19:02.000 187 33781.30 140.25 17090.77 88888.00 2017-07-06 15:19:03.000 187 33781.25 140.25 17090.79 88888.00 2017-07-06 15:19:04.000 187 33781.24 140.25 17090.78 88888.00 2017-07-06 15:19:05.000 187 33781.27 140.22 17090.75 37859.15 2017-07-06 15:19:06.000 187 33781.23 140.19 17090.75 88888.00 2017-07-06 15:19:07.000 187 33781.23 140.18 17090.71 88888.00 2017-07-06 15:19:08.000 187 33781.22 140.18 17090.70 88888.00 2017-07-06 15:19:09.000 187 33781.22 140.17 17090.67 88888.00 2017-07-06 15:19:10.000 187 33781.21 140.17 17090.69 37859.24 2017-07-06 15:19:11.000 187 33781.27 140.17 17090.70 88888.00 2017-07-06 15:19:12.000 187 33781.28 140.15 17090.72 88888.00 2017-07-06 15:19:13.000 187 33781.30 140.17 17090.74 88888.00 2017-07-06 15:19:14.000 187 33781.28 140.17 17090.75 88888.00 2017-07-06 15:19:15.000 187 33781.28 140.20 17090.71 37859.23 2017-07-06 15:19:16.000 187 33781.27 140.22 17090.75 88888.00 2017-07-06 15:19:17.000 187 33781.27 140.20 17090.76 88888.00 2017-07-06 15:19:18.000 187 33781.28 140.20 17090.77 88888.00 2017-07-06 15:19:19.000 187 33781.27 140.25 17090.78 88888.00 2017-07-06 15:19:20.000 187 33781.26 140.27 17090.78 37859.08 2017-07-06 15:19:21.000 187 33781.25 140.26 17090.77 88888.00 2017-07-06 15:19:22.000 187 33781.27 140.27 17090.76 88888.00 2017-07-06 15:19:23.000 187 33781.26 140.27 17090.79 88888.00 2017-07-06 15:19:24.000 187 33781.25 140.26 17090.76 88888.00 2017-07-06 15:19:25.000 187 33781.29 140.27 17090.76 37859.26 2017-07-06 15:19:26.000 187 33781.29 140.26 17090.75 88888.00 2017-07-06 15:19:27.000 187 33781.29 140.28 17090.77 88888.00 2017-07-06 15:19:28.000 187 33781.27 140.30 17090.79 88888.00 2017-07-06 15:19:29.000 187 33781.25 140.31 17090.79 88888.00 2017-07-06 15:19:30.000 187 33781.26 140.32 17090.77 37859.17 2017-07-06 15:19:31.000 187 33781.25 140.33 17090.75 88888.00 2017-07-06 15:19:32.000 187 33781.21 140.34 17090.76 88888.00 2017-07-06 15:19:33.000 187 33781.23 140.32 17090.75 88888.00 2017-07-06 15:19:34.000 187 33781.23 140.32 17090.76 88888.00 2017-07-06 15:19:35.000 187 33781.21 140.29 17090.74 37859.14 2017-07-06 15:19:36.000 187 33781.21 140.24 17090.78 88888.00 2017-07-06 15:19:37.000 187 33781.24 140.27 17090.81 88888.00 2017-07-06 15:19:38.000 187 33781.22 140.26 17090.80 88888.00 2017-07-06 15:19:39.000 187 33781.22 140.28 17090.82 88888.00 2017-07-06 15:19:40.000 187 33781.21 140.32 17090.83 37859.03 2017-07-06 15:19:41.000 187 33781.23 140.34 17090.83 88888.00 2017-07-06 15:19:42.000 187 33781.22 140.37 17090.79 88888.00 2017-07-06 15:19:43.000 187 33781.18 140.34 17090.75 88888.00 2017-07-06 15:19:44.000 187 33781.20 140.28 17090.74 88888.00 2017-07-06 15:19:45.000 187 33781.18 140.26 17090.74 37859.06 2017-07-06 15:19:46.000 187 33781.15 140.25 17090.76 88888.00 2017-07-06 15:19:47.000 187 33781.16 140.25 17090.76 88888.00 2017-07-06 15:19:48.000 187 33781.15 140.24 17090.76 88888.00 2017-07-06 15:19:49.000 187 33781.14 140.24 17090.71 88888.00 2017-07-06 15:19:50.000 187 33781.16 140.22 17090.73 37859.06 2017-07-06 15:19:51.000 187 33781.16 140.26 17090.76 88888.00 2017-07-06 15:19:52.000 187 33781.15 140.29 17090.74 88888.00 2017-07-06 15:19:53.000 187 33781.14 140.33 17090.74 88888.00 2017-07-06 15:19:54.000 187 33781.15 140.29 17090.76 88888.00 2017-07-06 15:19:55.000 187 33781.14 140.27 17090.78 37859.00 2017-07-06 15:19:56.000 187 33781.16 140.32 17090.78 88888.00 2017-07-06 15:19:57.000 187 33781.17 140.28 17090.79 88888.00 2017-07-06 15:19:58.000 187 33781.14 140.26 17090.80 88888.00 2017-07-06 15:19:59.000 187 33781.06 140.25 17090.78 88888.00 2017-07-06 15:20:00.000 187 33781.09 140.28 17090.80 37859.11 2017-07-06 15:20:01.000 187 33781.08 140.28 17090.80 88888.00 2017-07-06 15:20:02.000 187 33781.05 140.28 17090.82 88888.00 2017-07-06 15:20:03.000 187 33781.06 140.27 17090.81 88888.00 2017-07-06 15:20:04.000 187 33781.08 140.27 17090.75 88888.00 2017-07-06 15:20:05.000 187 33781.08 140.26 17090.74 37858.97 2017-07-06 15:20:06.000 187 33781.07 140.29 17090.75 88888.00 2017-07-06 15:20:07.000 187 33781.07 140.33 17090.79 88888.00 2017-07-06 15:20:08.000 187 33781.06 140.34 17090.82 88888.00 2017-07-06 15:20:09.000 187 33781.07 140.36 17090.85 88888.00 2017-07-06 15:20:10.000 187 33781.02 140.36 17090.86 37859.03 2017-07-06 15:20:11.000 187 33781.01 140.36 17090.88 88888.00 2017-07-06 15:20:12.000 187 33780.97 140.35 17090.84 88888.00 2017-07-06 15:20:13.000 187 33780.99 140.39 17090.87 88888.00 2017-07-06 15:20:14.000 187 33781.00 140.38 17090.85 88888.00 2017-07-06 15:20:15.000 187 33781.02 140.36 17090.87 37858.99 2017-07-06 15:20:16.000 187 33781.02 140.36 17090.90 88888.00 2017-07-06 15:20:17.000 187 33781.03 140.33 17090.90 88888.00 2017-07-06 15:20:18.000 187 33781.04 140.31 17090.85 88888.00 2017-07-06 15:20:19.000 187 33781.02 140.29 17090.83 88888.00 2017-07-06 15:20:20.000 187 33781.02 140.34 17090.84 37859.04 2017-07-06 15:20:21.000 187 33781.02 140.33 17090.81 88888.00 2017-07-06 15:20:22.000 187 33781.03 140.34 17090.83 88888.00 2017-07-06 15:20:23.000 187 33781.01 140.33 17090.85 88888.00 2017-07-06 15:20:24.000 187 33781.01 140.32 17090.88 88888.00 2017-07-06 15:20:25.000 187 33781.03 140.29 17090.87 37858.92 2017-07-06 15:20:26.000 187 33781.06 140.28 17090.85 88888.00 2017-07-06 15:20:27.000 187 33781.02 140.29 17090.85 88888.00 2017-07-06 15:20:28.000 187 33780.99 140.32 17090.83 88888.00 2017-07-06 15:20:29.000 187 33781.01 140.32 17090.81 88888.00 2017-07-06 15:20:30.000 187 33781.02 140.34 17090.83 37858.98 2017-07-06 15:20:31.000 187 33781.01 140.32 17090.84 88888.00 2017-07-06 15:20:32.000 187 33781.00 140.35 17090.86 88888.00 2017-07-06 15:20:33.000 187 33781.01 140.32 17090.85 88888.00 2017-07-06 15:20:34.000 187 33781.00 140.31 17090.79 88888.00 2017-07-06 15:20:35.000 187 33780.96 140.27 17090.77 37858.90 2017-07-06 15:20:36.000 187 33780.96 140.27 17090.82 88888.00 2017-07-06 15:20:37.000 187 33780.96 140.29 17090.83 88888.00 2017-07-06 15:20:38.000 187 33780.96 140.29 17090.82 88888.00 2017-07-06 15:20:39.000 187 33780.95 140.26 17090.81 88888.00 2017-07-06 15:20:40.000 187 33780.94 140.24 17090.80 37858.89 2017-07-06 15:20:41.000 187 33780.95 140.25 17090.81 88888.00 2017-07-06 15:20:42.000 187 33780.98 140.29 17090.81 88888.00 2017-07-06 15:20:43.000 187 33780.98 140.27 17090.80 88888.00 2017-07-06 15:20:44.000 187 33780.97 140.23 17090.81 88888.00 2017-07-06 15:20:45.000 187 33780.99 140.24 17090.79 37858.98 2017-07-06 15:20:46.000 187 33780.99 140.27 17090.81 88888.00 2017-07-06 15:20:47.000 187 33780.99 140.29 17090.83 88888.00 2017-07-06 15:20:48.000 187 33780.98 140.29 17090.85 88888.00 2017-07-06 15:20:49.000 187 33780.99 140.27 17090.84 88888.00 2017-07-06 15:20:50.000 187 33780.97 140.25 17090.87 37859.00 2017-07-06 15:20:51.000 187 33780.96 140.27 17090.91 88888.00 2017-07-06 15:20:52.000 187 33780.96 140.28 17090.91 88888.00 2017-07-06 15:20:53.000 187 33780.92 140.31 17090.93 88888.00 2017-07-06 15:20:54.000 187 33780.93 140.34 17090.89 88888.00 2017-07-06 15:20:55.000 187 33780.91 140.35 17090.90 37858.89 2017-07-06 15:20:56.000 187 33780.86 140.32 17090.90 88888.00 2017-07-06 15:20:57.000 187 33780.87 140.32 17090.96 88888.00 2017-07-06 15:20:58.000 187 33780.86 140.30 17090.94 88888.00 2017-07-06 15:20:59.000 187 33780.86 140.29 17090.92 88888.00 2017-07-06 15:21:00.000 187 33780.86 140.29 17090.90 37858.95 2017-07-06 15:21:01.000 187 33780.89 140.31 17090.94 88888.00 2017-07-06 15:21:02.000 187 33780.86 140.34 17090.92 88888.00 2017-07-06 15:21:03.000 187 33780.86 140.29 17090.89 88888.00 2017-07-06 15:21:04.000 187 33780.85 140.25 17090.90 88888.00 2017-07-06 15:21:05.000 187 33780.85 140.28 17090.92 37858.98 2017-07-06 15:21:06.000 187 33780.82 140.26 17090.90 88888.00 2017-07-06 15:21:07.000 187 33780.81 140.26 17090.91 88888.00 2017-07-06 15:21:08.000 187 33780.84 140.24 17090.91 88888.00 2017-07-06 15:21:09.000 187 33780.84 140.25 17090.88 88888.00 2017-07-06 15:21:10.000 187 33780.85 140.26 17090.89 37858.79 2017-07-06 15:21:11.000 187 33780.83 140.28 17090.89 88888.00 2017-07-06 15:21:12.000 187 33780.80 140.25 17090.94 88888.00 2017-07-06 15:21:13.000 187 33780.82 140.23 17090.90 88888.00 2017-07-06 15:21:14.000 187 33780.84 140.25 17090.90 88888.00 2017-07-06 15:21:15.000 187 33780.84 140.29 17090.92 37858.87 2017-07-06 15:21:16.000 187 33780.85 140.25 17090.94 88888.00 2017-07-06 15:21:17.000 187 33780.83 140.23 17090.93 88888.00 2017-07-06 15:21:18.000 187 33780.83 140.22 17090.91 88888.00 2017-07-06 15:21:19.000 187 33780.85 140.22 17090.93 88888.00 2017-07-06 15:21:20.000 187 33780.87 140.27 17090.97 37858.82 2017-07-06 15:21:21.000 187 33780.86 140.28 17090.92 88888.00 2017-07-06 15:21:22.000 187 33780.86 140.24 17090.91 88888.00 2017-07-06 15:21:23.000 187 33780.82 140.25 17090.96 88888.00 2017-07-06 15:21:24.000 187 33780.83 140.25 17090.99 88888.00 2017-07-06 15:21:25.000 187 33780.83 140.31 17090.96 37858.92 2017-07-06 15:21:26.000 187 33780.78 140.28 17090.95 88888.00 2017-07-06 15:21:27.000 187 33780.75 140.27 17090.95 88888.00 2017-07-06 15:21:28.000 187 33780.80 140.31 17090.97 88888.00 2017-07-06 15:21:29.000 187 33780.77 140.30 17090.98 88888.00 2017-07-06 15:21:30.000 187 33780.75 140.32 17091.00 37858.83 2017-07-06 15:21:31.000 187 33780.74 140.24 17090.95 88888.00 2017-07-06 15:21:32.000 187 33780.74 140.25 17090.95 88888.00 2017-07-06 15:21:33.000 187 33780.79 140.25 17090.92 88888.00 2017-07-06 15:21:34.000 187 33780.77 140.25 17090.93 88888.00 2017-07-06 15:21:35.000 187 33780.76 140.26 17090.94 37858.84 2017-07-06 15:21:36.000 187 33780.69 140.25 17090.98 88888.00 2017-07-06 15:21:37.000 187 33780.63 140.24 17090.95 88888.00 2017-07-06 15:21:38.000 187 33780.67 140.26 17090.95 88888.00 2017-07-06 15:21:39.000 187 33780.68 140.28 17090.97 88888.00 2017-07-06 15:21:40.000 187 33780.63 140.25 17090.98 37858.78 2017-07-06 15:21:41.000 187 33780.62 140.22 17090.98 88888.00 2017-07-06 15:21:42.000 187 33780.61 140.22 17091.00 88888.00 2017-07-06 15:21:43.000 187 33780.64 140.23 17091.00 88888.00 2017-07-06 15:21:44.000 187 33780.69 140.23 17091.01 88888.00 2017-07-06 15:21:45.000 187 33780.71 140.22 17091.04 37858.77 2017-07-06 15:21:46.000 187 33780.70 140.24 17091.04 88888.00 2017-07-06 15:21:47.000 187 33780.65 140.26 17091.03 88888.00 2017-07-06 15:21:48.000 187 33780.66 140.31 17090.98 88888.00 2017-07-06 15:21:49.000 187 33780.69 140.34 17091.00 88888.00 2017-07-06 15:21:50.000 187 33780.68 140.32 17091.01 37858.78 2017-07-06 15:21:51.000 187 33780.68 140.31 17091.00 88888.00 2017-07-06 15:21:52.000 187 33780.65 140.30 17090.96 88888.00 2017-07-06 15:21:53.000 187 33780.64 140.29 17090.95 88888.00 2017-07-06 15:21:54.000 187 33780.64 140.28 17090.99 88888.00 2017-07-06 15:21:55.000 187 33780.61 140.29 17090.93 37858.72 2017-07-06 15:21:56.000 187 33780.58 140.30 17090.95 88888.00 2017-07-06 15:21:57.000 187 33780.56 140.30 17090.96 88888.00 2017-07-06 15:21:58.000 187 33780.59 140.29 17090.97 88888.00 2017-07-06 15:21:59.000 187 33780.57 140.27 17090.94 88888.00 2017-07-06 15:22:00.000 187 33780.60 140.27 17090.91 37858.69 2017-07-06 15:22:01.000 187 33780.57 140.25 17090.88 88888.00 2017-07-06 15:22:02.000 187 33780.62 140.27 17090.92 88888.00 2017-07-06 15:22:03.000 187 33780.61 140.29 17090.96 88888.00 2017-07-06 15:22:04.000 187 33780.59 140.32 17090.96 88888.00 2017-07-06 15:22:05.000 187 33780.60 140.35 17090.99 37858.69 2017-07-06 15:22:06.000 187 33780.59 140.36 17091.02 88888.00 2017-07-06 15:22:07.000 187 33780.55 140.33 17090.99 88888.00 2017-07-06 15:22:08.000 187 33780.54 140.32 17090.97 88888.00 2017-07-06 15:22:09.000 187 33780.58 140.34 17090.96 88888.00 2017-07-06 15:22:10.000 187 33780.54 140.33 17090.96 37858.79 2017-07-06 15:22:11.000 187 33780.53 140.28 17090.98 88888.00 2017-07-06 15:22:12.000 187 33780.54 140.30 17090.99 88888.00 2017-07-06 15:22:13.000 187 33780.54 140.37 17090.98 88888.00 2017-07-06 15:22:14.000 187 33780.56 140.35 17090.96 88888.00 2017-07-06 15:22:15.000 187 33780.56 140.33 17090.95 37858.68 2017-07-06 15:22:16.000 187 33780.56 140.37 17090.98 88888.00 2017-07-06 15:22:17.000 187 33780.55 140.32 17090.98 88888.00 2017-07-06 15:22:18.000 187 33780.54 140.37 17091.01 88888.00 2017-07-06 15:22:19.000 187 33780.53 140.34 17090.96 88888.00 2017-07-06 15:22:20.000 187 33780.49 140.34 17090.96 37858.69 2017-07-06 15:22:21.000 187 33780.51 140.36 17090.98 88888.00 2017-07-06 15:22:22.000 187 33780.54 140.35 17090.99 88888.00 2017-07-06 15:22:23.000 187 33780.56 140.35 17090.95 88888.00 2017-07-06 15:22:24.000 187 33780.54 140.36 17090.94 88888.00 2017-07-06 15:22:25.000 187 33780.56 140.42 17090.91 37858.56 2017-07-06 15:22:26.000 187 33780.51 140.40 17090.88 88888.00 2017-07-06 15:22:27.000 187 33780.53 140.40 17090.93 88888.00 2017-07-06 15:22:28.000 187 33780.55 140.38 17090.94 88888.00 2017-07-06 15:22:29.000 187 33780.54 140.40 17090.96 88888.00 2017-07-06 15:22:30.000 187 33780.54 140.36 17091.00 37858.55 2017-07-06 15:22:31.000 187 33780.53 140.35 17090.93 88888.00 2017-07-06 15:22:32.000 187 33780.49 140.34 17090.91 88888.00 2017-07-06 15:22:33.000 187 33780.45 140.33 17090.91 88888.00 2017-07-06 15:22:34.000 187 33780.46 140.33 17090.94 88888.00 2017-07-06 15:22:35.000 187 33780.47 140.34 17090.95 37858.65 2017-07-06 15:22:36.000 187 33780.46 140.38 17090.99 88888.00 2017-07-06 15:22:37.000 187 33780.44 140.37 17091.00 88888.00 2017-07-06 15:22:38.000 187 33780.44 140.33 17090.93 88888.00 2017-07-06 15:22:39.000 187 33780.45 140.33 17090.97 88888.00 2017-07-06 15:22:40.000 187 33780.44 140.32 17090.96 37858.59 2017-07-06 15:22:41.000 187 33780.45 140.35 17090.95 88888.00 2017-07-06 15:22:42.000 187 33780.43 140.37 17090.95 88888.00 2017-07-06 15:22:43.000 187 33780.44 140.36 17090.91 88888.00 2017-07-06 15:22:44.000 187 33780.45 140.31 17090.89 88888.00 2017-07-06 15:22:45.000 187 33780.45 140.31 17090.90 37858.64 2017-07-06 15:22:46.000 187 33780.43 140.34 17090.93 88888.00 2017-07-06 15:22:47.000 187 33780.42 140.34 17090.95 88888.00 2017-07-06 15:22:48.000 187 33780.44 140.33 17090.96 88888.00 2017-07-06 15:22:49.000 187 33780.44 140.31 17090.98 88888.00 2017-07-06 15:22:50.000 187 33780.44 140.29 17091.00 37858.57 2017-07-06 15:22:51.000 187 33780.43 140.32 17090.95 88888.00 2017-07-06 15:22:52.000 187 33780.41 140.35 17090.95 88888.00 2017-07-06 15:22:53.000 187 33780.44 140.38 17090.99 88888.00 2017-07-06 15:22:54.000 187 33780.42 140.36 17091.02 88888.00 2017-07-06 15:22:55.000 187 33780.45 140.33 17091.02 37858.57 2017-07-06 15:22:56.000 187 33780.46 140.35 17091.02 88888.00 2017-07-06 15:22:57.000 187 33780.46 140.36 17091.02 88888.00 2017-07-06 15:22:58.000 187 33780.47 140.35 17091.02 88888.00 2017-07-06 15:22:59.000 187 33780.47 140.36 17090.98 88888.00 2017-07-06 15:23:00.000 187 33780.49 140.37 17090.98 37858.51 2017-07-06 15:23:01.000 187 33780.50 140.37 17091.01 88888.00 2017-07-06 15:23:02.000 187 33780.50 140.39 17091.01 88888.00 2017-07-06 15:23:03.000 187 33780.48 140.40 17090.97 88888.00 2017-07-06 15:23:04.000 187 33780.51 140.40 17090.96 88888.00 2017-07-06 15:23:05.000 187 33780.52 140.42 17090.93 37858.60 2017-07-06 15:23:06.000 187 33780.50 140.40 17090.94 88888.00 2017-07-06 15:23:07.000 187 33780.47 140.37 17090.93 88888.00 2017-07-06 15:23:08.000 187 33780.49 140.34 17090.93 88888.00 2017-07-06 15:23:09.000 187 33780.46 140.32 17090.94 88888.00 2017-07-06 15:23:10.000 187 33780.46 140.31 17090.92 37858.52 2017-07-06 15:23:11.000 187 33780.45 140.34 17090.91 88888.00 2017-07-06 15:23:12.000 187 33780.49 140.38 17090.94 88888.00 2017-07-06 15:23:13.000 187 33780.50 140.34 17091.00 88888.00 2017-07-06 15:23:14.000 187 33780.47 140.33 17090.98 88888.00 2017-07-06 15:23:15.000 187 33780.44 140.32 17090.97 37858.51 2017-07-06 15:23:16.000 187 33780.40 140.38 17091.01 88888.00 2017-07-06 15:23:17.000 187 33780.41 140.43 17091.02 88888.00 2017-07-06 15:23:18.000 187 33780.39 140.45 17091.02 88888.00 2017-07-06 15:23:19.000 187 33780.41 140.46 17091.02 88888.00 2017-07-06 15:23:20.000 187 33780.39 140.44 17091.01 37858.54 2017-07-06 15:23:21.000 187 33780.41 140.42 17090.98 88888.00 2017-07-06 15:23:22.000 187 33780.39 140.42 17091.01 88888.00 2017-07-06 15:23:23.000 187 33780.35 140.45 17091.01 88888.00 2017-07-06 15:23:24.000 187 33780.37 140.47 17091.00 88888.00 2017-07-06 15:23:25.000 187 33780.43 140.50 17090.97 37858.46 2017-07-06 15:23:26.000 187 33780.40 140.52 17091.02 88888.00 2017-07-06 15:23:27.000 187 33780.37 140.48 17090.99 88888.00 2017-07-06 15:23:28.000 187 33780.37 140.49 17090.96 88888.00 2017-07-06 15:23:29.000 187 33780.33 140.51 17090.98 88888.00 2017-07-06 15:23:30.000 187 33780.32 140.50 17091.00 37858.45 2017-07-06 15:23:31.000 187 33780.34 140.52 17091.01 88888.00 2017-07-06 15:23:32.000 187 33780.37 140.52 17091.01 88888.00 2017-07-06 15:23:33.000 187 33780.35 140.55 17091.04 88888.00 2017-07-06 15:23:34.000 187 33780.33 140.56 17091.02 88888.00 2017-07-06 15:23:35.000 187 33780.29 140.52 17091.01 37858.43 2017-07-06 15:23:36.000 187 33780.29 140.50 17091.01 88888.00 2017-07-06 15:23:37.000 187 33780.28 140.47 17091.02 88888.00 2017-07-06 15:23:38.000 187 33780.28 140.47 17090.99 88888.00 2017-07-06 15:23:39.000 187 33780.28 140.43 17091.02 88888.00 2017-07-06 15:23:40.000 187 33780.30 140.46 17091.04 37858.45 2017-07-06 15:23:41.000 187 33780.30 140.51 17091.04 88888.00 2017-07-06 15:23:42.000 187 33780.30 140.50 17091.08 88888.00 2017-07-06 15:23:43.000 187 33780.32 140.53 17091.07 88888.00 2017-07-06 15:23:44.000 187 33780.29 140.54 17091.04 88888.00 2017-07-06 15:23:45.000 187 33780.22 140.55 17091.03 37858.50 2017-07-06 15:23:46.000 187 33780.21 140.55 17091.03 88888.00 2017-07-06 15:23:47.000 187 33780.23 140.61 17091.04 88888.00 2017-07-06 15:23:48.000 187 33780.24 140.61 17091.07 88888.00 2017-07-06 15:23:49.000 187 33780.23 140.56 17091.03 88888.00 2017-07-06 15:23:50.000 187 33780.24 140.57 17091.00 37858.43 2017-07-06 15:23:51.000 187 33780.27 140.57 17091.01 88888.00 2017-07-06 15:23:52.000 187 33780.22 140.55 17090.98 88888.00 2017-07-06 15:23:53.000 187 33780.23 140.55 17091.00 88888.00 2017-07-06 15:23:54.000 187 33780.23 140.58 17091.01 88888.00 2017-07-06 15:23:55.000 187 33780.23 140.57 17091.01 37858.43 2017-07-06 15:23:56.000 187 33780.25 140.58 17091.00 88888.00 2017-07-06 15:23:57.000 187 33780.26 140.59 17091.01 88888.00 2017-07-06 15:23:58.000 187 33780.23 140.56 17091.00 88888.00 2017-07-06 15:23:59.000 187 33780.25 140.55 17091.02 88888.00 2017-07-06 15:24:00.000 187 33780.26 140.57 17091.04 37858.23 2017-07-06 15:24:01.000 187 33780.24 140.58 17091.02 88888.00 2017-07-06 15:24:02.000 187 33780.23 140.58 17091.06 88888.00 2017-07-06 15:24:03.000 187 33780.20 140.57 17091.01 88888.00 2017-07-06 15:24:04.000 187 33780.20 140.53 17090.98 88888.00 2017-07-06 15:24:05.000 187 33780.24 140.53 17091.01 37858.28 2017-07-06 15:24:06.000 187 33780.25 140.54 17090.99 88888.00 2017-07-06 15:24:07.000 187 33780.22 140.57 17091.05 88888.00 2017-07-06 15:24:08.000 187 33780.23 140.60 17091.07 88888.00 2017-07-06 15:24:09.000 187 33780.24 140.65 17091.08 88888.00 2017-07-06 15:24:10.000 187 33780.20 140.64 17091.07 37858.28 2017-07-06 15:24:11.000 187 33780.22 140.66 17091.06 88888.00 2017-07-06 15:24:12.000 187 33780.23 140.64 17091.10 88888.00 2017-07-06 15:24:13.000 187 33780.20 140.67 17091.11 88888.00 2017-07-06 15:24:14.000 187 33780.16 140.72 17091.09 88888.00 2017-07-06 15:24:15.000 187 33780.17 140.70 17091.09 37858.41 2017-07-06 15:24:16.000 187 33780.18 140.71 17091.08 88888.00 2017-07-06 15:24:17.000 187 33780.19 140.68 17091.05 88888.00 2017-07-06 15:24:18.000 187 33780.24 140.69 17091.00 88888.00 2017-07-06 15:24:19.000 187 33780.27 140.71 17091.04 88888.00 2017-07-06 15:24:20.000 187 33780.24 140.70 17091.09 37858.40 2017-07-06 15:24:21.000 187 33780.23 140.70 17091.08 88888.00 2017-07-06 15:24:22.000 187 33780.25 140.70 17091.06 88888.00 2017-07-06 15:24:23.000 187 33780.28 140.67 17091.06 88888.00 2017-07-06 15:24:24.000 187 33780.28 140.68 17091.05 88888.00 2017-07-06 15:24:25.000 187 33780.24 140.72 17091.01 37858.41 2017-07-06 15:24:26.000 187 33780.21 140.67 17091.02 88888.00 2017-07-06 15:24:27.000 187 33780.19 140.65 17091.05 88888.00 2017-07-06 15:24:28.000 187 33780.15 140.68 17091.07 88888.00 2017-07-06 15:24:29.000 187 33780.18 140.69 17091.05 88888.00 2017-07-06 15:24:30.000 187 33780.20 140.68 17091.04 37858.40 2017-07-06 15:24:31.000 187 33780.20 140.66 17091.05 88888.00 2017-07-06 15:24:32.000 187 33780.19 140.68 17091.07 88888.00 2017-07-06 15:24:33.000 187 33780.20 140.67 17091.04 88888.00 2017-07-06 15:24:34.000 187 33780.21 140.67 17091.03 88888.00 2017-07-06 15:24:35.000 187 33780.21 140.67 17091.03 37858.39 2017-07-06 15:24:36.000 187 33780.24 140.69 17091.07 88888.00 2017-07-06 15:24:37.000 187 33780.19 140.67 17091.08 88888.00 2017-07-06 15:24:38.000 187 33780.19 140.66 17091.05 88888.00 2017-07-06 15:24:39.000 187 33780.20 140.66 17091.01 88888.00 2017-07-06 15:24:40.000 187 33780.17 140.68 17091.02 37858.46 2017-07-06 15:24:41.000 187 33780.18 140.67 17091.04 88888.00 2017-07-06 15:24:42.000 187 33780.21 140.71 17091.02 88888.00 2017-07-06 15:24:43.000 187 33780.21 140.73 17091.03 88888.00 2017-07-06 15:24:44.000 187 33780.19 140.74 17090.99 88888.00 2017-07-06 15:24:45.000 187 33780.22 140.75 17091.01 37858.23 2017-07-06 15:24:46.000 187 33780.20 140.75 17091.05 88888.00 2017-07-06 15:24:47.000 187 33780.20 140.74 17091.06 88888.00 2017-07-06 15:24:48.000 187 33780.24 140.70 17091.03 88888.00 2017-07-06 15:24:49.000 187 33780.26 140.69 17091.04 88888.00 2017-07-06 15:24:50.000 187 33780.26 140.71 17091.04 37858.44 2017-07-06 15:24:51.000 187 33780.26 140.71 17091.04 88888.00 2017-07-06 15:24:52.000 187 33780.25 140.73 17091.04 88888.00 2017-07-06 15:24:53.000 187 33780.26 140.72 17091.02 88888.00 2017-07-06 15:24:54.000 187 33780.26 140.77 17090.98 88888.00 2017-07-06 15:24:55.000 187 33780.28 140.77 17091.02 37858.48 2017-07-06 15:24:56.000 187 33780.25 140.77 17091.02 88888.00 2017-07-06 15:24:57.000 187 33780.19 140.80 17091.02 88888.00 2017-07-06 15:24:58.000 187 33780.26 140.80 17090.99 88888.00 2017-07-06 15:24:59.000 187 33780.27 140.78 17090.95 88888.00 2017-07-06 15:25:00.000 187 33780.29 140.77 17090.98 37858.45 2017-07-06 15:25:01.000 187 33780.29 140.82 17091.01 88888.00 2017-07-06 15:25:02.000 187 33780.27 140.82 17091.02 88888.00 2017-07-06 15:25:03.000 187 33780.29 140.86 17091.02 88888.00 2017-07-06 15:25:04.000 187 33780.30 140.86 17091.06 88888.00 2017-07-06 15:25:05.000 187 33780.33 140.82 17091.01 37858.46 2017-07-06 15:25:06.000 187 33780.29 140.84 17091.01 88888.00 2017-07-06 15:25:07.000 187 33780.24 140.81 17091.08 88888.00 2017-07-06 15:25:08.000 187 33780.29 140.81 17091.06 88888.00 2017-07-06 15:25:09.000 187 33780.29 140.83 17091.06 88888.00 2017-07-06 15:25:10.000 187 33780.28 140.81 17091.02 37858.44 2017-07-06 15:25:11.000 187 33780.26 140.81 17091.04 88888.00 2017-07-06 15:25:12.000 187 33780.25 140.82 17091.05 88888.00 2017-07-06 15:25:13.000 187 33780.24 140.83 17091.02 88888.00 2017-07-06 15:25:14.000 187 33780.27 140.86 17091.06 88888.00 2017-07-06 15:25:15.000 187 33780.26 140.84 17091.09 37858.44 2017-07-06 15:25:16.000 187 33780.28 140.81 17091.07 88888.00 2017-07-06 15:25:17.000 187 33780.30 140.81 17091.04 88888.00 2017-07-06 15:25:18.000 187 33780.31 140.80 17091.06 88888.00 2017-07-06 15:25:19.000 187 33780.29 140.84 17091.07 88888.00 2017-07-06 15:25:20.000 187 33780.32 140.84 17091.09 37858.37 2017-07-06 15:25:21.000 187 33780.30 140.83 17091.06 88888.00 2017-07-06 15:25:22.000 187 33780.31 140.85 17091.04 88888.00 2017-07-06 15:25:23.000 187 33780.31 140.86 17091.04 88888.00 2017-07-06 15:25:24.000 187 33780.30 140.85 17091.08 88888.00 2017-07-06 15:25:25.000 187 33780.30 140.82 17091.03 37858.47 2017-07-06 15:25:26.000 187 33780.28 140.82 17091.03 88888.00 2017-07-06 15:25:27.000 187 33780.30 140.83 17091.07 88888.00 2017-07-06 15:25:28.000 187 33780.31 140.83 17091.07 88888.00 2017-07-06 15:25:29.000 187 33780.32 140.86 17091.05 88888.00 2017-07-06 15:25:30.000 187 33780.30 140.87 17091.03 37858.43 2017-07-06 15:25:31.000 187 33780.27 140.85 17091.06 88888.00 2017-07-06 15:25:32.000 187 33780.27 140.88 17091.08 88888.00 2017-07-06 15:25:33.000 187 33780.25 140.83 17091.01 88888.00 2017-07-06 15:25:34.000 187 33780.29 140.80 17091.08 88888.00 2017-07-06 15:25:35.000 187 33780.31 140.81 17091.10 37858.43 2017-07-06 15:25:36.000 187 33780.34 140.85 17091.13 88888.00 2017-07-06 15:25:37.000 187 33780.30 140.83 17091.09 88888.00 2017-07-06 15:25:38.000 187 33780.28 140.83 17091.08 88888.00 2017-07-06 15:25:39.000 187 33780.29 140.83 17091.07 88888.00 2017-07-06 15:25:40.000 187 33780.24 140.87 17091.10 37858.49 2017-07-06 15:25:41.000 187 33780.23 140.87 17091.13 88888.00 2017-07-06 15:25:42.000 187 33780.25 140.87 17091.15 88888.00 2017-07-06 15:25:43.000 187 33780.29 140.84 17091.16 88888.00 2017-07-06 15:25:44.000 187 33780.29 140.82 17091.15 88888.00 2017-07-06 15:25:45.000 187 33780.28 140.85 17091.15 37858.49 2017-07-06 15:25:46.000 187 33780.28 140.80 17091.15 88888.00 2017-07-06 15:25:47.000 187 33780.33 140.79 17091.09 88888.00 2017-07-06 15:25:48.000 187 33780.34 140.82 17091.12 88888.00 2017-07-06 15:25:49.000 187 33780.33 140.84 17091.15 88888.00 2017-07-06 15:25:50.000 187 33780.30 140.86 17091.15 37858.49 2017-07-06 15:25:51.000 187 33780.30 140.87 17091.16 88888.00 2017-07-06 15:25:52.000 187 33780.31 140.83 17091.21 88888.00 2017-07-06 15:25:53.000 187 33780.33 140.80 17091.20 88888.00 2017-07-06 15:25:54.000 187 33780.33 140.83 17091.17 88888.00 2017-07-06 15:25:55.000 187 33780.31 140.84 17091.13 37858.41 2017-07-06 15:25:56.000 187 33780.33 140.85 17091.13 88888.00 2017-07-06 15:25:57.000 187 33780.34 140.84 17091.12 88888.00 2017-07-06 15:25:58.000 187 33780.31 140.84 17091.12 88888.00 2017-07-06 15:25:59.000 187 33780.26 140.86 17091.14 88888.00 2017-07-06 15:26:00.000 187 33780.28 140.86 17091.11 37858.49 2017-07-06 15:26:01.000 187 33780.26 140.93 17091.10 88888.00 2017-07-06 15:26:02.000 187 33780.29 140.94 17091.14 88888.00 2017-07-06 15:26:03.000 187 33780.31 140.95 17091.15 88888.00 2017-07-06 15:26:04.000 187 33780.31 140.98 17091.16 88888.00 2017-07-06 15:26:05.000 187 33780.32 140.98 17091.16 37858.52 2017-07-06 15:26:06.000 187 33780.35 140.93 17091.20 88888.00 2017-07-06 15:26:07.000 187 33780.33 140.92 17091.16 88888.00 2017-07-06 15:26:08.000 187 33780.38 140.89 17091.16 88888.00 2017-07-06 15:26:09.000 187 33780.36 140.87 17091.16 88888.00 2017-07-06 15:26:10.000 187 33780.36 140.92 17091.17 37858.41 2017-07-06 15:26:11.000 187 33780.31 140.88 17091.20 88888.00 2017-07-06 15:26:12.000 187 33780.32 140.84 17091.17 88888.00 2017-07-06 15:26:13.000 187 33780.35 140.85 17091.19 88888.00 2017-07-06 15:26:14.000 187 33780.37 140.87 17091.23 88888.00 2017-07-06 15:26:15.000 187 33780.36 140.91 17091.23 37858.54 2017-07-06 15:26:16.000 187 33780.36 140.87 17091.22 88888.00 2017-07-06 15:26:17.000 187 33780.32 140.89 17091.21 88888.00 2017-07-06 15:26:18.000 187 33780.34 140.91 17091.25 88888.00 2017-07-06 15:26:19.000 187 33780.38 140.97 17091.23 88888.00 2017-07-06 15:26:20.000 187 33780.39 140.95 17091.22 37858.43 2017-07-06 15:26:21.000 187 33780.41 140.97 17091.23 88888.00 2017-07-06 15:26:22.000 187 33780.38 140.94 17091.23 88888.00 2017-07-06 15:26:23.000 187 33780.35 140.91 17091.24 88888.00 2017-07-06 15:26:24.000 187 33780.35 140.88 17091.25 88888.00 2017-07-06 15:26:25.000 187 33780.36 140.87 17091.27 37858.53 2017-07-06 15:26:26.000 187 33780.34 140.87 17091.23 88888.00 2017-07-06 15:26:27.000 187 33780.32 140.86 17091.17 88888.00 2017-07-06 15:26:28.000 187 33780.33 140.92 17091.14 88888.00 2017-07-06 15:26:29.000 187 33780.35 140.91 17091.19 88888.00 2017-07-06 15:26:30.000 187 33780.38 140.89 17091.21 37858.46 2017-07-06 15:26:31.000 187 33780.36 140.86 17091.22 88888.00 2017-07-06 15:26:32.000 187 33780.38 140.89 17091.21 88888.00 2017-07-06 15:26:33.000 187 33780.37 140.90 17091.20 88888.00 2017-07-06 15:26:34.000 187 33780.34 140.90 17091.22 88888.00 2017-07-06 15:26:35.000 187 33780.31 140.90 17091.22 37858.52 2017-07-06 15:26:36.000 187 33780.35 140.89 17091.21 88888.00 2017-07-06 15:26:37.000 187 33780.38 140.92 17091.19 88888.00 2017-07-06 15:26:38.000 187 33780.35 140.95 17091.20 88888.00 2017-07-06 15:26:39.000 187 33780.32 140.88 17091.20 88888.00 2017-07-06 15:26:40.000 187 33780.34 140.91 17091.22 37858.55 2017-07-06 15:26:41.000 187 33780.31 140.92 17091.20 88888.00 2017-07-06 15:26:42.000 187 33780.32 140.91 17091.19 88888.00 2017-07-06 15:26:43.000 187 33780.30 140.87 17091.13 88888.00 2017-07-06 15:26:44.000 187 33780.32 140.90 17091.15 88888.00 2017-07-06 15:26:45.000 187 33780.30 140.89 17091.18 37858.56 2017-07-06 15:26:46.000 187 33780.30 140.89 17091.18 88888.00 2017-07-06 15:26:47.000 187 33780.36 140.91 17091.17 88888.00 2017-07-06 15:26:48.000 187 33780.40 140.91 17091.16 88888.00 2017-07-06 15:26:49.000 187 33780.41 140.92 17091.16 88888.00 2017-07-06 15:26:50.000 187 33780.42 140.97 17091.11 37858.46 2017-07-06 15:26:51.000 187 33780.43 140.95 17091.11 88888.00 2017-07-06 15:26:52.000 187 33780.42 140.95 17091.12 88888.00 2017-07-06 15:26:53.000 187 33780.37 140.94 17091.16 88888.00 2017-07-06 15:26:54.000 187 33780.37 140.95 17091.20 88888.00 2017-07-06 15:26:55.000 187 33780.36 140.96 17091.20 37858.57 2017-07-06 15:26:56.000 187 33780.30 140.94 17091.17 88888.00 2017-07-06 15:26:57.000 187 33780.33 140.93 17091.15 88888.00 2017-07-06 15:26:58.000 187 33780.34 140.95 17091.16 88888.00 2017-07-06 15:26:59.000 187 33780.36 140.94 17091.16 88888.00 2017-07-06 15:27:00.000 187 33780.31 140.93 17091.21 37858.55 2017-07-06 15:27:01.000 187 33780.32 140.92 17091.19 88888.00 2017-07-06 15:27:02.000 187 33780.32 140.95 17091.22 88888.00 2017-07-06 15:27:03.000 187 33780.31 140.95 17091.19 88888.00 2017-07-06 15:27:04.000 187 33780.34 140.95 17091.17 88888.00 2017-07-06 15:27:05.000 187 33780.34 140.98 17091.19 37858.46 2017-07-06 15:27:06.000 187 33780.34 140.98 17091.19 88888.00 2017-07-06 15:27:07.000 187 33780.35 140.94 17091.15 88888.00 2017-07-06 15:27:08.000 187 33780.41 140.89 17091.14 88888.00 2017-07-06 15:27:09.000 187 33780.41 140.94 17091.19 88888.00 2017-07-06 15:27:10.000 187 33780.38 140.92 17091.18 37858.44 2017-07-06 15:27:11.000 187 33780.37 140.91 17091.16 88888.00 2017-07-06 15:27:12.000 187 33780.38 140.93 17091.19 88888.00 2017-07-06 15:27:13.000 187 33780.39 140.92 17091.21 88888.00 2017-07-06 15:27:14.000 187 33780.34 140.93 17091.20 88888.00 2017-07-06 15:27:15.000 187 33780.35 140.94 17091.23 37858.55 2017-07-06 15:27:16.000 187 33780.35 140.90 17091.21 88888.00 2017-07-06 15:27:17.000 187 33780.30 140.90 17091.19 88888.00 2017-07-06 15:27:18.000 187 33780.31 140.94 17091.18 88888.00 2017-07-06 15:27:19.000 187 33780.35 140.96 17091.20 88888.00 2017-07-06 15:27:20.000 187 33780.39 140.95 17091.20 37858.49 2017-07-06 15:27:21.000 187 33780.38 140.96 17091.22 88888.00 2017-07-06 15:27:22.000 187 33780.38 140.95 17091.20 88888.00 2017-07-06 15:27:23.000 187 33780.42 141.00 17091.18 88888.00 2017-07-06 15:27:24.000 187 33780.38 141.02 17091.17 88888.00 2017-07-06 15:27:25.000 187 33780.34 140.95 17091.19 37858.45 2017-07-06 15:27:26.000 187 33780.33 140.92 17091.19 88888.00 2017-07-06 15:27:27.000 187 33780.39 140.96 17091.18 88888.00 2017-07-06 15:27:28.000 187 33780.41 140.96 17091.19 88888.00 2017-07-06 15:27:29.000 187 33780.39 140.95 17091.19 88888.00 2017-07-06 15:27:30.000 187 33780.36 140.95 17091.16 37858.51 2017-07-06 15:27:31.000 187 33780.40 140.93 17091.19 88888.00 2017-07-06 15:27:32.000 187 33780.42 140.94 17091.22 88888.00 2017-07-06 15:27:33.000 187 33780.38 140.95 17091.23 88888.00 2017-07-06 15:27:34.000 187 33780.36 140.93 17091.20 88888.00 2017-07-06 15:27:35.000 187 33780.38 140.89 17091.21 37858.60 2017-07-06 15:27:36.000 187 33780.40 140.86 17091.22 88888.00 2017-07-06 15:27:37.000 187 33780.40 140.87 17091.22 88888.00 2017-07-06 15:27:38.000 187 33780.41 140.90 17091.23 88888.00 2017-07-06 15:27:39.000 187 33780.41 140.90 17091.27 88888.00 2017-07-06 15:27:40.000 187 33780.39 140.91 17091.25 37858.53 2017-07-06 15:27:41.000 187 33780.37 140.93 17091.19 88888.00 2017-07-06 15:27:42.000 187 33780.37 140.90 17091.20 88888.00 2017-07-06 15:27:43.000 187 33780.38 140.96 17091.25 88888.00 2017-07-06 15:27:44.000 187 33780.37 140.94 17091.25 88888.00 2017-07-06 15:27:45.000 187 33780.40 140.90 17091.23 37858.53 2017-07-06 15:27:46.000 187 33780.41 140.88 17091.23 88888.00 2017-07-06 15:27:47.000 187 33780.35 140.87 17091.23 88888.00 2017-07-06 15:27:48.000 187 33780.35 140.88 17091.22 88888.00 2017-07-06 15:27:49.000 187 33780.38 140.91 17091.23 88888.00 2017-07-06 15:27:50.000 187 33780.42 140.88 17091.20 37858.54 2017-07-06 15:27:51.000 187 33780.40 140.87 17091.19 88888.00 2017-07-06 15:27:52.000 187 33780.38 140.91 17091.20 88888.00 2017-07-06 15:27:53.000 187 33780.37 140.92 17091.19 88888.00 2017-07-06 15:27:54.000 187 33780.35 140.88 17091.20 88888.00 2017-07-06 15:27:55.000 187 33780.38 140.89 17091.20 37858.57 2017-07-06 15:27:56.000 187 33780.38 140.93 17091.18 88888.00 2017-07-06 15:27:57.000 187 33780.32 140.93 17091.20 88888.00 2017-07-06 15:27:58.000 187 33780.32 140.94 17091.19 88888.00 2017-07-06 15:27:59.000 187 33780.34 140.95 17091.21 88888.00 2017-07-06 15:28:00.000 187 33780.33 140.93 17091.21 37858.34 2017-07-06 15:28:01.000 187 33780.27 140.94 17091.20 88888.00 2017-07-06 15:28:02.000 187 33780.26 140.93 17091.18 88888.00 2017-07-06 15:28:03.000 187 33780.31 140.96 17091.17 88888.00 2017-07-06 15:28:04.000 187 33780.28 140.99 17091.24 88888.00 2017-07-06 15:28:05.000 187 33780.22 141.01 17091.27 37858.47 2017-07-06 15:28:06.000 187 33780.25 141.05 17091.26 88888.00 2017-07-06 15:28:07.000 187 33780.23 141.04 17091.22 88888.00 2017-07-06 15:28:08.000 187 33780.25 141.04 17091.20 88888.00 2017-07-06 15:28:09.000 187 33780.23 141.04 17091.17 88888.00 2017-07-06 15:28:10.000 187 33780.20 141.06 17091.17 37858.33 2017-07-06 15:28:11.000 187 33780.20 141.05 17091.18 88888.00 2017-07-06 15:28:12.000 187 33780.22 141.04 17091.21 88888.00 2017-07-06 15:28:13.000 187 33780.21 141.02 17091.16 88888.00 2017-07-06 15:28:14.000 187 33780.19 140.99 17091.20 88888.00 2017-07-06 15:28:15.000 187 33780.21 141.00 17091.24 37858.47 2017-07-06 15:28:16.000 187 33780.20 140.96 17091.26 88888.00 2017-07-06 15:28:17.000 187 33780.22 140.97 17091.24 88888.00 2017-07-06 15:28:18.000 187 33780.24 141.01 17091.23 88888.00 2017-07-06 15:28:19.000 187 33780.21 141.01 17091.19 88888.00 2017-07-06 15:28:20.000 187 33780.23 140.99 17091.19 37858.44 2017-07-06 15:28:21.000 187 33780.22 141.00 17091.16 88888.00 2017-07-06 15:28:22.000 187 33780.18 141.04 17091.16 88888.00 2017-07-06 15:28:23.000 187 33780.18 141.02 17091.20 88888.00 2017-07-06 15:28:24.000 187 33780.19 141.03 17091.24 88888.00 2017-07-06 15:28:25.000 187 33780.23 141.06 17091.19 37858.37 2017-07-06 15:28:26.000 187 33780.19 141.02 17091.19 88888.00 2017-07-06 15:28:27.000 187 33780.16 141.00 17091.20 88888.00 2017-07-06 15:28:28.000 187 33780.19 141.00 17091.17 88888.00 2017-07-06 15:28:29.000 187 33780.21 141.00 17091.20 88888.00 2017-07-06 15:28:30.000 187 33780.15 141.06 17091.22 37858.41 2017-07-06 15:28:31.000 187 33780.12 141.05 17091.24 88888.00 2017-07-06 15:28:32.000 187 33780.14 141.03 17091.22 88888.00 2017-07-06 15:28:33.000 187 33780.16 141.00 17091.21 88888.00 2017-07-06 15:28:34.000 187 33780.16 140.99 17091.21 88888.00 2017-07-06 15:28:35.000 187 33780.16 141.00 17091.21 37858.26 2017-07-06 15:28:36.000 187 33780.15 141.00 17091.21 88888.00 2017-07-06 15:28:37.000 187 33780.15 141.02 17091.22 88888.00 2017-07-06 15:28:38.000 187 33780.16 141.07 17091.19 88888.00 2017-07-06 15:28:39.000 187 33780.13 141.07 17091.20 88888.00 2017-07-06 15:28:40.000 187 33780.14 141.02 17091.15 37858.33 2017-07-06 15:28:41.000 187 33780.14 141.01 17091.15 88888.00 2017-07-06 15:28:42.000 187 33780.12 141.01 17091.19 88888.00 2017-07-06 15:28:43.000 187 33780.11 141.02 17091.16 88888.00 2017-07-06 15:28:44.000 187 33780.09 141.01 17091.14 88888.00 2017-07-06 15:28:45.000 187 33780.08 141.00 17091.09 37858.38 2017-07-06 15:28:46.000 187 33780.12 140.98 17091.13 88888.00 2017-07-06 15:28:47.000 187 33780.11 141.02 17091.16 88888.00 2017-07-06 15:28:48.000 187 33780.10 141.06 17091.19 88888.00 2017-07-06 15:28:49.000 187 33780.09 141.02 17091.20 88888.00 2017-07-06 15:28:50.000 187 33780.14 141.00 17091.19 37858.33 2017-07-06 15:28:51.000 187 33780.11 141.01 17091.19 88888.00 2017-07-06 15:28:52.000 187 33780.08 141.01 17091.13 88888.00 2017-07-06 15:28:53.000 187 33780.10 141.00 17091.12 88888.00 2017-07-06 15:28:54.000 187 33780.09 141.03 17091.18 88888.00 2017-07-06 15:28:55.000 187 33780.10 141.01 17091.19 37858.32 2017-07-06 15:28:56.000 187 33780.10 141.01 17091.15 88888.00 2017-07-06 15:28:57.000 187 33780.09 141.03 17091.16 88888.00 2017-07-06 15:28:58.000 187 33780.10 141.01 17091.15 88888.00 2017-07-06 15:28:59.000 187 33780.13 140.98 17091.17 88888.00 2017-07-06 15:29:00.000 187 33780.13 140.99 17091.18 37858.39 2017-07-06 15:29:01.000 187 33780.07 141.03 17091.24 88888.00 2017-07-06 15:29:02.000 187 33780.06 140.99 17091.22 88888.00 2017-07-06 15:29:03.000 187 33780.08 140.97 17091.19 88888.00 2017-07-06 15:29:04.000 187 33780.07 140.95 17091.16 88888.00 2017-07-06 15:29:05.000 187 33780.09 140.95 17091.17 37858.24 2017-07-06 15:29:06.000 187 33780.07 141.00 17091.17 88888.00 2017-07-06 15:29:07.000 187 33780.04 141.02 17091.18 88888.00 2017-07-06 15:29:08.000 187 33779.99 141.04 17091.17 88888.00 2017-07-06 15:29:09.000 187 33779.94 141.04 17091.14 88888.00 2017-07-06 15:29:10.000 187 33779.96 141.01 17091.15 37858.21 2017-07-06 15:29:11.000 187 33779.99 141.03 17091.19 88888.00 2017-07-06 15:29:12.000 187 33779.96 141.02 17091.17 88888.00 2017-07-06 15:29:13.000 187 33779.98 140.99 17091.17 88888.00 2017-07-06 15:29:14.000 187 33779.96 140.99 17091.23 88888.00 2017-07-06 15:29:15.000 187 33779.97 141.00 17091.20 37858.33 2017-07-06 15:29:16.000 187 33780.00 140.98 17091.17 88888.00 2017-07-06 15:29:17.000 187 33779.96 141.01 17091.18 88888.00 2017-07-06 15:29:18.000 187 33779.97 141.02 17091.20 88888.00 2017-07-06 15:29:19.000 187 33780.00 141.02 17091.23 88888.00 2017-07-06 15:29:20.000 187 33779.97 141.02 17091.23 37858.35 2017-07-06 15:29:21.000 187 33779.95 140.99 17091.22 88888.00 2017-07-06 15:29:22.000 187 33779.96 140.99 17091.19 88888.00 2017-07-06 15:29:23.000 187 33779.97 140.94 17091.21 88888.00 2017-07-06 15:29:24.000 187 33780.01 140.94 17091.20 88888.00 2017-07-06 15:29:25.000 187 33780.01 140.95 17091.20 37858.26 2017-07-06 15:29:26.000 187 33780.03 140.98 17091.22 88888.00 2017-07-06 15:29:27.000 187 33780.04 140.95 17091.26 88888.00 2017-07-06 15:29:28.000 187 33780.03 140.95 17091.25 88888.00 2017-07-06 15:29:29.000 187 33780.03 140.98 17091.24 88888.00 2017-07-06 15:29:30.000 187 33780.03 140.96 17091.19 37858.26 2017-07-06 15:29:31.000 187 33780.03 140.97 17091.19 88888.00 2017-07-06 15:29:32.000 187 33780.05 140.96 17091.23 88888.00 2017-07-06 15:29:33.000 187 33780.11 140.98 17091.24 88888.00 2017-07-06 15:29:34.000 187 33780.14 141.00 17091.23 88888.00 2017-07-06 15:29:35.000 187 33780.13 140.97 17091.21 37858.32 2017-07-06 15:29:36.000 187 33780.15 140.93 17091.18 88888.00 2017-07-06 15:29:37.000 187 33780.13 140.93 17091.19 88888.00 2017-07-06 15:29:38.000 187 33780.12 140.92 17091.21 88888.00 2017-07-06 15:29:39.000 187 33780.14 140.91 17091.22 88888.00 2017-07-06 15:29:40.000 187 33780.11 140.88 17091.21 37858.31 2017-07-06 15:29:41.000 187 33780.08 140.89 17091.17 88888.00 2017-07-06 15:29:42.000 187 33780.12 140.88 17091.20 88888.00 2017-07-06 15:29:43.000 187 33780.09 140.84 17091.19 88888.00 2017-07-06 15:29:44.000 187 33780.03 140.86 17091.18 88888.00 2017-07-06 15:29:45.000 187 33780.02 140.85 17091.23 37858.37 2017-07-06 15:29:46.000 187 33780.06 140.83 17091.21 88888.00 2017-07-06 15:29:47.000 187 33780.03 140.87 17091.17 88888.00 2017-07-06 15:29:48.000 187 33780.01 140.89 17091.17 88888.00 2017-07-06 15:29:49.000 187 33780.00 140.86 17091.20 88888.00 2017-07-06 15:29:50.000 187 33780.00 140.90 17091.23 37858.26 2017-07-06 15:29:51.000 187 33779.96 140.90 17091.26 88888.00 2017-07-06 15:29:52.000 187 33779.93 140.88 17091.26 88888.00 2017-07-06 15:29:53.000 187 33779.92 140.93 17091.27 88888.00 2017-07-06 15:29:54.000 187 33779.90 140.95 17091.23 88888.00 2017-07-06 15:29:55.000 187 33779.84 140.99 17091.23 37858.27 2017-07-06 15:29:56.000 187 33779.83 141.01 17091.26 88888.00 2017-07-06 15:29:57.000 187 33779.79 141.05 17091.28 88888.00 2017-07-06 15:29:58.000 187 33779.76 141.05 17091.25 88888.00 2017-07-06 15:29:59.000 187 33779.72 141.05 17091.22 88888.00 2017-07-06 15:30:00.000 187 33779.68 141.03 17091.20 37858.14 2017-07-06 15:30:01.000 187 33779.66 141.06 17091.22 88888.00 2017-07-06 15:30:02.000 187 33779.66 141.12 17091.23 88888.00 2017-07-06 15:30:03.000 187 33779.64 141.15 17091.22 88888.00 2017-07-06 15:30:04.000 187 33779.59 141.14 17091.25 88888.00 2017-07-06 15:30:05.000 187 33779.55 141.19 17091.29 37857.91 2017-07-06 15:30:06.000 187 33779.53 141.21 17091.32 88888.00 2017-07-06 15:30:07.000 187 33779.53 141.23 17091.31 88888.00 2017-07-06 15:30:08.000 187 33779.56 141.26 17091.34 88888.00 2017-07-06 15:30:09.000 187 33779.56 141.26 17091.28 88888.00 2017-07-06 15:30:10.000 187 33779.55 141.27 17091.26 37857.80 2017-07-06 15:30:11.000 187 33779.53 141.31 17091.26 88888.00 2017-07-06 15:30:12.000 187 33779.48 141.30 17091.24 88888.00 2017-07-06 15:30:13.000 187 33779.47 141.27 17091.22 88888.00 2017-07-06 15:30:14.000 187 33779.48 141.29 17091.28 88888.00 2017-07-06 15:30:15.000 187 33779.46 141.30 17091.28 37857.87 2017-07-06 15:30:16.000 187 33779.50 141.32 17091.33 88888.00 2017-07-06 15:30:17.000 187 33779.50 141.33 17091.34 88888.00 2017-07-06 15:30:18.000 187 33779.45 141.36 17091.35 88888.00 2017-07-06 15:30:19.000 187 33779.48 141.37 17091.32 88888.00 2017-07-06 15:30:20.000 187 33779.49 141.34 17091.27 37857.80 2017-07-06 15:30:21.000 187 33779.49 141.35 17091.25 88888.00 2017-07-06 15:30:22.000 187 33779.47 141.36 17091.29 88888.00 2017-07-06 15:30:23.000 187 33779.46 141.40 17091.30 88888.00 2017-07-06 15:30:24.000 187 33779.46 141.44 17091.31 88888.00 2017-07-06 15:30:25.000 187 33779.43 141.49 17091.31 37857.80 2017-07-06 15:30:26.000 187 33779.42 141.47 17091.29 88888.00 2017-07-06 15:30:27.000 187 33779.43 141.48 17091.32 88888.00 2017-07-06 15:30:28.000 187 33779.41 141.53 17091.36 88888.00 2017-07-06 15:30:29.000 187 33779.37 141.53 17091.34 88888.00 2017-07-06 15:30:30.000 187 33779.37 141.52 17091.32 37857.75 2017-07-06 15:30:31.000 187 33779.35 141.53 17091.30 88888.00 2017-07-06 15:30:32.000 187 33779.36 141.51 17091.35 88888.00 2017-07-06 15:30:33.000 187 33779.36 141.49 17091.36 88888.00 2017-07-06 15:30:34.000 187 33779.38 141.49 17091.35 88888.00 2017-07-06 15:30:35.000 187 33779.41 141.48 17091.36 37857.59 2017-07-06 15:30:36.000 187 33779.41 141.47 17091.37 88888.00 2017-07-06 15:30:37.000 187 33779.39 141.45 17091.33 88888.00 2017-07-06 15:30:38.000 187 33779.40 141.46 17091.32 88888.00 2017-07-06 15:30:39.000 187 33779.39 141.45 17091.31 88888.00 2017-07-06 15:30:40.000 187 33779.40 141.43 17091.30 37857.71 2017-07-06 15:30:41.000 187 33779.45 141.43 17091.35 88888.00 2017-07-06 15:30:42.000 187 33779.45 141.45 17091.32 88888.00 2017-07-06 15:30:43.000 187 33779.41 141.45 17091.30 88888.00 2017-07-06 15:30:44.000 187 33779.40 141.39 17091.25 88888.00 2017-07-06 15:30:45.000 187 33779.41 141.38 17091.25 37857.73 2017-07-06 15:30:46.000 187 33779.40 141.37 17091.25 88888.00 2017-07-06 15:30:47.000 187 33779.42 141.40 17091.23 88888.00 2017-07-06 15:30:48.000 187 33779.39 141.42 17091.25 88888.00 2017-07-06 15:30:49.000 187 33779.36 141.45 17091.27 88888.00 2017-07-06 15:30:50.000 187 33779.36 141.48 17091.32 37857.71 2017-07-06 15:30:51.000 187 33779.31 141.46 17091.33 88888.00 2017-07-06 15:30:52.000 187 33779.29 141.45 17091.35 88888.00 2017-07-06 15:30:53.000 187 33779.30 141.45 17091.35 88888.00 2017-07-06 15:30:54.000 187 33779.29 141.46 17091.33 88888.00 2017-07-06 15:30:55.000 187 33779.29 141.45 17091.33 37857.60 2017-07-06 15:30:56.000 187 33779.33 141.42 17091.29 88888.00 2017-07-06 15:30:57.000 187 33779.30 141.45 17091.27 88888.00 2017-07-06 15:30:58.000 187 33779.29 141.46 17091.32 88888.00 2017-07-06 15:30:59.000 187 33779.30 141.45 17091.31 88888.00 2017-07-06 15:31:00.000 187 33779.31 141.42 17091.30 37857.66 2017-07-06 15:31:01.000 187 33779.33 141.45 17091.31 88888.00 2017-07-06 15:31:02.000 187 33779.36 141.45 17091.32 88888.00 2017-07-06 15:31:03.000 187 33779.39 141.43 17091.32 88888.00 2017-07-06 15:31:04.000 187 33779.35 141.44 17091.32 88888.00 2017-07-06 15:31:05.000 187 33779.33 141.38 17091.31 37857.66 2017-07-06 15:31:06.000 187 33779.30 141.36 17091.29 88888.00 2017-07-06 15:31:07.000 187 33779.32 141.36 17091.30 88888.00 2017-07-06 15:31:08.000 187 33779.38 141.35 17091.32 88888.00 2017-07-06 15:31:09.000 187 33779.36 141.31 17091.32 88888.00 2017-07-06 15:31:10.000 187 33779.32 141.32 17091.34 37857.63 2017-07-06 15:31:11.000 187 33779.30 141.32 17091.32 88888.00 2017-07-06 15:31:12.000 187 33779.27 141.31 17091.34 88888.00 2017-07-06 15:31:13.000 187 33779.25 141.29 17091.30 88888.00 2017-07-06 15:31:14.000 187 33779.22 141.32 17091.31 88888.00 2017-07-06 15:31:15.000 187 33779.20 141.30 17091.33 37857.60 2017-07-06 15:31:16.000 187 33779.20 141.25 17091.34 88888.00 2017-07-06 15:31:17.000 187 33779.16 141.31 17091.36 88888.00 2017-07-06 15:31:18.000 187 33779.17 141.30 17091.36 88888.00 2017-07-06 15:31:19.000 187 33779.16 141.27 17091.32 88888.00 2017-07-06 15:31:20.000 187 33779.17 141.25 17091.33 37857.51 2017-07-06 15:31:21.000 187 33779.15 141.28 17091.36 88888.00 2017-07-06 15:31:22.000 187 33779.11 141.30 17091.33 88888.00 2017-07-06 15:31:23.000 187 33779.08 141.31 17091.32 88888.00 2017-07-06 15:31:24.000 187 33779.07 141.33 17091.33 88888.00 2017-07-06 15:31:25.000 187 33779.03 141.34 17091.34 37857.45 2017-07-06 15:31:26.000 187 33779.04 141.36 17091.37 88888.00 2017-07-06 15:31:27.000 187 33779.01 141.35 17091.36 88888.00 2017-07-06 15:31:28.000 187 33778.96 141.32 17091.36 88888.00 2017-07-06 15:31:29.000 187 33778.98 141.32 17091.33 88888.00 2017-07-06 15:31:30.000 187 33778.98 141.37 17091.33 37857.44 2017-07-06 15:31:31.000 187 33778.94 141.42 17091.34 88888.00 2017-07-06 15:31:32.000 187 33778.92 141.46 17091.39 88888.00 2017-07-06 15:31:33.000 187 33778.92 141.40 17091.38 88888.00 2017-07-06 15:31:34.000 187 33778.95 141.38 17091.35 88888.00 2017-07-06 15:31:35.000 187 33778.99 141.40 17091.35 37857.47 2017-07-06 15:31:36.000 187 33779.00 141.46 17091.40 88888.00 2017-07-06 15:31:37.000 187 33779.01 141.49 17091.40 88888.00 2017-07-06 15:31:38.000 187 33779.06 141.47 17091.37 88888.00 2017-07-06 15:31:39.000 187 33779.04 141.46 17091.37 88888.00 2017-07-06 15:31:40.000 187 33779.06 141.41 17091.37 37857.41 2017-07-06 15:31:41.000 187 33779.06 141.42 17091.41 88888.00 2017-07-06 15:31:42.000 187 33779.04 141.43 17091.41 88888.00 2017-07-06 15:31:43.000 187 33779.05 141.49 17091.40 88888.00 2017-07-06 15:31:44.000 187 33779.07 141.50 17091.43 88888.00 2017-07-06 15:31:45.000 187 33779.07 141.47 17091.43 37857.43 2017-07-06 15:31:46.000 187 33779.06 141.48 17091.41 88888.00 2017-07-06 15:31:47.000 187 33779.03 141.48 17091.38 88888.00 2017-07-06 15:31:48.000 187 33779.03 141.43 17091.38 88888.00 2017-07-06 15:31:49.000 187 33779.03 141.45 17091.39 88888.00 2017-07-06 15:31:50.000 187 33779.03 141.44 17091.37 37857.33 2017-07-06 15:31:51.000 187 33779.01 141.44 17091.37 88888.00 2017-07-06 15:31:52.000 187 33779.02 141.41 17091.34 88888.00 2017-07-06 15:31:53.000 187 33779.02 141.36 17091.30 88888.00 2017-07-06 15:31:54.000 187 33779.02 141.35 17091.31 88888.00 2017-07-06 15:31:55.000 187 33779.01 141.38 17091.34 37857.38 2017-07-06 15:31:56.000 187 33778.98 141.39 17091.29 88888.00 2017-07-06 15:31:57.000 187 33778.97 141.40 17091.32 88888.00 2017-07-06 15:31:58.000 187 33778.95 141.40 17091.33 88888.00 2017-07-06 15:31:59.000 187 33778.91 141.41 17091.34 88888.00 2017-07-06 15:32:00.000 187 33778.91 141.44 17091.34 37857.36 2017-07-06 15:32:01.000 187 33778.92 141.45 17091.34 88888.00 2017-07-06 15:32:02.000 187 33778.89 141.46 17091.31 88888.00 2017-07-06 15:32:03.000 187 33778.85 141.44 17091.29 88888.00 2017-07-06 15:32:04.000 187 33778.88 141.44 17091.30 88888.00 2017-07-06 15:32:05.000 187 33778.89 141.44 17091.35 37857.33 2017-07-06 15:32:06.000 187 33778.87 141.42 17091.33 88888.00 2017-07-06 15:32:07.000 187 33778.83 141.46 17091.35 88888.00 2017-07-06 15:32:08.000 187 33778.80 141.52 17091.36 88888.00 2017-07-06 15:32:09.000 187 33778.82 141.54 17091.38 88888.00 2017-07-06 15:32:10.000 187 33778.78 141.53 17091.40 37857.25 2017-07-06 15:32:11.000 187 33778.70 141.54 17091.42 88888.00 2017-07-06 15:32:12.000 187 33778.69 141.55 17091.37 88888.00 2017-07-06 15:32:13.000 187 33778.65 141.52 17091.32 88888.00 2017-07-06 15:32:14.000 187 33778.67 141.53 17091.37 88888.00 2017-07-06 15:32:15.000 187 33778.70 141.55 17091.36 37857.32 2017-07-06 15:32:16.000 187 33778.70 141.53 17091.38 88888.00 2017-07-06 15:32:17.000 187 33778.67 141.49 17091.34 88888.00 2017-07-06 15:32:18.000 187 33778.66 141.53 17091.36 88888.00 2017-07-06 15:32:19.000 187 33778.67 141.58 17091.37 88888.00 2017-07-06 15:32:20.000 187 33778.73 141.59 17091.34 37857.14 2017-07-06 15:32:21.000 187 33778.74 141.56 17091.35 88888.00 2017-07-06 15:32:22.000 187 33778.72 141.54 17091.35 88888.00 2017-07-06 15:32:23.000 187 33778.77 141.52 17091.36 88888.00 2017-07-06 15:32:24.000 187 33778.75 141.56 17091.35 88888.00 2017-07-06 15:32:25.000 187 33778.77 141.57 17091.34 37857.22 2017-07-06 15:32:26.000 187 33778.79 141.52 17091.36 88888.00 2017-07-06 15:32:27.000 187 33778.77 141.50 17091.35 88888.00 2017-07-06 15:32:28.000 187 33778.78 141.50 17091.36 88888.00 2017-07-06 15:32:29.000 187 33778.80 141.47 17091.35 88888.00 2017-07-06 15:32:30.000 187 33778.86 141.49 17091.31 37857.23 2017-07-06 15:32:31.000 187 33778.87 141.51 17091.29 88888.00 2017-07-06 15:32:32.000 187 33778.86 141.52 17091.31 88888.00 2017-07-06 15:32:33.000 187 33778.89 141.53 17091.31 88888.00 2017-07-06 15:32:34.000 187 33778.91 141.52 17091.32 88888.00 2017-07-06 15:32:35.000 187 33778.88 141.51 17091.34 37857.35 2017-07-06 15:32:36.000 187 33778.87 141.52 17091.36 88888.00 2017-07-06 15:32:37.000 187 33778.87 141.53 17091.41 88888.00 2017-07-06 15:32:38.000 187 33778.92 141.52 17091.41 88888.00 2017-07-06 15:32:39.000 187 33778.91 141.46 17091.40 88888.00 2017-07-06 15:32:40.000 187 33778.90 141.42 17091.38 37857.34 2017-07-06 15:32:41.000 187 33778.86 141.43 17091.37 88888.00 2017-07-06 15:32:42.000 187 33778.85 141.41 17091.34 88888.00 2017-07-06 15:32:43.000 187 33778.84 141.41 17091.33 88888.00 2017-07-06 15:32:44.000 187 33778.84 141.39 17091.35 88888.00 2017-07-06 15:32:45.000 187 33778.81 141.36 17091.33 37857.30 2017-07-06 15:32:46.000 187 33778.82 141.37 17091.32 88888.00 2017-07-06 15:32:47.000 187 33778.83 141.39 17091.32 88888.00 2017-07-06 15:32:48.000 187 33778.81 141.39 17091.30 88888.00 2017-07-06 15:32:49.000 187 33778.79 141.44 17091.32 88888.00 2017-07-06 15:32:50.000 187 33778.78 141.47 17091.30 37857.29 2017-07-06 15:32:51.000 187 33778.76 141.48 17091.28 88888.00 2017-07-06 15:32:52.000 187 33778.78 141.47 17091.33 88888.00 2017-07-06 15:32:53.000 187 33778.76 141.45 17091.32 88888.00 2017-07-06 15:32:54.000 187 33778.74 141.47 17091.35 88888.00 2017-07-06 15:32:55.000 187 33778.75 141.42 17091.34 37857.27 2017-07-06 15:32:56.000 187 33778.70 141.38 17091.32 88888.00 2017-07-06 15:32:57.000 187 33778.69 141.40 17091.29 88888.00 2017-07-06 15:32:58.000 187 33778.70 141.43 17091.29 88888.00 2017-07-06 15:32:59.000 187 33778.66 141.46 17091.30 88888.00 2017-07-06 15:33:00.000 187 33778.65 141.47 17091.30 37857.17 2017-07-06 15:33:01.000 187 33778.61 141.50 17091.31 88888.00 2017-07-06 15:33:02.000 187 33778.61 141.47 17091.32 88888.00 2017-07-06 15:33:03.000 187 33778.63 141.48 17091.33 88888.00 2017-07-06 15:33:04.000 187 33778.61 141.49 17091.30 88888.00 2017-07-06 15:33:05.000 187 33778.58 141.53 17091.30 37857.11 2017-07-06 15:33:06.000 187 33778.59 141.55 17091.31 88888.00 2017-07-06 15:33:07.000 187 33778.61 141.53 17091.34 88888.00 2017-07-06 15:33:08.000 187 33778.60 141.53 17091.34 88888.00 2017-07-06 15:33:09.000 187 33778.58 141.50 17091.32 88888.00 2017-07-06 15:33:10.000 187 33778.57 141.50 17091.35 37857.15 2017-07-06 15:33:11.000 187 33778.50 141.52 17091.36 88888.00 2017-07-06 15:33:12.000 187 33778.49 141.55 17091.34 88888.00 2017-07-06 15:33:13.000 187 33778.51 141.57 17091.36 88888.00 2017-07-06 15:33:14.000 187 33778.51 141.59 17091.36 88888.00 2017-07-06 15:33:15.000 187 33778.49 141.58 17091.39 37857.08 2017-07-06 15:33:16.000 187 33778.47 141.59 17091.37 88888.00 2017-07-06 15:33:17.000 187 33778.42 141.64 17091.34 88888.00 2017-07-06 15:33:18.000 187 33778.42 141.65 17091.34 88888.00 2017-07-06 15:33:19.000 187 33778.43 141.65 17091.34 88888.00 2017-07-06 15:33:20.000 187 33778.42 141.68 17091.35 37856.97 2017-07-06 15:33:21.000 187 33778.44 141.64 17091.38 88888.00 2017-07-06 15:33:22.000 187 33778.40 141.64 17091.38 88888.00 2017-07-06 15:33:23.000 187 33778.36 141.65 17091.35 88888.00 2017-07-06 15:33:24.000 187 33778.31 141.64 17091.34 88888.00 2017-07-06 15:33:25.000 187 33778.30 141.66 17091.37 37856.86 2017-07-06 15:33:26.000 187 33778.29 141.63 17091.38 88888.00 2017-07-06 15:33:27.000 187 33778.29 141.66 17091.37 88888.00 2017-07-06 15:33:28.000 187 33778.30 141.63 17091.37 88888.00 2017-07-06 15:33:29.000 187 33778.25 141.61 17091.35 88888.00 2017-07-06 15:33:30.000 187 33778.25 141.63 17091.39 37856.84 2017-07-06 15:33:31.000 187 33778.24 141.64 17091.37 88888.00 2017-07-06 15:33:32.000 187 33778.25 141.68 17091.41 88888.00 2017-07-06 15:33:33.000 187 33778.23 141.72 17091.47 88888.00 2017-07-06 15:33:34.000 187 33778.18 141.73 17091.45 88888.00 2017-07-06 15:33:35.000 187 33778.14 141.73 17091.42 37856.82 2017-07-06 15:33:36.000 187 33778.15 141.73 17091.44 88888.00 2017-07-06 15:33:37.000 187 33778.17 141.73 17091.45 88888.00 2017-07-06 15:33:38.000 187 33778.14 141.73 17091.44 88888.00 2017-07-06 15:33:39.000 187 33778.15 141.74 17091.45 88888.00 2017-07-06 15:33:40.000 187 33778.14 141.75 17091.43 37856.71 2017-07-06 15:33:41.000 187 33778.14 141.81 17091.42 88888.00 2017-07-06 15:33:42.000 187 33778.15 141.81 17091.41 88888.00 2017-07-06 15:33:43.000 187 33778.14 141.81 17091.46 88888.00 2017-07-06 15:33:44.000 187 33778.11 141.81 17091.48 88888.00 2017-07-06 15:33:45.000 187 33778.07 141.82 17091.49 37856.67 2017-07-06 15:33:46.000 187 33778.02 141.85 17091.48 88888.00 2017-07-06 15:33:47.000 187 33777.99 141.83 17091.41 88888.00 2017-07-06 15:33:48.000 187 33778.01 141.83 17091.42 88888.00 2017-07-06 15:33:49.000 187 33777.98 141.86 17091.44 88888.00 2017-07-06 15:33:50.000 187 33777.99 141.84 17091.43 37856.61 2017-07-06 15:33:51.000 187 33777.96 141.85 17091.43 88888.00 2017-07-06 15:33:52.000 187 33777.91 141.88 17091.44 88888.00 2017-07-06 15:33:53.000 187 33777.90 141.87 17091.46 88888.00 2017-07-06 15:33:54.000 187 33777.87 141.88 17091.53 88888.00 2017-07-06 15:33:55.000 187 33777.87 141.88 17091.55 37856.66 2017-07-06 15:33:56.000 187 33777.91 141.90 17091.52 88888.00 2017-07-06 15:33:57.000 187 33777.91 141.93 17091.51 88888.00 2017-07-06 15:33:58.000 187 33777.93 141.94 17091.49 88888.00 2017-07-06 15:33:59.000 187 33777.91 141.92 17091.50 88888.00 2017-07-06 15:34:00.000 187 33777.90 141.88 17091.53 37856.50 2017-07-06 15:34:01.000 187 33777.85 141.87 17091.58 88888.00 2017-07-06 15:34:02.000 187 33777.83 141.92 17091.55 88888.00 2017-07-06 15:34:03.000 187 33777.86 141.91 17091.53 88888.00 2017-07-06 15:34:04.000 187 33777.84 141.90 17091.53 88888.00 2017-07-06 15:34:05.000 187 33777.81 141.90 17091.51 37856.47 2017-07-06 15:34:06.000 187 33777.83 141.92 17091.51 88888.00 2017-07-06 15:34:07.000 187 33777.80 141.94 17091.51 88888.00 2017-07-06 15:34:08.000 187 33777.77 141.94 17091.47 88888.00 2017-07-06 15:34:09.000 187 33777.70 141.95 17091.45 88888.00 2017-07-06 15:34:10.000 187 33777.73 141.91 17091.50 37856.42 2017-07-06 15:34:11.000 187 33777.76 141.89 17091.53 88888.00 2017-07-06 15:34:12.000 187 33777.75 141.90 17091.55 88888.00 2017-07-06 15:34:13.000 187 33777.77 141.90 17091.55 88888.00 2017-07-06 15:34:14.000 187 33777.77 141.90 17091.55 88888.00 2017-07-06 15:34:15.000 187 33777.75 141.89 17091.54 37856.43 2017-07-06 15:34:16.000 187 33777.74 141.92 17091.53 88888.00 2017-07-06 15:34:17.000 187 33777.72 141.91 17091.51 88888.00 2017-07-06 15:34:18.000 187 33777.71 141.86 17091.49 88888.00 2017-07-06 15:34:19.000 187 33777.71 141.86 17091.53 88888.00 2017-07-06 15:34:20.000 187 33777.69 141.88 17091.52 37856.39 2017-07-06 15:34:21.000 187 33777.70 141.90 17091.53 88888.00 2017-07-06 15:34:22.000 187 33777.70 141.90 17091.53 88888.00 2017-07-06 15:34:23.000 187 33777.66 141.96 17091.53 88888.00 2017-07-06 15:34:24.000 187 33777.71 141.98 17091.54 88888.00 2017-07-06 15:34:25.000 187 33777.72 141.99 17091.54 37856.45 2017-07-06 15:34:26.000 187 33777.71 141.97 17091.55 88888.00 2017-07-06 15:34:27.000 187 33777.70 141.98 17091.52 88888.00 2017-07-06 15:34:28.000 187 33777.72 141.96 17091.55 88888.00 2017-07-06 15:34:29.000 187 33777.73 141.95 17091.55 88888.00 2017-07-06 15:34:30.000 187 33777.72 141.94 17091.59 37856.33 2017-07-06 15:34:31.000 187 33777.71 141.91 17091.55 88888.00 2017-07-06 15:34:32.000 187 33777.71 141.93 17091.55 88888.00 2017-07-06 15:34:33.000 187 33777.68 141.93 17091.55 88888.00 2017-07-06 15:34:34.000 187 33777.65 141.88 17091.53 88888.00 2017-07-06 15:34:35.000 187 33777.63 141.90 17091.57 37856.29 2017-07-06 15:34:36.000 187 33777.65 141.88 17091.55 88888.00 2017-07-06 15:34:37.000 187 33777.70 141.91 17091.56 88888.00 2017-07-06 15:34:38.000 187 33777.71 141.93 17091.57 88888.00 2017-07-06 15:34:39.000 187 33777.69 141.96 17091.61 88888.00 2017-07-06 15:34:40.000 187 33777.70 141.96 17091.58 37856.42 2017-07-06 15:34:41.000 187 33777.73 141.98 17091.58 88888.00 2017-07-06 15:34:42.000 187 33777.74 142.03 17091.60 88888.00 2017-07-06 15:34:43.000 187 33777.73 141.96 17091.57 88888.00 2017-07-06 15:34:44.000 187 33777.75 141.92 17091.62 88888.00 2017-07-06 15:34:45.000 187 33777.77 141.94 17091.60 37856.31 2017-07-06 15:34:46.000 187 33777.76 141.95 17091.58 88888.00 2017-07-06 15:34:47.000 187 33777.74 141.92 17091.52 88888.00 2017-07-06 15:34:48.000 187 33777.74 141.95 17091.55 88888.00 2017-07-06 15:34:49.000 187 33777.75 141.95 17091.61 88888.00 2017-07-06 15:34:50.000 187 33777.79 141.94 17091.59 37856.45 2017-07-06 15:34:51.000 187 33777.78 141.95 17091.54 88888.00 2017-07-06 15:34:52.000 187 33777.77 141.97 17091.54 88888.00 2017-07-06 15:34:53.000 187 33777.74 141.95 17091.54 88888.00 2017-07-06 15:34:54.000 187 33777.76 141.93 17091.53 88888.00 2017-07-06 15:34:55.000 187 33777.75 141.94 17091.53 37856.46 2017-07-06 15:34:56.000 187 33777.77 141.93 17091.55 88888.00 2017-07-06 15:34:57.000 187 33777.77 141.95 17091.49 88888.00 2017-07-06 15:34:58.000 187 33777.76 142.00 17091.53 88888.00 2017-07-06 15:34:59.000 187 33777.72 141.98 17091.57 88888.00 2017-07-06 15:35:00.000 187 33777.75 141.94 17091.55 37856.38 2017-07-06 15:35:01.000 187 33777.74 141.95 17091.53 88888.00 2017-07-06 15:35:02.000 187 33777.72 141.97 17091.56 88888.00 2017-07-06 15:35:03.000 187 33777.71 141.97 17091.55 88888.00 2017-07-06 15:35:04.000 187 33777.74 141.97 17091.52 88888.00 2017-07-06 15:35:05.000 187 33777.75 142.00 17091.50 37856.35 2017-07-06 15:35:06.000 187 33777.69 141.97 17091.52 88888.00 2017-07-06 15:35:07.000 187 33777.69 141.91 17091.51 88888.00 2017-07-06 15:35:08.000 187 33777.71 141.93 17091.54 88888.00 2017-07-06 15:35:09.000 187 33777.73 141.94 17091.50 88888.00 2017-07-06 15:35:10.000 187 33777.68 141.95 17091.54 37856.37 2017-07-06 15:35:11.000 187 33777.65 141.96 17091.54 88888.00 2017-07-06 15:35:12.000 187 33777.65 142.00 17091.54 88888.00 2017-07-06 15:35:13.000 187 33777.68 142.04 17091.51 88888.00 2017-07-06 15:35:14.000 187 33777.68 142.00 17091.54 88888.00 2017-07-06 15:35:15.000 187 33777.67 142.03 17091.55 37856.40 2017-07-06 15:35:16.000 187 33777.68 142.04 17091.56 88888.00 2017-07-06 15:35:17.000 187 33777.68 142.02 17091.55 88888.00 2017-07-06 15:35:18.000 187 33777.72 142.03 17091.59 88888.00 2017-07-06 15:35:19.000 187 33777.72 142.04 17091.56 88888.00 2017-07-06 15:35:20.000 187 33777.71 142.07 17091.48 37856.29 2017-07-06 15:35:21.000 187 33777.69 142.05 17091.49 88888.00 2017-07-06 15:35:22.000 187 33777.70 142.08 17091.54 88888.00 2017-07-06 15:35:23.000 187 33777.73 142.11 17091.54 88888.00 2017-07-06 15:35:24.000 187 33777.72 142.11 17091.54 88888.00 2017-07-06 15:35:25.000 187 33777.73 142.11 17091.54 37856.42 2017-07-06 15:35:26.000 187 33777.76 142.10 17091.52 88888.00 2017-07-06 15:35:27.000 187 33777.80 142.11 17091.55 88888.00 2017-07-06 15:35:28.000 187 33777.83 142.08 17091.54 88888.00 2017-07-06 15:35:29.000 187 33777.83 142.10 17091.51 88888.00 2017-07-06 15:35:30.000 187 33777.78 142.11 17091.51 37856.37 2017-07-06 15:35:31.000 187 33777.76 142.13 17091.54 88888.00 2017-07-06 15:35:32.000 187 33777.75 142.13 17091.55 88888.00 2017-07-06 15:35:33.000 187 33777.78 142.14 17091.57 88888.00 2017-07-06 15:35:34.000 187 33777.78 142.15 17091.54 88888.00 2017-07-06 15:35:35.000 187 33777.77 142.12 17091.51 37856.48 2017-07-06 15:35:36.000 187 33777.79 142.11 17091.51 88888.00 2017-07-06 15:35:37.000 187 33777.77 142.13 17091.47 88888.00 2017-07-06 15:35:38.000 187 33777.78 142.14 17091.53 88888.00 2017-07-06 15:35:39.000 187 33777.77 142.20 17091.55 88888.00 2017-07-06 15:35:40.000 187 33777.79 142.18 17091.54 37856.40 2017-07-06 15:35:41.000 187 33777.77 142.17 17091.51 88888.00 2017-07-06 15:35:42.000 187 33777.76 142.15 17091.53 88888.00 2017-07-06 15:35:43.000 187 33777.78 142.14 17091.53 88888.00 2017-07-06 15:35:44.000 187 33777.75 142.13 17091.56 88888.00 2017-07-06 15:35:45.000 187 33777.68 142.15 17091.54 37856.43 2017-07-06 15:35:46.000 187 33777.67 142.16 17091.56 88888.00 2017-07-06 15:35:47.000 187 33777.71 142.19 17091.57 88888.00 2017-07-06 15:35:48.000 187 33777.73 142.19 17091.54 88888.00 2017-07-06 15:35:49.000 187 33777.75 142.14 17091.54 88888.00 2017-07-06 15:35:50.000 187 33777.79 142.18 17091.56 37856.40 2017-07-06 15:35:51.000 187 33777.80 142.16 17091.58 88888.00 2017-07-06 15:35:52.000 187 33777.81 142.12 17091.56 88888.00 2017-07-06 15:35:53.000 187 33777.80 142.12 17091.57 88888.00 2017-07-06 15:35:54.000 187 33777.82 142.11 17091.56 88888.00 2017-07-06 15:35:55.000 187 33777.81 142.13 17091.54 37856.55 2017-07-06 15:35:56.000 187 33777.83 142.12 17091.56 88888.00 2017-07-06 15:35:57.000 187 33777.84 142.14 17091.54 88888.00 2017-07-06 15:35:58.000 187 33777.84 142.13 17091.55 88888.00 2017-07-06 15:35:59.000 187 33777.87 142.14 17091.49 88888.00 2017-07-06 15:36:00.000 187 33777.88 142.14 17091.56 37856.54 2017-07-06 15:36:01.000 187 33777.88 142.11 17091.54 88888.00 2017-07-06 15:36:02.000 187 33777.88 142.09 17091.52 88888.00 2017-07-06 15:36:03.000 187 33777.88 142.06 17091.54 88888.00 2017-07-06 15:36:04.000 187 33777.86 142.05 17091.56 88888.00 2017-07-06 15:36:05.000 187 33777.86 142.04 17091.55 37856.53 2017-07-06 15:36:06.000 187 33777.84 142.01 17091.55 88888.00 2017-07-06 15:36:07.000 187 33777.87 142.02 17091.54 88888.00 2017-07-06 15:36:08.000 187 33777.89 142.09 17091.56 88888.00 2017-07-06 15:36:09.000 187 33777.87 142.11 17091.54 88888.00 2017-07-06 15:36:10.000 187 33777.88 142.12 17091.51 37856.59 2017-07-06 15:36:11.000 187 33777.86 142.08 17091.49 88888.00 2017-07-06 15:36:12.000 187 33777.90 142.08 17091.49 88888.00 2017-07-06 15:36:13.000 187 33777.91 142.07 17091.47 88888.00 2017-07-06 15:36:14.000 187 33777.91 142.07 17091.46 88888.00 2017-07-06 15:36:15.000 187 33777.90 142.04 17091.48 37856.62 2017-07-06 15:36:16.000 187 33777.85 142.05 17091.48 88888.00 2017-07-06 15:36:17.000 187 33777.84 142.05 17091.52 88888.00 2017-07-06 15:36:18.000 187 33777.82 142.05 17091.53 88888.00 2017-07-06 15:36:19.000 187 33777.81 142.05 17091.54 88888.00 2017-07-06 15:36:20.000 187 33777.87 142.07 17091.55 37856.53 2017-07-06 15:36:21.000 187 33777.88 142.06 17091.53 88888.00 2017-07-06 15:36:22.000 187 33777.87 142.12 17091.54 88888.00 2017-07-06 15:36:23.000 187 33777.86 142.10 17091.56 88888.00 2017-07-06 15:36:24.000 187 33777.89 142.12 17091.52 88888.00 2017-07-06 15:36:25.000 187 33777.89 142.14 17091.53 37856.55 2017-07-06 15:36:26.000 187 33777.90 142.17 17091.56 88888.00 2017-07-06 15:36:27.000 187 33777.84 142.14 17091.51 88888.00 2017-07-06 15:36:28.000 187 33777.86 142.19 17091.55 88888.00 2017-07-06 15:36:29.000 187 33777.86 142.20 17091.59 88888.00 2017-07-06 15:36:30.000 187 33777.91 142.18 17091.61 37856.54 2017-07-06 15:36:31.000 187 33777.89 142.16 17091.64 88888.00 2017-07-06 15:36:32.000 187 33777.88 142.15 17091.60 88888.00 2017-07-06 15:36:33.000 187 33777.87 142.15 17091.56 88888.00 2017-07-06 15:36:34.000 187 33777.86 142.15 17091.58 88888.00 2017-07-06 15:36:35.000 187 33777.86 142.07 17091.57 37856.47 2017-07-06 15:36:36.000 187 33777.88 142.07 17091.60 88888.00 2017-07-06 15:36:37.000 187 33777.87 142.08 17091.61 88888.00 2017-07-06 15:36:38.000 187 33777.86 142.10 17091.63 88888.00 2017-07-06 15:36:39.000 187 33777.87 142.10 17091.62 88888.00 2017-07-06 15:36:40.000 187 33777.88 142.07 17091.59 37856.60 2017-07-06 15:36:41.000 187 33777.86 142.04 17091.59 88888.00 2017-07-06 15:36:42.000 187 33777.85 142.07 17091.61 88888.00 2017-07-06 15:36:43.000 187 33777.86 142.06 17091.61 88888.00 2017-07-06 15:36:44.000 187 33777.83 142.05 17091.57 88888.00 2017-07-06 15:36:45.000 187 33777.82 142.08 17091.58 37856.54 2017-07-06 15:36:46.000 187 33777.82 142.04 17091.61 88888.00 2017-07-06 15:36:47.000 187 33777.82 142.04 17091.59 88888.00 2017-07-06 15:36:48.000 187 33777.82 142.04 17091.59 88888.00 2017-07-06 15:36:49.000 187 33777.84 142.00 17091.59 88888.00 2017-07-06 15:36:50.000 187 33777.85 141.99 17091.58 37856.44 2017-07-06 15:36:51.000 187 33777.86 141.99 17091.58 88888.00 2017-07-06 15:36:52.000 187 33777.84 141.99 17091.55 88888.00 2017-07-06 15:36:53.000 187 33777.83 141.99 17091.53 88888.00 2017-07-06 15:36:54.000 187 33777.81 141.99 17091.56 88888.00 2017-07-06 15:36:55.000 187 33777.82 141.98 17091.54 37856.57 2017-07-06 15:36:56.000 187 33777.80 142.00 17091.57 88888.00 2017-07-06 15:36:57.000 187 33777.80 142.02 17091.63 88888.00 2017-07-06 15:36:58.000 187 33777.79 142.01 17091.66 88888.00 2017-07-06 15:36:59.000 187 33777.79 142.01 17091.64 88888.00 2017-07-06 15:37:00.000 187 33777.80 142.04 17091.68 37856.46 2017-07-06 15:37:01.000 187 33777.81 142.04 17091.69 88888.00 2017-07-06 15:37:02.000 187 33777.83 141.99 17091.65 88888.00 2017-07-06 15:37:03.000 187 33777.82 141.97 17091.63 88888.00 2017-07-06 15:37:04.000 187 33777.83 142.00 17091.61 88888.00 2017-07-06 15:37:05.000 187 33777.81 142.00 17091.63 37856.41 2017-07-06 15:37:06.000 187 33777.81 141.99 17091.67 88888.00 2017-07-06 15:37:07.000 187 33777.81 141.99 17091.66 88888.00 2017-07-06 15:37:08.000 187 33777.76 142.00 17091.64 88888.00 2017-07-06 15:37:09.000 187 33777.78 142.02 17091.65 88888.00 2017-07-06 15:37:10.000 187 33777.80 142.04 17091.65 37856.39 2017-07-06 15:37:11.000 187 33777.76 142.02 17091.66 88888.00 2017-07-06 15:37:12.000 187 33777.74 142.00 17091.64 88888.00 2017-07-06 15:37:13.000 187 33777.73 142.05 17091.59 88888.00 2017-07-06 15:37:14.000 187 33777.71 142.04 17091.56 88888.00 2017-07-06 15:37:15.000 187 33777.69 142.01 17091.63 37856.47 2017-07-06 15:37:16.000 187 33777.71 142.00 17091.62 88888.00 2017-07-06 15:37:17.000 187 33777.70 142.01 17091.59 88888.00 2017-07-06 15:37:18.000 187 33777.72 142.03 17091.56 88888.00 2017-07-06 15:37:19.000 187 33777.72 142.04 17091.60 88888.00 2017-07-06 15:37:20.000 187 33777.72 142.04 17091.61 37856.35 2017-07-06 15:37:21.000 187 33777.73 142.04 17091.57 88888.00 2017-07-06 15:37:22.000 187 33777.74 142.01 17091.59 88888.00 2017-07-06 15:37:23.000 187 33777.79 142.02 17091.61 88888.00 2017-07-06 15:37:24.000 187 33777.74 142.02 17091.65 88888.00 2017-07-06 15:37:25.000 187 33777.74 142.00 17091.61 37856.43 2017-07-06 15:37:26.000 187 33777.76 141.98 17091.61 88888.00 2017-07-06 15:37:27.000 187 33777.76 141.97 17091.58 88888.00 2017-07-06 15:37:28.000 187 33777.76 141.98 17091.55 88888.00 2017-07-06 15:37:29.000 187 33777.80 141.95 17091.56 88888.00 2017-07-06 15:37:30.000 187 33777.79 141.94 17091.58 37856.48 2017-07-06 15:37:31.000 187 33777.79 141.94 17091.62 88888.00 2017-07-06 15:37:32.000 187 33777.80 141.99 17091.61 88888.00 2017-07-06 15:37:33.000 187 33777.78 142.00 17091.61 88888.00 2017-07-06 15:37:34.000 187 33777.79 142.00 17091.65 88888.00 2017-07-06 15:37:35.000 187 33777.78 142.01 17091.64 37856.45 2017-07-06 15:37:36.000 187 33777.83 142.03 17091.60 88888.00 2017-07-06 15:37:37.000 187 33777.84 142.02 17091.60 88888.00 2017-07-06 15:37:38.000 187 33777.82 142.00 17091.58 88888.00 2017-07-06 15:37:39.000 187 33777.80 141.98 17091.60 88888.00 2017-07-06 15:37:40.000 187 33777.81 141.97 17091.58 37856.54 2017-07-06 15:37:41.000 187 33777.79 142.01 17091.55 88888.00 2017-07-06 15:37:42.000 187 33777.83 142.01 17091.53 88888.00 2017-07-06 15:37:43.000 187 33777.81 141.99 17091.55 88888.00 2017-07-06 15:37:44.000 187 33777.76 141.98 17091.52 88888.00 2017-07-06 15:37:45.000 187 33777.74 141.98 17091.55 37856.49 2017-07-06 15:37:46.000 187 33777.79 141.98 17091.56 88888.00 2017-07-06 15:37:47.000 187 33777.77 141.98 17091.56 88888.00 2017-07-06 15:37:48.000 187 33777.75 142.00 17091.57 88888.00 2017-07-06 15:37:49.000 187 33777.76 142.00 17091.56 88888.00 2017-07-06 15:37:50.000 187 33777.78 141.97 17091.55 37856.55 2017-07-06 15:37:51.000 187 33777.76 141.99 17091.58 88888.00 2017-07-06 15:37:52.000 187 33777.77 142.00 17091.60 88888.00 2017-07-06 15:37:53.000 187 33777.75 141.99 17091.61 88888.00 2017-07-06 15:37:54.000 187 33777.77 141.98 17091.63 88888.00 2017-07-06 15:37:55.000 187 33777.76 141.99 17091.61 37856.52 2017-07-06 15:37:56.000 187 33777.74 141.99 17091.60 88888.00 2017-07-06 15:37:57.000 187 33777.70 141.99 17091.63 88888.00 2017-07-06 15:37:58.000 187 33777.69 142.00 17091.58 88888.00 2017-07-06 15:37:59.000 187 33777.69 141.96 17091.57 88888.00 2017-07-06 15:38:00.000 187 33777.68 141.94 17091.56 37856.46 2017-07-06 15:38:01.000 187 33777.72 141.96 17091.59 88888.00 2017-07-06 15:38:02.000 187 33777.67 142.00 17091.56 88888.00 2017-07-06 15:38:03.000 187 33777.66 141.98 17091.53 88888.00 2017-07-06 15:38:04.000 187 33777.69 141.97 17091.54 88888.00 2017-07-06 15:38:05.000 187 33777.68 141.99 17091.60 37856.45 2017-07-06 15:38:06.000 187 33777.69 142.04 17091.60 88888.00 2017-07-06 15:38:07.000 187 33777.68 142.06 17091.59 88888.00 2017-07-06 15:38:08.000 187 33777.63 142.06 17091.55 88888.00 2017-07-06 15:38:09.000 187 33777.62 142.04 17091.64 88888.00 2017-07-06 15:38:10.000 187 33777.66 142.05 17091.65 37856.33 2017-07-06 15:38:11.000 187 33777.67 142.05 17091.58 88888.00 2017-07-06 15:38:12.000 187 33777.68 142.05 17091.59 88888.00 2017-07-06 15:38:13.000 187 33777.68 142.10 17091.61 88888.00 2017-07-06 15:38:14.000 187 33777.68 142.07 17091.64 88888.00 2017-07-06 15:38:15.000 187 33777.67 142.01 17091.56 37856.52 2017-07-06 15:38:16.000 187 33777.68 141.99 17091.55 88888.00 2017-07-06 15:38:17.000 187 33777.67 141.99 17091.55 88888.00 2017-07-06 15:38:18.000 187 33777.67 141.97 17091.57 88888.00 2017-07-06 15:38:19.000 187 33777.61 142.00 17091.59 88888.00 2017-07-06 15:38:20.000 187 33777.61 142.00 17091.58 37856.28 2017-07-06 15:38:21.000 187 33777.62 142.00 17091.54 88888.00 2017-07-06 15:38:22.000 187 33777.60 142.02 17091.57 88888.00 2017-07-06 15:38:23.000 187 33777.59 142.03 17091.57 88888.00 2017-07-06 15:38:24.000 187 33777.57 142.07 17091.54 88888.00 2017-07-06 15:38:25.000 187 33777.57 142.08 17091.60 37856.29 2017-07-06 15:38:26.000 187 33777.55 142.05 17091.60 88888.00 2017-07-06 15:38:27.000 187 33777.51 142.06 17091.55 88888.00 2017-07-06 15:38:28.000 187 33777.50 142.08 17091.55 88888.00 2017-07-06 15:38:29.000 187 33777.50 142.07 17091.59 88888.00 2017-07-06 15:38:30.000 187 33777.55 142.11 17091.57 37856.19 2017-07-06 15:38:31.000 187 33777.51 142.11 17091.54 88888.00 2017-07-06 15:38:32.000 187 33777.52 142.14 17091.59 88888.00 2017-07-06 15:38:33.000 187 33777.53 142.14 17091.59 88888.00 2017-07-06 15:38:34.000 187 33777.52 142.10 17091.58 88888.00 2017-07-06 15:38:35.000 187 33777.51 142.11 17091.52 37856.46 2017-07-06 15:38:36.000 187 33777.50 142.12 17091.53 88888.00 2017-07-06 15:38:37.000 187 33777.50 142.15 17091.53 88888.00 2017-07-06 15:38:38.000 187 33777.49 142.17 17091.56 88888.00 2017-07-06 15:38:39.000 187 33777.47 142.16 17091.61 88888.00 2017-07-06 15:38:40.000 187 33777.49 142.19 17091.63 37856.31 2017-07-06 15:38:41.000 187 33777.49 142.20 17091.58 88888.00 2017-07-06 15:38:42.000 187 33777.46 142.18 17091.65 88888.00 2017-07-06 15:38:43.000 187 33777.45 142.18 17091.66 88888.00 2017-07-06 15:38:44.000 187 33777.44 142.16 17091.65 88888.00 2017-07-06 15:38:45.000 187 33777.44 142.18 17091.64 37856.13 2017-07-06 15:38:46.000 187 33777.40 142.18 17091.66 88888.00 2017-07-06 15:38:47.000 187 33777.40 142.18 17091.70 88888.00 2017-07-06 15:38:48.000 187 33777.40 142.21 17091.73 88888.00 2017-07-06 15:38:49.000 187 33777.39 142.22 17091.71 88888.00 2017-07-06 15:38:50.000 187 33777.39 142.20 17091.69 37856.17 2017-07-06 15:38:51.000 187 33777.39 142.23 17091.66 88888.00 2017-07-06 15:38:52.000 187 33777.41 142.23 17091.70 88888.00 2017-07-06 15:38:53.000 187 33777.41 142.20 17091.72 88888.00 2017-07-06 15:38:54.000 187 33777.39 142.20 17091.71 88888.00 2017-07-06 15:38:55.000 187 33777.41 142.19 17091.73 37856.12 2017-07-06 15:38:56.000 187 33777.42 142.21 17091.70 88888.00 2017-07-06 15:38:57.000 187 33777.38 142.22 17091.70 88888.00 2017-07-06 15:38:58.000 187 33777.40 142.21 17091.67 88888.00 2017-07-06 15:38:59.000 187 33777.37 142.21 17091.68 88888.00 2017-07-06 15:39:00.000 187 33777.35 142.23 17091.70 37856.20 2017-07-06 15:39:01.000 187 33777.36 142.24 17091.70 88888.00 2017-07-06 15:39:02.000 187 33777.33 142.18 17091.70 88888.00 2017-07-06 15:39:03.000 187 33777.31 142.19 17091.69 88888.00 2017-07-06 15:39:04.000 187 33777.33 142.22 17091.69 88888.00 2017-07-06 15:39:05.000 187 33777.31 142.25 17091.66 37855.98 2017-07-06 15:39:06.000 187 33777.28 142.26 17091.70 88888.00 2017-07-06 15:39:07.000 187 33777.27 142.27 17091.70 88888.00 2017-07-06 15:39:08.000 187 33777.29 142.30 17091.70 88888.00 2017-07-06 15:39:09.000 187 33777.25 142.33 17091.72 88888.00 2017-07-06 15:39:10.000 187 33777.26 142.35 17091.69 37856.02 2017-07-06 15:39:11.000 187 33777.27 142.34 17091.68 88888.00 2017-07-06 15:39:12.000 187 33777.27 142.34 17091.73 88888.00 2017-07-06 15:39:13.000 187 33777.27 142.37 17091.72 88888.00 2017-07-06 15:39:14.000 187 33777.25 142.35 17091.72 88888.00 2017-07-06 15:39:15.000 187 33777.23 142.33 17091.71 37855.98 2017-07-06 15:39:16.000 187 33777.16 142.33 17091.69 88888.00 2017-07-06 15:39:17.000 187 33777.15 142.33 17091.68 88888.00 2017-07-06 15:39:18.000 187 33777.14 142.34 17091.66 88888.00 2017-07-06 15:39:19.000 187 33777.14 142.34 17091.69 88888.00 2017-07-06 15:39:20.000 187 33777.13 142.34 17091.72 37855.99 2017-07-06 15:39:21.000 187 33777.13 142.34 17091.75 88888.00 2017-07-06 15:39:22.000 187 33777.07 142.35 17091.68 88888.00 2017-07-06 15:39:23.000 187 33777.09 142.43 17091.65 88888.00 2017-07-06 15:39:24.000 187 33777.09 142.39 17091.70 88888.00 2017-07-06 15:39:25.000 187 33777.05 142.38 17091.68 37855.79 2017-07-06 15:39:26.000 187 33777.07 142.38 17091.66 88888.00 2017-07-06 15:39:27.000 187 33777.05 142.32 17091.67 88888.00 2017-07-06 15:39:28.000 187 33777.03 142.34 17091.70 88888.00 2017-07-06 15:39:29.000 187 33777.06 142.32 17091.77 88888.00 2017-07-06 15:39:30.000 187 33777.10 142.34 17091.76 37855.83 2017-07-06 15:39:31.000 187 33777.06 142.31 17091.74 88888.00 2017-07-06 15:39:32.000 187 33777.07 142.35 17091.73 88888.00 2017-07-06 15:39:33.000 187 33777.06 142.35 17091.71 88888.00 2017-07-06 15:39:34.000 187 33777.04 142.36 17091.69 88888.00 2017-07-06 15:39:35.000 187 33777.04 142.35 17091.68 37855.97 2017-07-06 15:39:36.000 187 33777.04 142.32 17091.67 88888.00 2017-07-06 15:39:37.000 187 33777.06 142.29 17091.69 88888.00 2017-07-06 15:39:38.000 187 33777.04 142.29 17091.70 88888.00 2017-07-06 15:39:39.000 187 33777.06 142.29 17091.67 88888.00 2017-07-06 15:39:40.000 187 33777.05 142.28 17091.69 37855.76 2017-07-06 15:39:41.000 187 33777.04 142.26 17091.72 88888.00 2017-07-06 15:39:42.000 187 33777.05 142.28 17091.76 88888.00 2017-07-06 15:39:43.000 187 33776.99 142.27 17091.77 88888.00 2017-07-06 15:39:44.000 187 33776.96 142.29 17091.70 88888.00 2017-07-06 15:39:45.000 187 33776.95 142.32 17091.70 37855.73 2017-07-06 15:39:46.000 187 33776.88 142.34 17091.73 88888.00 2017-07-06 15:39:47.000 187 33776.87 142.38 17091.74 88888.00 2017-07-06 15:39:48.000 187 33776.83 142.40 17091.76 88888.00 2017-07-06 15:39:49.000 187 33776.80 142.40 17091.78 88888.00 2017-07-06 15:39:50.000 187 33776.86 142.38 17091.77 37855.75 2017-07-06 15:39:51.000 187 33776.80 142.34 17091.75 88888.00 2017-07-06 15:39:52.000 187 33776.77 142.32 17091.74 88888.00 2017-07-06 15:39:53.000 187 33776.78 142.33 17091.74 88888.00 2017-07-06 15:39:54.000 187 33776.79 142.33 17091.79 88888.00 2017-07-06 15:39:55.000 187 33776.77 142.36 17091.78 37855.54 2017-07-06 15:39:56.000 187 33776.76 142.34 17091.79 88888.00 2017-07-06 15:39:57.000 187 33776.76 142.42 17091.80 88888.00 2017-07-06 15:39:58.000 187 33776.74 142.42 17091.81 88888.00 2017-07-06 15:39:59.000 187 33776.69 142.39 17091.81 88888.00 2017-07-06 15:40:00.000 187 33776.66 142.40 17091.81 37855.66 2017-07-06 15:40:01.000 187 33776.66 142.41 17091.82 88888.00 2017-07-06 15:40:02.000 187 33776.67 142.45 17091.83 88888.00 2017-07-06 15:40:03.000 187 33776.66 142.43 17091.83 88888.00 2017-07-06 15:40:04.000 187 33776.63 142.41 17091.81 88888.00 2017-07-06 15:40:05.000 187 33776.58 142.43 17091.79 37855.52 2017-07-06 15:40:06.000 187 33776.59 142.42 17091.81 88888.00 2017-07-06 15:40:07.000 187 33776.56 142.42 17091.78 88888.00 2017-07-06 15:40:08.000 187 33776.54 142.45 17091.81 88888.00 2017-07-06 15:40:09.000 187 33776.53 142.46 17091.85 88888.00 2017-07-06 15:40:10.000 187 33776.52 142.48 17091.87 37855.40 2017-07-06 15:40:11.000 187 33776.50 142.50 17091.87 88888.00 2017-07-06 15:40:12.000 187 33776.53 142.47 17091.91 88888.00 2017-07-06 15:40:13.000 187 33776.53 142.48 17091.88 88888.00 2017-07-06 15:40:14.000 187 33776.55 142.50 17091.82 88888.00 2017-07-06 15:40:15.000 187 33776.54 142.52 17091.82 37855.36 2017-07-06 15:40:16.000 187 33776.51 142.53 17091.85 88888.00 2017-07-06 15:40:17.000 187 33776.48 142.51 17091.88 88888.00 2017-07-06 15:40:18.000 187 33776.47 142.53 17091.88 88888.00 2017-07-06 15:40:19.000 187 33776.47 142.53 17091.86 88888.00 2017-07-06 15:40:20.000 187 33776.48 142.53 17091.90 37855.50 2017-07-06 15:40:21.000 187 33776.50 142.55 17091.86 88888.00 2017-07-06 15:40:22.000 187 33776.44 142.58 17091.89 88888.00 2017-07-06 15:40:23.000 187 33776.44 142.57 17091.89 88888.00 2017-07-06 15:40:24.000 187 33776.45 142.54 17091.88 88888.00 2017-07-06 15:40:25.000 187 33776.44 142.56 17091.90 37855.41 2017-07-06 15:40:26.000 187 33776.45 142.57 17091.91 88888.00 2017-07-06 15:40:27.000 187 33776.46 142.59 17091.91 88888.00 2017-07-06 15:40:28.000 187 33776.49 142.57 17091.92 88888.00 2017-07-06 15:40:29.000 187 33776.49 142.54 17091.92 88888.00 2017-07-06 15:40:30.000 187 33776.48 142.54 17091.91 37855.40 2017-07-06 15:40:31.000 187 33776.43 142.59 17091.92 88888.00 2017-07-06 15:40:32.000 187 33776.40 142.61 17091.95 88888.00 2017-07-06 15:40:33.000 187 33776.40 142.58 17091.95 88888.00 2017-07-06 15:40:34.000 187 33776.41 142.58 17091.94 88888.00 2017-07-06 15:40:35.000 187 33776.40 142.61 17091.92 37855.48 2017-07-06 15:40:36.000 187 33776.42 142.64 17091.94 88888.00 2017-07-06 15:40:37.000 187 33776.45 142.67 17091.94 88888.00 2017-07-06 15:40:38.000 187 33776.44 142.64 17091.91 88888.00 2017-07-06 15:40:39.000 187 33776.45 142.63 17091.91 88888.00 2017-07-06 15:40:40.000 187 33776.43 142.65 17091.96 37855.40 2017-07-06 15:40:41.000 187 33776.42 142.66 17091.95 88888.00 2017-07-06 15:40:42.000 187 33776.41 142.67 17091.92 88888.00 2017-07-06 15:40:43.000 187 33776.39 142.66 17091.89 88888.00 2017-07-06 15:40:44.000 187 33776.38 142.68 17091.86 88888.00 2017-07-06 15:40:45.000 187 33776.36 142.68 17091.84 37855.29 2017-07-06 15:40:46.000 187 33776.37 142.67 17091.86 88888.00 2017-07-06 15:40:47.000 187 33776.35 142.67 17091.88 88888.00 2017-07-06 15:40:48.000 187 33776.36 142.67 17091.91 88888.00 2017-07-06 15:40:49.000 187 33776.38 142.64 17091.88 88888.00 2017-07-06 15:40:50.000 187 33776.40 142.65 17091.87 37855.32 2017-07-06 15:40:51.000 187 33776.38 142.61 17091.86 88888.00 2017-07-06 15:40:52.000 187 33776.41 142.59 17091.86 88888.00 2017-07-06 15:40:53.000 187 33776.43 142.64 17091.90 88888.00 2017-07-06 15:40:54.000 187 33776.47 142.66 17091.90 88888.00 2017-07-06 15:40:55.000 187 33776.49 142.70 17091.93 37855.44 2017-07-06 15:40:56.000 187 33776.47 142.69 17091.91 88888.00 2017-07-06 15:40:57.000 187 33776.44 142.65 17091.91 88888.00 2017-07-06 15:40:58.000 187 33776.48 142.65 17091.92 88888.00 2017-07-06 15:40:59.000 187 33776.48 142.69 17091.89 88888.00 2017-07-06 15:41:00.000 187 33776.51 142.72 17091.92 37855.51 2017-07-06 15:41:01.000 187 33776.53 142.70 17091.96 88888.00 2017-07-06 15:41:02.000 187 33776.56 142.67 17091.90 88888.00 2017-07-06 15:41:03.000 187 33776.57 142.72 17091.92 88888.00 2017-07-06 15:41:04.000 187 33776.58 142.73 17091.94 88888.00 2017-07-06 15:41:05.000 187 33776.58 142.73 17091.93 37855.42 2017-07-06 15:41:06.000 187 33776.59 142.75 17091.91 88888.00 2017-07-06 15:41:07.000 187 33776.57 142.71 17091.90 88888.00 2017-07-06 15:41:08.000 187 33776.58 142.69 17091.90 88888.00 2017-07-06 15:41:09.000 187 33776.58 142.69 17091.95 88888.00 2017-07-06 15:41:10.000 187 33776.61 142.67 17091.92 37855.50 2017-07-06 15:41:11.000 187 33776.61 142.65 17091.90 88888.00 2017-07-06 15:41:12.000 187 33776.62 142.68 17091.92 88888.00 2017-07-06 15:41:13.000 187 33776.60 142.68 17091.92 88888.00 2017-07-06 15:41:14.000 187 33776.61 142.63 17091.92 88888.00 2017-07-06 15:41:15.000 187 33776.58 142.64 17091.91 37855.48 2017-07-06 15:41:16.000 187 33776.57 142.67 17091.90 88888.00 2017-07-06 15:41:17.000 187 33776.58 142.66 17091.93 88888.00 2017-07-06 15:41:18.000 187 33776.58 142.66 17091.95 88888.00 2017-07-06 15:41:19.000 187 33776.55 142.65 17091.94 88888.00 2017-07-06 15:41:20.000 187 33776.56 142.60 17091.88 37855.63 2017-07-06 15:41:21.000 187 33776.62 142.58 17091.85 88888.00 2017-07-06 15:41:22.000 187 33776.63 142.62 17091.83 88888.00 2017-07-06 15:41:23.000 187 33776.63 142.65 17091.82 88888.00 2017-07-06 15:41:24.000 187 33776.64 142.65 17091.85 88888.00 2017-07-06 15:41:25.000 187 33776.60 142.65 17091.87 37855.53 2017-07-06 15:41:26.000 187 33776.65 142.62 17091.88 88888.00 2017-07-06 15:41:27.000 187 33776.63 142.55 17091.89 88888.00 2017-07-06 15:41:28.000 187 33776.64 142.52 17091.93 88888.00 2017-07-06 15:41:29.000 187 33776.66 142.58 17091.92 88888.00 2017-07-06 15:41:30.000 187 33776.64 142.57 17091.91 37855.58 2017-07-06 15:41:31.000 187 33776.67 142.57 17091.93 88888.00 2017-07-06 15:41:32.000 187 33776.69 142.52 17091.93 88888.00 2017-07-06 15:41:33.000 187 33776.66 142.54 17091.94 88888.00 2017-07-06 15:41:34.000 187 33776.67 142.49 17091.96 88888.00 2017-07-06 15:41:35.000 187 33776.68 142.43 17091.96 37855.61 2017-07-06 15:41:36.000 187 33776.63 142.50 17091.95 88888.00 2017-07-06 15:41:37.000 187 33776.61 142.54 17091.95 88888.00 2017-07-06 15:41:38.000 187 33776.63 142.56 17091.98 88888.00 2017-07-06 15:41:39.000 187 33776.60 142.59 17091.96 88888.00 2017-07-06 15:41:40.000 187 33776.61 142.55 17091.95 37855.63 2017-07-06 15:41:41.000 187 33776.61 142.51 17091.93 88888.00 2017-07-06 15:41:42.000 187 33776.59 142.52 17091.93 88888.00 2017-07-06 15:41:43.000 187 33776.59 142.58 17091.96 88888.00 2017-07-06 15:41:44.000 187 33776.60 142.53 17091.93 88888.00 2017-07-06 15:41:45.000 187 33776.57 142.55 17091.89 37855.47 2017-07-06 15:41:46.000 187 33776.56 142.59 17091.91 88888.00 2017-07-06 15:41:47.000 187 33776.53 142.58 17091.93 88888.00 2017-07-06 15:41:48.000 187 33776.55 142.57 17091.91 88888.00 2017-07-06 15:41:49.000 187 33776.55 142.51 17091.92 88888.00 2017-07-06 15:41:50.000 187 33776.52 142.51 17091.94 37855.46 2017-07-06 15:41:51.000 187 33776.50 142.49 17091.96 88888.00 2017-07-06 15:41:52.000 187 33776.51 142.49 17091.98 88888.00 2017-07-06 15:41:53.000 187 33776.51 142.53 17091.97 88888.00 2017-07-06 15:41:54.000 187 33776.49 142.55 17091.98 88888.00 2017-07-06 15:41:55.000 187 33776.48 142.56 17091.98 37855.57 2017-07-06 15:41:56.000 187 33776.49 142.57 17092.00 88888.00 2017-07-06 15:41:57.000 187 33776.47 142.58 17092.00 88888.00 2017-07-06 15:41:58.000 187 33776.46 142.58 17091.95 88888.00 2017-07-06 15:41:59.000 187 33776.44 142.61 17091.98 88888.00 2017-07-06 15:42:00.000 187 33776.42 142.60 17091.99 37855.45 2017-07-06 15:42:01.000 187 33776.41 142.56 17091.94 88888.00 2017-07-06 15:42:02.000 187 33776.46 142.64 17092.01 88888.00 2017-07-06 15:42:03.000 187 33776.42 142.68 17092.01 88888.00 2017-07-06 15:42:04.000 187 33776.43 142.70 17092.01 88888.00 2017-07-06 15:42:05.000 187 33776.45 142.69 17091.96 37855.36 2017-07-06 15:42:06.000 187 33776.45 142.72 17091.98 88888.00 2017-07-06 15:42:07.000 187 33776.43 142.69 17091.97 88888.00 2017-07-06 15:42:08.000 187 33776.41 142.70 17092.01 88888.00 2017-07-06 15:42:09.000 187 33776.42 142.69 17091.97 88888.00 2017-07-06 15:42:10.000 187 33776.42 142.66 17091.99 37855.39 2017-07-06 15:42:11.000 187 33776.42 142.68 17091.99 88888.00 2017-07-06 15:42:12.000 187 33776.41 142.69 17091.94 88888.00 2017-07-06 15:42:13.000 187 33776.32 142.69 17091.94 88888.00 2017-07-06 15:42:14.000 187 33776.35 142.70 17092.00 88888.00 2017-07-06 15:42:15.000 187 33776.35 142.74 17092.01 37855.30 2017-07-06 15:42:16.000 187 33776.34 142.70 17092.01 88888.00 2017-07-06 15:42:17.000 187 33776.31 142.66 17092.01 88888.00 2017-07-06 15:42:18.000 187 33776.28 142.67 17091.99 88888.00 2017-07-06 15:42:19.000 187 33776.31 142.68 17091.98 88888.00 2017-07-06 15:42:20.000 187 33776.32 142.69 17091.98 37855.29 2017-07-06 15:42:21.000 187 33776.28 142.69 17092.00 88888.00 2017-07-06 15:42:22.000 187 33776.26 142.67 17092.00 88888.00 2017-07-06 15:42:23.000 187 33776.26 142.71 17092.00 88888.00 2017-07-06 15:42:24.000 187 33776.27 142.76 17092.04 88888.00 2017-07-06 15:42:25.000 187 33776.27 142.75 17091.99 37855.24 2017-07-06 15:42:26.000 187 33776.27 142.75 17092.04 88888.00 2017-07-06 15:42:27.000 187 33776.24 142.78 17092.04 88888.00 2017-07-06 15:42:28.000 187 33776.23 142.78 17092.05 88888.00 2017-07-06 15:42:29.000 187 33776.25 142.77 17092.04 88888.00 2017-07-06 15:42:30.000 187 33776.22 142.83 17092.01 37855.18 2017-07-06 15:42:31.000 187 33776.21 142.86 17092.00 88888.00 2017-07-06 15:42:32.000 187 33776.23 142.86 17092.02 88888.00 2017-07-06 15:42:33.000 187 33776.21 142.81 17091.99 88888.00 2017-07-06 15:42:34.000 187 33776.19 142.79 17091.98 88888.00 2017-07-06 15:42:35.000 187 33776.17 142.79 17091.99 37855.08 2017-07-06 15:42:36.000 187 33776.18 142.77 17091.95 88888.00 2017-07-06 15:42:37.000 187 33776.19 142.77 17091.99 88888.00 2017-07-06 15:42:38.000 187 33776.16 142.78 17092.02 88888.00 2017-07-06 15:42:39.000 187 33776.16 142.79 17092.02 88888.00 2017-07-06 15:42:40.000 187 33776.15 142.82 17092.07 37855.16 2017-07-06 15:42:41.000 187 33776.13 142.82 17092.06 88888.00 2017-07-06 15:42:42.000 187 33776.15 142.83 17092.03 88888.00 2017-07-06 15:42:43.000 187 33776.15 142.85 17092.03 88888.00 2017-07-06 15:42:44.000 187 33776.15 142.85 17092.03 88888.00 2017-07-06 15:42:45.000 187 33776.12 142.86 17092.03 37855.19 2017-07-06 15:42:46.000 187 33776.12 142.86 17092.01 88888.00 2017-07-06 15:42:47.000 187 33776.14 142.85 17091.97 88888.00 2017-07-06 15:42:48.000 187 33776.13 142.85 17091.99 88888.00 2017-07-06 15:42:49.000 187 33776.11 142.88 17091.99 88888.00 2017-07-06 15:42:50.000 187 33776.10 142.93 17091.99 37855.02 2017-07-06 15:42:51.000 187 33776.08 142.94 17091.99 88888.00 2017-07-06 15:42:52.000 187 33776.05 142.92 17091.98 88888.00 2017-07-06 15:42:53.000 187 33776.06 142.91 17092.00 88888.00 2017-07-06 15:42:54.000 187 33776.03 142.93 17092.03 88888.00 2017-07-06 15:42:55.000 187 33775.96 142.86 17092.03 37855.03 2017-07-06 15:42:56.000 187 33775.98 142.85 17092.03 88888.00 2017-07-06 15:42:57.000 187 33775.93 142.90 17092.03 88888.00 2017-07-06 15:42:58.000 187 33775.92 142.93 17092.03 88888.00 2017-07-06 15:42:59.000 187 33775.91 142.92 17092.06 88888.00 2017-07-06 15:43:00.000 187 33775.91 142.92 17092.06 37855.05 2017-07-06 15:43:01.000 187 33775.93 142.92 17092.04 88888.00 2017-07-06 15:43:02.000 187 33775.92 142.97 17091.98 88888.00 2017-07-06 15:43:03.000 187 33775.88 143.00 17091.99 88888.00 2017-07-06 15:43:04.000 187 33775.87 143.01 17092.01 88888.00 2017-07-06 15:43:05.000 187 33775.86 143.02 17092.04 37854.89 2017-07-06 15:43:06.000 187 33775.83 143.01 17092.02 88888.00 2017-07-06 15:43:07.000 187 33775.78 143.04 17092.02 88888.00 2017-07-06 15:43:08.000 187 33775.79 143.03 17092.03 88888.00 2017-07-06 15:43:09.000 187 33775.83 143.01 17092.03 88888.00 2017-07-06 15:43:10.000 187 33775.77 143.01 17092.07 37854.83 2017-07-06 15:43:11.000 187 33775.76 143.02 17092.03 88888.00 2017-07-06 15:43:12.000 187 33775.76 143.01 17092.05 88888.00 2017-07-06 15:43:13.000 187 33775.75 143.03 17092.06 88888.00 2017-07-06 15:43:14.000 187 33775.75 143.03 17092.05 88888.00 2017-07-06 15:43:15.000 187 33775.73 143.02 17092.06 37854.75 2017-07-06 15:43:16.000 187 33775.70 143.03 17092.03 88888.00 2017-07-06 15:43:17.000 187 33775.71 143.07 17092.03 88888.00 2017-07-06 15:43:18.000 187 33775.72 143.06 17092.05 88888.00 2017-07-06 15:43:19.000 187 33775.71 143.04 17092.06 88888.00 2017-07-06 15:43:20.000 187 33775.71 143.00 17092.04 37854.71 2017-07-06 15:43:21.000 187 33775.67 143.01 17092.05 88888.00 2017-07-06 15:43:22.000 187 33775.64 143.03 17092.05 88888.00 2017-07-06 15:43:23.000 187 33775.67 143.03 17092.07 88888.00 2017-07-06 15:43:24.000 187 33775.65 143.01 17092.08 88888.00 2017-07-06 15:43:25.000 187 33775.64 143.03 17092.12 37854.76 2017-07-06 15:43:26.000 187 33775.64 143.05 17092.10 88888.00 2017-07-06 15:43:27.000 187 33775.58 143.08 17092.07 88888.00 2017-07-06 15:43:28.000 187 33775.60 143.09 17092.06 88888.00 2017-07-06 15:43:29.000 187 33775.62 143.06 17092.08 88888.00 2017-07-06 15:43:30.000 187 33775.57 143.03 17092.09 37854.64 2017-07-06 15:43:31.000 187 33775.57 143.04 17092.10 88888.00 2017-07-06 15:43:32.000 187 33775.59 143.07 17092.13 88888.00 2017-07-06 15:43:33.000 187 33775.58 143.05 17092.11 88888.00 2017-07-06 15:43:34.000 187 33775.54 143.07 17092.09 88888.00 2017-07-06 15:43:35.000 187 33775.54 143.08 17092.05 37854.68 2017-07-06 15:43:36.000 187 33775.56 143.08 17092.08 88888.00 2017-07-06 15:43:37.000 187 33775.55 143.10 17092.06 88888.00 2017-07-06 15:43:38.000 187 33775.57 143.09 17092.09 88888.00 2017-07-06 15:43:39.000 187 33775.56 143.04 17092.09 88888.00 2017-07-06 15:43:40.000 187 33775.59 143.02 17092.10 37854.58 2017-07-06 15:43:41.000 187 33775.57 143.05 17092.11 88888.00 2017-07-06 15:43:42.000 187 33775.56 143.07 17092.13 88888.00 2017-07-06 15:43:43.000 187 33775.56 143.11 17092.12 88888.00 2017-07-06 15:43:44.000 187 33775.53 143.10 17092.09 88888.00 2017-07-06 15:43:45.000 187 33775.47 143.08 17092.10 37854.63 2017-07-06 15:43:46.000 187 33775.45 143.06 17092.17 88888.00 2017-07-06 15:43:47.000 187 33775.41 143.06 17092.12 88888.00 2017-07-06 15:43:48.000 187 33775.41 143.08 17092.13 88888.00 2017-07-06 15:43:49.000 187 33775.42 143.06 17092.20 88888.00 2017-07-06 15:43:50.000 187 33775.41 143.08 17092.19 37854.44 2017-07-06 15:43:51.000 187 33775.40 143.10 17092.17 88888.00 2017-07-06 15:43:52.000 187 33775.36 143.09 17092.15 88888.00 2017-07-06 15:43:53.000 187 33775.35 143.17 17092.16 88888.00 2017-07-06 15:43:54.000 187 33775.34 143.18 17092.20 88888.00 2017-07-06 15:43:55.000 187 33775.34 143.18 17092.25 37854.49 2017-07-06 15:43:56.000 187 33775.32 143.20 17092.23 88888.00 2017-07-06 15:43:57.000 187 33775.30 143.18 17092.22 88888.00 2017-07-06 15:43:58.000 187 33775.27 143.17 17092.17 88888.00 2017-07-06 15:43:59.000 187 33775.29 143.24 17092.20 88888.00 2017-07-06 15:44:00.000 187 33775.30 143.25 17092.23 37854.54 2017-07-06 15:44:01.000 187 33775.35 143.26 17092.26 88888.00 2017-07-06 15:44:02.000 187 33775.37 143.27 17092.23 88888.00 2017-07-06 15:44:03.000 187 33775.34 143.26 17092.23 88888.00 2017-07-06 15:44:04.000 187 33775.33 143.30 17092.21 88888.00 2017-07-06 15:44:05.000 187 33775.33 143.32 17092.21 37854.42 2017-07-06 15:44:06.000 187 33775.30 143.29 17092.22 88888.00 2017-07-06 15:44:07.000 187 33775.27 143.33 17092.23 88888.00 2017-07-06 15:44:08.000 187 33775.26 143.33 17092.23 88888.00 2017-07-06 15:44:09.000 187 33775.27 143.31 17092.21 88888.00 2017-07-06 15:44:10.000 187 33775.32 143.30 17092.20 37854.39 2017-07-06 15:44:11.000 187 33775.30 143.30 17092.23 88888.00 2017-07-06 15:44:12.000 187 33775.27 143.32 17092.27 88888.00 2017-07-06 15:44:13.000 187 33775.27 143.37 17092.30 88888.00 2017-07-06 15:44:14.000 187 33775.26 143.36 17092.34 88888.00 2017-07-06 15:44:15.000 187 33775.23 143.38 17092.27 37854.32 2017-07-06 15:44:16.000 187 33775.21 143.35 17092.24 88888.00 2017-07-06 15:44:17.000 187 33775.19 143.36 17092.23 88888.00 2017-07-06 15:44:18.000 187 33775.16 143.39 17092.25 88888.00 2017-07-06 15:44:19.000 187 33775.13 143.42 17092.24 88888.00 2017-07-06 15:44:20.000 187 33775.12 143.42 17092.21 37854.35 2017-07-06 15:44:21.000 187 33775.17 143.42 17092.27 88888.00 2017-07-06 15:44:22.000 187 33775.18 143.43 17092.28 88888.00 2017-07-06 15:44:23.000 187 33775.18 143.43 17092.30 88888.00 2017-07-06 15:44:24.000 187 33775.21 143.43 17092.30 88888.00 2017-07-06 15:44:25.000 187 33775.18 143.43 17092.25 37854.23 2017-07-06 15:44:26.000 187 33775.18 143.46 17092.26 88888.00 2017-07-06 15:44:27.000 187 33775.15 143.45 17092.27 88888.00 2017-07-06 15:44:28.000 187 33775.14 143.49 17092.29 88888.00 2017-07-06 15:44:29.000 187 33775.16 143.43 17092.27 88888.00 2017-07-06 15:44:30.000 187 33775.17 143.43 17092.24 37854.25 2017-07-06 15:44:31.000 187 33775.10 143.43 17092.25 88888.00 2017-07-06 15:44:32.000 187 33775.08 143.45 17092.25 88888.00 2017-07-06 15:44:33.000 187 33775.10 143.41 17092.24 88888.00 2017-07-06 15:44:34.000 187 33775.09 143.41 17092.28 88888.00 2017-07-06 15:44:35.000 187 33775.12 143.41 17092.29 37854.24 2017-07-06 15:44:36.000 187 33775.12 143.41 17092.27 88888.00 2017-07-06 15:44:37.000 187 33775.13 143.38 17092.25 88888.00 2017-07-06 15:44:38.000 187 33775.13 143.42 17092.24 88888.00 2017-07-06 15:44:39.000 187 33775.08 143.40 17092.21 88888.00 2017-07-06 15:44:40.000 187 33775.06 143.38 17092.24 37854.28 2017-07-06 15:44:41.000 187 33775.02 143.37 17092.27 88888.00 2017-07-06 15:44:42.000 187 33775.01 143.37 17092.29 88888.00 2017-07-06 15:44:43.000 187 33775.00 143.38 17092.30 88888.00 2017-07-06 15:44:44.000 187 33775.00 143.43 17092.31 88888.00 2017-07-06 15:44:45.000 187 33775.01 143.47 17092.29 37854.27 2017-07-06 15:44:46.000 187 33775.03 143.44 17092.27 88888.00 2017-07-06 15:44:47.000 187 33775.01 143.45 17092.24 88888.00 2017-07-06 15:44:48.000 187 33775.01 143.49 17092.30 88888.00 2017-07-06 15:44:49.000 187 33775.00 143.54 17092.36 88888.00 2017-07-06 15:44:50.000 187 33774.99 143.52 17092.32 37854.11 2017-07-06 15:44:51.000 187 33774.98 143.49 17092.28 88888.00 2017-07-06 15:44:52.000 187 33774.99 143.48 17092.29 88888.00 2017-07-06 15:44:53.000 187 33774.97 143.48 17092.29 88888.00 2017-07-06 15:44:54.000 187 33774.94 143.47 17092.34 88888.00 2017-07-06 15:44:55.000 187 33774.96 143.48 17092.30 37854.24 2017-07-06 15:44:56.000 187 33774.95 143.49 17092.27 88888.00 2017-07-06 15:44:57.000 187 33774.97 143.49 17092.32 88888.00 2017-07-06 15:44:58.000 187 33774.98 143.48 17092.32 88888.00 2017-07-06 15:44:59.000 187 33775.00 143.47 17092.28 88888.00 2017-07-06 15:45:00.000 187 33775.02 143.46 17092.27 37854.23 2017-07-06 15:45:01.000 187 33774.98 143.45 17092.24 88888.00 2017-07-06 15:45:02.000 187 33774.96 143.43 17092.29 88888.00 2017-07-06 15:45:03.000 187 33774.94 143.45 17092.29 88888.00 2017-07-06 15:45:04.000 187 33774.96 143.51 17092.28 88888.00 2017-07-06 15:45:05.000 187 33774.96 143.47 17092.27 37854.14 2017-07-06 15:45:06.000 187 33774.94 143.45 17092.30 88888.00 2017-07-06 15:45:07.000 187 33774.91 143.48 17092.33 88888.00 2017-07-06 15:45:08.000 187 33774.93 143.49 17092.34 88888.00 2017-07-06 15:45:09.000 187 33774.93 143.49 17092.28 88888.00 2017-07-06 15:45:10.000 187 33774.93 143.46 17092.27 37854.09 2017-07-06 15:45:11.000 187 33774.93 143.48 17092.25 88888.00 2017-07-06 15:45:12.000 187 33774.91 143.49 17092.22 88888.00 2017-07-06 15:45:13.000 187 33774.91 143.50 17092.28 88888.00 2017-07-06 15:45:14.000 187 33774.88 143.50 17092.27 88888.00 2017-07-06 15:45:15.000 187 33774.86 143.56 17092.23 37854.10 2017-07-06 15:45:16.000 187 33774.84 143.53 17092.22 88888.00 2017-07-06 15:45:17.000 187 33774.83 143.49 17092.23 88888.00 2017-07-06 15:45:18.000 187 33774.81 143.51 17092.25 88888.00 2017-07-06 15:45:19.000 187 33774.77 143.49 17092.22 88888.00 2017-07-06 15:45:20.000 187 33774.73 143.51 17092.20 37854.04 2017-07-06 15:45:21.000 187 33774.72 143.53 17092.24 88888.00 2017-07-06 15:45:22.000 187 33774.69 143.50 17092.29 88888.00 2017-07-06 15:45:23.000 187 33774.67 143.50 17092.28 88888.00 2017-07-06 15:45:24.000 187 33774.68 143.48 17092.28 88888.00 2017-07-06 15:45:25.000 187 33774.75 143.49 17092.25 37853.99 2017-07-06 15:45:26.000 187 33774.75 143.48 17092.24 88888.00 2017-07-06 15:45:27.000 187 33774.73 143.45 17092.25 88888.00 2017-07-06 15:45:28.000 187 33774.72 143.46 17092.26 88888.00 2017-07-06 15:45:29.000 187 33774.70 143.47 17092.31 88888.00 2017-07-06 15:45:30.000 187 33774.69 143.51 17092.34 37853.91 2017-07-06 15:45:31.000 187 33774.69 143.56 17092.33 88888.00 2017-07-06 15:45:32.000 187 33774.68 143.59 17092.30 88888.00 2017-07-06 15:45:33.000 187 33774.63 143.56 17092.30 88888.00 2017-07-06 15:45:34.000 187 33774.60 143.57 17092.31 88888.00 2017-07-06 15:45:35.000 187 33774.61 143.60 17092.34 37853.96 2017-07-06 15:45:36.000 187 33774.63 143.59 17092.32 88888.00 2017-07-06 15:45:37.000 187 33774.59 143.59 17092.29 88888.00 2017-07-06 15:45:38.000 187 33774.58 143.59 17092.27 88888.00 2017-07-06 15:45:39.000 187 33774.56 143.60 17092.25 88888.00 2017-07-06 15:45:40.000 187 33774.53 143.64 17092.23 37853.83 2017-07-06 15:45:41.000 187 33774.54 143.64 17092.24 88888.00 2017-07-06 15:45:42.000 187 33774.52 143.62 17092.26 88888.00 2017-07-06 15:45:43.000 187 33774.48 143.58 17092.28 88888.00 2017-07-06 15:45:44.000 187 33774.48 143.63 17092.28 88888.00 2017-07-06 15:45:45.000 187 33774.49 143.67 17092.26 37853.74 2017-07-06 15:45:46.000 187 33774.50 143.65 17092.27 88888.00 2017-07-06 15:45:47.000 187 33774.49 143.58 17092.28 88888.00 2017-07-06 15:45:48.000 187 33774.43 143.57 17092.24 88888.00 2017-07-06 15:45:49.000 187 33774.41 143.55 17092.21 88888.00 2017-07-06 15:45:50.000 187 33774.45 143.59 17092.25 37853.78 2017-07-06 15:45:51.000 187 33774.41 143.62 17092.30 88888.00 2017-07-06 15:45:52.000 187 33774.39 143.61 17092.30 88888.00 2017-07-06 15:45:53.000 187 33774.42 143.61 17092.29 88888.00 2017-07-06 15:45:54.000 187 33774.43 143.63 17092.30 88888.00 2017-07-06 15:45:55.000 187 33774.41 143.68 17092.27 37853.78 2017-07-06 15:45:56.000 187 33774.37 143.68 17092.32 88888.00 2017-07-06 15:45:57.000 187 33774.37 143.68 17092.35 88888.00 2017-07-06 15:45:58.000 187 33774.37 143.68 17092.31 88888.00 2017-07-06 15:45:59.000 187 33774.40 143.70 17092.27 88888.00 2017-07-06 15:46:00.000 187 33774.36 143.69 17092.32 37853.69 2017-07-06 15:46:01.000 187 33774.34 143.66 17092.30 88888.00 2017-07-06 15:46:02.000 187 33774.32 143.66 17092.30 88888.00 2017-07-06 15:46:03.000 187 33774.30 143.65 17092.27 88888.00 2017-07-06 15:46:04.000 187 33774.32 143.67 17092.27 88888.00 2017-07-06 15:46:05.000 187 33774.33 143.68 17092.28 37853.61 2017-07-06 15:46:06.000 187 33774.33 143.68 17092.27 88888.00 2017-07-06 15:46:07.000 187 33774.35 143.66 17092.30 88888.00 2017-07-06 15:46:08.000 187 33774.35 143.68 17092.29 88888.00 2017-07-06 15:46:09.000 187 33774.32 143.68 17092.27 88888.00 2017-07-06 15:46:10.000 187 33774.32 143.70 17092.27 37853.62 2017-07-06 15:46:11.000 187 33774.30 143.71 17092.27 88888.00 2017-07-06 15:46:12.000 187 33774.29 143.72 17092.27 88888.00 2017-07-06 15:46:13.000 187 33774.33 143.73 17092.28 88888.00 2017-07-06 15:46:14.000 187 33774.34 143.77 17092.31 88888.00 2017-07-06 15:46:15.000 187 33774.28 143.79 17092.30 37853.61 2017-07-06 15:46:16.000 187 33774.24 143.81 17092.34 88888.00 2017-07-06 15:46:17.000 187 33774.22 143.82 17092.42 88888.00 2017-07-06 15:46:18.000 187 33774.24 143.80 17092.40 88888.00 2017-07-06 15:46:19.000 187 33774.21 143.74 17092.42 88888.00 2017-07-06 15:46:20.000 187 33774.18 143.75 17092.40 37853.59 2017-07-06 15:46:21.000 187 33774.19 143.76 17092.38 88888.00 2017-07-06 15:46:22.000 187 33774.20 143.76 17092.41 88888.00 2017-07-06 15:46:23.000 187 33774.18 143.77 17092.40 88888.00 2017-07-06 15:46:24.000 187 33774.21 143.82 17092.40 88888.00 2017-07-06 15:46:25.000 187 33774.20 143.82 17092.42 37853.64 2017-07-06 15:46:26.000 187 33774.17 143.80 17092.38 88888.00 2017-07-06 15:46:27.000 187 33774.18 143.82 17092.41 88888.00 2017-07-06 15:46:28.000 187 33774.17 143.82 17092.39 88888.00 2017-07-06 15:46:29.000 187 33774.20 143.79 17092.38 88888.00 2017-07-06 15:46:30.000 187 33774.21 143.78 17092.37 37853.61 2017-07-06 15:46:31.000 187 33774.21 143.82 17092.39 88888.00 2017-07-06 15:46:32.000 187 33774.18 143.82 17092.40 88888.00 2017-07-06 15:46:33.000 187 33774.18 143.78 17092.40 88888.00 2017-07-06 15:46:34.000 187 33774.17 143.76 17092.43 88888.00 2017-07-06 15:46:35.000 187 33774.16 143.78 17092.47 37853.54 2017-07-06 15:46:36.000 187 33774.17 143.82 17092.46 88888.00 2017-07-06 15:46:37.000 187 33774.17 143.81 17092.42 88888.00 2017-07-06 15:46:38.000 187 33774.17 143.81 17092.45 88888.00 2017-07-06 15:46:39.000 187 33774.16 143.79 17092.44 88888.00 2017-07-06 15:46:40.000 187 33774.14 143.82 17092.43 37853.47 2017-07-06 15:46:41.000 187 33774.18 143.83 17092.46 88888.00 2017-07-06 15:46:42.000 187 33774.14 143.83 17092.46 88888.00 2017-07-06 15:46:43.000 187 33774.12 143.81 17092.44 88888.00 2017-07-06 15:46:44.000 187 33774.11 143.79 17092.45 88888.00 2017-07-06 15:46:45.000 187 33774.10 143.78 17092.42 37853.47 2017-07-06 15:46:46.000 187 33774.11 143.82 17092.45 88888.00 2017-07-06 15:46:47.000 187 33774.08 143.88 17092.47 88888.00 2017-07-06 15:46:48.000 187 33774.08 143.86 17092.48 88888.00 2017-07-06 15:46:49.000 187 33774.11 143.84 17092.43 88888.00 2017-07-06 15:46:50.000 187 33774.09 143.80 17092.44 37853.50 2017-07-06 15:46:51.000 187 33774.06 143.86 17092.47 88888.00 2017-07-06 15:46:52.000 187 33774.01 143.86 17092.46 88888.00 2017-07-06 15:46:53.000 187 33774.00 143.91 17092.49 88888.00 2017-07-06 15:46:54.000 187 33774.02 143.92 17092.48 88888.00 2017-07-06 15:46:55.000 187 33774.04 143.91 17092.47 37853.44 2017-07-06 15:46:56.000 187 33774.07 143.93 17092.50 88888.00 2017-07-06 15:46:57.000 187 33774.01 143.94 17092.48 88888.00 2017-07-06 15:46:58.000 187 33774.02 143.96 17092.44 88888.00 2017-07-06 15:46:59.000 187 33773.97 144.00 17092.44 88888.00 2017-07-06 15:47:00.000 187 33773.99 143.99 17092.41 37853.34 2017-07-06 15:47:01.000 187 33773.98 143.96 17092.39 88888.00 2017-07-06 15:47:02.000 187 33773.95 143.97 17092.40 88888.00 2017-07-06 15:47:03.000 187 33773.96 144.00 17092.44 88888.00 2017-07-06 15:47:04.000 187 33773.97 143.98 17092.43 88888.00 2017-07-06 15:47:05.000 187 33773.96 143.98 17092.43 37853.35 2017-07-06 15:47:06.000 187 33773.89 143.99 17092.43 88888.00 2017-07-06 15:47:07.000 187 33773.91 143.98 17092.47 88888.00 2017-07-06 15:47:08.000 187 33773.89 143.97 17092.43 88888.00 2017-07-06 15:47:09.000 187 33773.90 144.02 17092.43 88888.00 2017-07-06 15:47:10.000 187 33773.88 144.02 17092.42 37853.38 2017-07-06 15:47:11.000 187 33773.88 144.02 17092.45 88888.00 2017-07-06 15:47:12.000 187 33773.87 144.01 17092.43 88888.00 2017-07-06 15:47:13.000 187 33773.86 143.97 17092.42 88888.00 2017-07-06 15:47:14.000 187 33773.87 143.98 17092.44 88888.00 2017-07-06 15:47:15.000 187 33773.88 143.99 17092.44 37853.34 2017-07-06 15:47:16.000 187 33773.84 143.98 17092.41 88888.00 2017-07-06 15:47:17.000 187 33773.81 143.99 17092.38 88888.00 2017-07-06 15:47:18.000 187 33773.80 144.04 17092.42 88888.00 2017-07-06 15:47:19.000 187 33773.83 144.04 17092.44 88888.00 2017-07-06 15:47:20.000 187 33773.82 144.06 17092.48 37853.23 2017-07-06 15:47:21.000 187 33773.77 144.04 17092.45 88888.00 2017-07-06 15:47:22.000 187 33773.78 144.06 17092.41 88888.00 2017-07-06 15:47:23.000 187 33773.78 144.10 17092.42 88888.00 2017-07-06 15:47:24.000 187 33773.74 144.07 17092.44 88888.00 2017-07-06 15:47:25.000 187 33773.79 144.10 17092.44 37853.18 2017-07-06 15:47:26.000 187 33773.83 144.11 17092.45 88888.00 2017-07-06 15:47:27.000 187 33773.82 144.10 17092.45 88888.00 2017-07-06 15:47:28.000 187 33773.80 144.13 17092.42 88888.00 2017-07-06 15:47:29.000 187 33773.75 144.10 17092.41 88888.00 2017-07-06 15:47:30.000 187 33773.71 144.07 17092.42 37853.21 2017-07-06 15:47:31.000 187 33773.75 144.06 17092.46 88888.00 2017-07-06 15:47:32.000 187 33773.72 144.04 17092.43 88888.00 2017-07-06 15:47:33.000 187 33773.68 144.03 17092.41 88888.00 2017-07-06 15:47:34.000 187 33773.71 144.06 17092.40 88888.00 2017-07-06 15:47:35.000 187 33773.69 144.07 17092.44 37853.20 2017-07-06 15:47:36.000 187 33773.67 144.13 17092.42 88888.00 2017-07-06 15:47:37.000 187 33773.70 144.15 17092.43 88888.00 2017-07-06 15:47:38.000 187 33773.70 144.14 17092.44 88888.00 2017-07-06 15:47:39.000 187 33773.69 144.13 17092.43 88888.00 2017-07-06 15:47:40.000 187 33773.71 144.15 17092.44 37853.20 2017-07-06 15:47:41.000 187 33773.67 144.13 17092.46 88888.00 2017-07-06 15:47:42.000 187 33773.67 144.14 17092.44 88888.00 2017-07-06 15:47:43.000 187 33773.66 144.16 17092.46 88888.00 2017-07-06 15:47:44.000 187 33773.67 144.16 17092.46 88888.00 2017-07-06 15:47:45.000 187 33773.67 144.17 17092.45 37853.10 2017-07-06 15:47:46.000 187 33773.64 144.13 17092.42 88888.00 2017-07-06 15:47:47.000 187 33773.63 144.11 17092.40 88888.00 2017-07-06 15:47:48.000 187 33773.62 144.13 17092.41 88888.00 2017-07-06 15:47:49.000 187 33773.63 144.11 17092.45 88888.00 2017-07-06 15:47:50.000 187 33773.65 144.10 17092.46 37853.09 2017-07-06 15:47:51.000 187 33773.64 144.09 17092.43 88888.00 2017-07-06 15:47:52.000 187 33773.63 144.10 17092.43 88888.00 2017-07-06 15:47:53.000 187 33773.64 144.13 17092.45 88888.00 2017-07-06 15:47:54.000 187 33773.65 144.14 17092.43 88888.00 2017-07-06 15:47:55.000 187 33773.59 144.07 17092.42 37853.11 2017-07-06 15:47:56.000 187 33773.64 144.05 17092.46 88888.00 2017-07-06 15:47:57.000 187 33773.68 144.03 17092.44 88888.00 2017-07-06 15:47:58.000 187 33773.67 144.02 17092.41 88888.00 2017-07-06 15:47:59.000 187 33773.66 144.04 17092.44 88888.00 2017-07-06 15:48:00.000 187 33773.65 144.05 17092.44 37853.11 2017-07-06 15:48:01.000 187 33773.63 144.04 17092.44 88888.00 2017-07-06 15:48:02.000 187 33773.62 144.02 17092.43 88888.00 2017-07-06 15:48:03.000 187 33773.64 144.05 17092.41 88888.00 2017-07-06 15:48:04.000 187 33773.66 144.05 17092.42 88888.00 2017-07-06 15:48:05.000 187 33773.69 144.08 17092.40 37853.10 2017-07-06 15:48:06.000 187 33773.66 144.06 17092.43 88888.00 2017-07-06 15:48:07.000 187 33773.62 144.03 17092.41 88888.00 2017-07-06 15:48:08.000 187 33773.67 144.06 17092.44 88888.00 2017-07-06 15:48:09.000 187 33773.68 144.09 17092.45 88888.00 2017-07-06 15:48:10.000 187 33773.65 144.09 17092.39 37853.12 2017-07-06 15:48:11.000 187 33773.67 144.11 17092.41 88888.00 2017-07-06 15:48:12.000 187 33773.68 144.10 17092.44 88888.00 2017-07-06 15:48:13.000 187 33773.68 144.08 17092.43 88888.00 2017-07-06 15:48:14.000 187 33773.68 144.11 17092.42 88888.00 2017-07-06 15:48:15.000 187 33773.66 144.08 17092.41 37853.19 2017-07-06 15:48:16.000 187 33773.67 144.10 17092.42 88888.00 2017-07-06 15:48:17.000 187 33773.66 144.07 17092.46 88888.00 2017-07-06 15:48:18.000 187 33773.68 144.06 17092.42 88888.00 2017-07-06 15:48:19.000 187 33773.68 144.08 17092.43 88888.00 2017-07-06 15:48:20.000 187 33773.71 144.09 17092.47 37853.06 2017-07-06 15:48:21.000 187 33773.66 144.08 17092.45 88888.00 2017-07-06 15:48:22.000 187 33773.63 144.09 17092.43 88888.00 2017-07-06 15:48:23.000 187 33773.60 144.10 17092.45 88888.00 2017-07-06 15:48:24.000 187 33773.61 144.09 17092.50 88888.00 2017-07-06 15:48:25.000 187 33773.61 144.13 17092.48 37853.02 2017-07-06 15:48:26.000 187 33773.61 144.13 17092.48 88888.00 2017-07-06 15:48:27.000 187 33773.55 144.10 17092.46 88888.00 2017-07-06 15:48:28.000 187 33773.52 144.10 17092.46 88888.00 2017-07-06 15:48:29.000 187 33773.50 144.12 17092.44 88888.00 2017-07-06 15:48:30.000 187 33773.51 144.07 17092.45 37853.08 2017-07-06 15:48:31.000 187 33773.53 144.09 17092.45 88888.00 2017-07-06 15:48:32.000 187 33773.53 144.11 17092.46 88888.00 2017-07-06 15:48:33.000 187 33773.53 144.13 17092.44 88888.00 2017-07-06 15:48:34.000 187 33773.52 144.08 17092.43 88888.00 2017-07-06 15:48:35.000 187 33773.48 144.12 17092.38 37853.02 2017-07-06 15:48:36.000 187 33773.46 144.14 17092.40 88888.00 2017-07-06 15:48:37.000 187 33773.47 144.14 17092.39 88888.00 2017-07-06 15:48:38.000 187 33773.47 144.17 17092.35 88888.00 2017-07-06 15:48:39.000 187 33773.44 144.16 17092.38 88888.00 2017-07-06 15:48:40.000 187 33773.38 144.16 17092.40 37852.97 2017-07-06 15:48:41.000 187 33773.38 144.18 17092.47 88888.00 2017-07-06 15:48:42.000 187 33773.39 144.16 17092.46 88888.00 2017-07-06 15:48:43.000 187 33773.34 144.16 17092.47 88888.00 2017-07-06 15:48:44.000 187 33773.30 144.15 17092.50 88888.00 2017-07-06 15:48:45.000 187 33773.26 144.14 17092.47 37852.78 2017-07-06 15:48:46.000 187 33773.26 144.15 17092.42 88888.00 2017-07-06 15:48:47.000 187 33773.25 144.17 17092.43 88888.00 2017-07-06 15:48:48.000 187 33773.26 144.16 17092.45 88888.00 2017-07-06 15:48:49.000 187 33773.22 144.17 17092.45 88888.00 2017-07-06 15:48:50.000 187 33773.22 144.19 17092.44 37852.77 2017-07-06 15:48:51.000 187 33773.24 144.19 17092.46 88888.00 2017-07-06 15:48:52.000 187 33773.23 144.17 17092.46 88888.00 2017-07-06 15:48:53.000 187 33773.22 144.13 17092.45 88888.00 2017-07-06 15:48:54.000 187 33773.16 144.15 17092.49 88888.00 2017-07-06 15:48:55.000 187 33773.11 144.16 17092.50 37852.72 2017-07-06 15:48:56.000 187 33773.10 144.13 17092.53 88888.00 2017-07-06 15:48:57.000 187 33773.12 144.18 17092.53 88888.00 2017-07-06 15:48:58.000 187 33773.08 144.22 17092.51 88888.00 2017-07-06 15:48:59.000 187 33773.06 144.21 17092.51 88888.00 2017-07-06 15:49:00.000 187 33773.07 144.20 17092.49 37852.67 2017-07-06 15:49:01.000 187 33773.06 144.21 17092.52 88888.00 2017-07-06 15:49:02.000 187 33773.05 144.24 17092.50 88888.00 2017-07-06 15:49:03.000 187 33773.02 144.23 17092.54 88888.00 2017-07-06 15:49:04.000 187 33773.01 144.25 17092.58 88888.00 2017-07-06 15:49:05.000 187 33773.02 144.21 17092.59 37852.52 2017-07-06 15:49:06.000 187 33773.02 144.24 17092.56 88888.00 2017-07-06 15:49:07.000 187 33773.02 144.25 17092.57 88888.00 2017-07-06 15:49:08.000 187 33773.01 144.26 17092.63 88888.00 2017-07-06 15:49:09.000 187 33773.00 144.26 17092.57 88888.00 2017-07-06 15:49:10.000 187 33772.96 144.25 17092.57 37852.59 2017-07-06 15:49:11.000 187 33772.97 144.29 17092.64 88888.00 2017-07-06 15:49:12.000 187 33773.01 144.29 17092.64 88888.00 2017-07-06 15:49:13.000 187 33773.00 144.24 17092.62 88888.00 2017-07-06 15:49:14.000 187 33772.99 144.26 17092.61 88888.00 2017-07-06 15:49:15.000 187 33773.04 144.26 17092.62 37852.61 2017-07-06 15:49:16.000 187 33773.02 144.27 17092.63 88888.00 2017-07-06 15:49:17.000 187 33772.99 144.31 17092.60 88888.00 2017-07-06 15:49:18.000 187 33772.96 144.29 17092.63 88888.00 2017-07-06 15:49:19.000 187 33772.92 144.25 17092.60 88888.00 2017-07-06 15:49:20.000 187 33772.88 144.25 17092.55 37852.42 2017-07-06 15:49:21.000 187 33772.87 144.27 17092.55 88888.00 2017-07-06 15:49:22.000 187 33772.87 144.29 17092.57 88888.00 2017-07-06 15:49:23.000 187 33772.86 144.30 17092.62 88888.00 2017-07-06 15:49:24.000 187 33772.90 144.32 17092.61 88888.00 2017-07-06 15:49:25.000 187 33772.87 144.31 17092.59 37852.48 2017-07-06 15:49:26.000 187 33772.89 144.34 17092.58 88888.00 2017-07-06 15:49:27.000 187 33772.88 144.30 17092.58 88888.00 2017-07-06 15:49:28.000 187 33772.85 144.28 17092.57 88888.00 2017-07-06 15:49:29.000 187 33772.83 144.28 17092.60 88888.00 2017-07-06 15:49:30.000 187 33772.83 144.29 17092.59 37852.44 2017-07-06 15:49:31.000 187 33772.81 144.28 17092.60 88888.00 2017-07-06 15:49:32.000 187 33772.78 144.31 17092.57 88888.00 2017-07-06 15:49:33.000 187 33772.78 144.30 17092.55 88888.00 2017-07-06 15:49:34.000 187 33772.84 144.31 17092.58 88888.00 2017-07-06 15:49:35.000 187 33772.84 144.34 17092.60 37852.47 2017-07-06 15:49:36.000 187 33772.84 144.34 17092.61 88888.00 2017-07-06 15:49:37.000 187 33772.82 144.35 17092.60 88888.00 2017-07-06 15:49:38.000 187 33772.79 144.38 17092.61 88888.00 2017-07-06 15:49:39.000 187 33772.76 144.36 17092.64 88888.00 2017-07-06 15:49:40.000 187 33772.72 144.30 17092.60 37852.48 2017-07-06 15:49:41.000 187 33772.72 144.34 17092.59 88888.00 2017-07-06 15:49:42.000 187 33772.69 144.38 17092.65 88888.00 2017-07-06 15:49:43.000 187 33772.66 144.36 17092.64 88888.00 2017-07-06 15:49:44.000 187 33772.63 144.33 17092.60 88888.00 2017-07-06 15:49:45.000 187 33772.63 144.32 17092.59 37852.25 2017-07-06 15:49:46.000 187 33772.64 144.32 17092.64 88888.00 2017-07-06 15:49:47.000 187 33772.67 144.31 17092.61 88888.00 2017-07-06 15:49:48.000 187 33772.68 144.30 17092.61 88888.00 2017-07-06 15:49:49.000 187 33772.67 144.32 17092.65 88888.00 2017-07-06 15:49:50.000 187 33772.67 144.34 17092.65 37852.40 2017-07-06 15:49:51.000 187 33772.64 144.35 17092.66 88888.00 2017-07-06 15:49:52.000 187 33772.64 144.34 17092.67 88888.00 2017-07-06 15:49:53.000 187 33772.64 144.33 17092.67 88888.00 2017-07-06 15:49:54.000 187 33772.61 144.33 17092.69 88888.00 2017-07-06 15:49:55.000 187 33772.60 144.33 17092.66 37852.32 2017-07-06 15:49:56.000 187 33772.66 144.32 17092.67 88888.00 2017-07-06 15:49:57.000 187 33772.59 144.29 17092.66 88888.00 2017-07-06 15:49:58.000 187 33772.57 144.33 17092.69 88888.00 2017-07-06 15:49:59.000 187 33772.60 144.32 17092.66 88888.00 2017-07-06 15:50:00.000 187 33772.64 144.31 17092.61 37852.26 2017-07-06 15:50:01.000 187 33772.60 144.31 17092.61 88888.00 2017-07-06 15:50:02.000 187 33772.63 144.29 17092.60 88888.00 2017-07-06 15:50:03.000 187 33772.63 144.29 17092.55 88888.00 2017-07-06 15:50:04.000 187 33772.55 144.23 17092.61 88888.00 2017-07-06 15:50:05.000 187 33772.54 144.26 17092.65 37852.28 2017-07-06 15:50:06.000 187 33772.56 144.29 17092.65 88888.00 2017-07-06 15:50:07.000 187 33772.56 144.28 17092.66 88888.00 2017-07-06 15:50:08.000 187 33772.53 144.30 17092.64 88888.00 2017-07-06 15:50:09.000 187 33772.54 144.33 17092.60 88888.00 2017-07-06 15:50:10.000 187 33772.50 144.29 17092.64 37852.34 2017-07-06 15:50:11.000 187 33772.48 144.25 17092.62 88888.00 2017-07-06 15:50:12.000 187 33772.48 144.25 17092.64 88888.00 2017-07-06 15:50:13.000 187 33772.49 144.32 17092.69 88888.00 2017-07-06 15:50:14.000 187 33772.48 144.33 17092.66 88888.00 2017-07-06 15:50:15.000 187 33772.51 144.32 17092.69 37852.35 2017-07-06 15:50:16.000 187 33772.53 144.35 17092.72 88888.00 2017-07-06 15:50:17.000 187 33772.55 144.34 17092.71 88888.00 2017-07-06 15:50:18.000 187 33772.58 144.32 17092.69 88888.00 2017-07-06 15:50:19.000 187 33772.58 144.32 17092.68 88888.00 2017-07-06 15:50:20.000 187 33772.58 144.34 17092.70 37852.30 2017-07-06 15:50:21.000 187 33772.56 144.35 17092.70 88888.00 2017-07-06 15:50:22.000 187 33772.54 144.33 17092.67 88888.00 2017-07-06 15:50:23.000 187 33772.57 144.35 17092.64 88888.00 2017-07-06 15:50:24.000 187 33772.57 144.38 17092.64 88888.00 2017-07-06 15:50:25.000 187 33772.55 144.36 17092.68 37852.21 2017-07-06 15:50:26.000 187 33772.56 144.34 17092.65 88888.00 2017-07-06 15:50:27.000 187 33772.54 144.32 17092.63 88888.00 2017-07-06 15:50:28.000 187 33772.55 144.31 17092.62 88888.00 2017-07-06 15:50:29.000 187 33772.53 144.27 17092.63 88888.00 2017-07-06 15:50:30.000 187 33772.52 144.34 17092.63 37852.27 2017-07-06 15:50:31.000 187 33772.50 144.36 17092.64 88888.00 2017-07-06 15:50:32.000 187 33772.54 144.36 17092.66 88888.00 2017-07-06 15:50:33.000 187 33772.52 144.29 17092.63 88888.00 2017-07-06 15:50:34.000 187 33772.54 144.27 17092.64 88888.00 2017-07-06 15:50:35.000 187 33772.54 144.26 17092.65 37852.27 2017-07-06 15:50:36.000 187 33772.55 144.26 17092.66 88888.00 2017-07-06 15:50:37.000 187 33772.57 144.26 17092.65 88888.00 2017-07-06 15:50:38.000 187 33772.60 144.28 17092.66 88888.00 2017-07-06 15:50:39.000 187 33772.59 144.26 17092.66 88888.00 2017-07-06 15:50:40.000 187 33772.57 144.25 17092.66 37852.34 2017-07-06 15:50:41.000 187 33772.56 144.21 17092.65 88888.00 2017-07-06 15:50:42.000 187 33772.57 144.21 17092.64 88888.00 2017-07-06 15:50:43.000 187 33772.55 144.22 17092.66 88888.00 2017-07-06 15:50:44.000 187 33772.55 144.26 17092.64 88888.00 2017-07-06 15:50:45.000 187 33772.57 144.27 17092.64 37852.23 2017-07-06 15:50:46.000 187 33772.57 144.22 17092.67 88888.00 2017-07-06 15:50:47.000 187 33772.57 144.21 17092.68 88888.00 2017-07-06 15:50:48.000 187 33772.59 144.25 17092.64 88888.00 2017-07-06 15:50:49.000 187 33772.58 144.27 17092.63 88888.00 2017-07-06 15:50:50.000 187 33772.57 144.28 17092.60 37852.30 2017-07-06 15:50:51.000 187 33772.54 144.26 17092.64 88888.00 2017-07-06 15:50:52.000 187 33772.49 144.22 17092.66 88888.00 2017-07-06 15:50:53.000 187 33772.46 144.23 17092.63 88888.00 2017-07-06 15:50:54.000 187 33772.48 144.26 17092.65 88888.00 2017-07-06 15:50:55.000 187 33772.46 144.26 17092.66 37852.25 2017-07-06 15:50:56.000 187 33772.50 144.28 17092.67 88888.00 2017-07-06 15:50:57.000 187 33772.49 144.29 17092.68 88888.00 2017-07-06 15:50:58.000 187 33772.45 144.29 17092.69 88888.00 2017-07-06 15:50:59.000 187 33772.46 144.28 17092.62 88888.00 2017-07-06 15:51:00.000 187 33772.46 144.30 17092.63 37852.23 2017-07-06 15:51:01.000 187 33772.46 144.30 17092.62 88888.00 2017-07-06 15:51:02.000 187 33772.45 144.30 17092.64 88888.00 2017-07-06 15:51:03.000 187 33772.40 144.30 17092.66 88888.00 2017-07-06 15:51:04.000 187 33772.42 144.34 17092.63 88888.00 2017-07-06 15:51:05.000 187 33772.45 144.34 17092.66 37852.20 2017-07-06 15:51:06.000 187 33772.48 144.34 17092.68 88888.00 2017-07-06 15:51:07.000 187 33772.44 144.33 17092.66 88888.00 2017-07-06 15:51:08.000 187 33772.45 144.34 17092.67 88888.00 2017-07-06 15:51:09.000 187 33772.46 144.29 17092.67 88888.00 2017-07-06 15:51:10.000 187 33772.44 144.29 17092.70 37852.15 2017-07-06 15:51:11.000 187 33772.41 144.27 17092.66 88888.00 2017-07-06 15:51:12.000 187 33772.41 144.29 17092.67 88888.00 2017-07-06 15:51:13.000 187 33772.39 144.28 17092.69 88888.00 2017-07-06 15:51:14.000 187 33772.40 144.30 17092.69 88888.00 2017-07-06 15:51:15.000 187 33772.43 144.31 17092.70 37852.20 2017-07-06 15:51:16.000 187 33772.42 144.30 17092.70 88888.00 2017-07-06 15:51:17.000 187 33772.40 144.32 17092.69 88888.00 2017-07-06 15:51:18.000 187 33772.41 144.34 17092.67 88888.00 2017-07-06 15:51:19.000 187 33772.40 144.34 17092.69 88888.00 2017-07-06 15:51:20.000 187 33772.38 144.34 17092.68 37852.17 2017-07-06 15:51:21.000 187 33772.32 144.33 17092.65 88888.00 2017-07-06 15:51:22.000 187 33772.34 144.33 17092.67 88888.00 2017-07-06 15:51:23.000 187 33772.37 144.34 17092.67 88888.00 2017-07-06 15:51:24.000 187 33772.33 144.34 17092.68 88888.00 2017-07-06 15:51:25.000 187 33772.31 144.32 17092.69 37852.03 2017-07-06 15:51:26.000 187 33772.35 144.34 17092.71 88888.00 2017-07-06 15:51:27.000 187 33772.38 144.36 17092.68 88888.00 2017-07-06 15:51:28.000 187 33772.38 144.38 17092.67 88888.00 2017-07-06 15:51:29.000 187 33772.35 144.33 17092.67 88888.00 2017-07-06 15:51:30.000 187 33772.33 144.35 17092.63 37852.10 2017-07-06 15:51:31.000 187 33772.31 144.42 17092.68 88888.00 2017-07-06 15:51:32.000 187 33772.37 144.40 17092.69 88888.00 2017-07-06 15:51:33.000 187 33772.37 144.35 17092.68 88888.00 2017-07-06 15:51:34.000 187 33772.34 144.34 17092.65 88888.00 2017-07-06 15:51:35.000 187 33772.32 144.35 17092.60 37852.08 2017-07-06 15:51:36.000 187 33772.38 144.38 17092.64 88888.00 2017-07-06 15:51:37.000 187 33772.40 144.39 17092.64 88888.00 2017-07-06 15:51:38.000 187 33772.39 144.41 17092.64 88888.00 2017-07-06 15:51:39.000 187 33772.37 144.37 17092.64 88888.00 2017-07-06 15:51:40.000 187 33772.39 144.39 17092.68 37852.05 2017-07-06 15:51:41.000 187 33772.36 144.39 17092.66 88888.00 2017-07-06 15:51:42.000 187 33772.35 144.35 17092.66 88888.00 2017-07-06 15:51:43.000 187 33772.32 144.33 17092.63 88888.00 2017-07-06 15:51:44.000 187 33772.36 144.36 17092.60 88888.00 2017-07-06 15:51:45.000 187 33772.36 144.39 17092.59 37852.03 2017-07-06 15:51:46.000 187 33772.35 144.37 17092.56 88888.00 2017-07-06 15:51:47.000 187 33772.36 144.38 17092.59 88888.00 2017-07-06 15:51:48.000 187 33772.36 144.37 17092.62 88888.00 2017-07-06 15:51:49.000 187 33772.36 144.34 17092.65 88888.00 2017-07-06 15:51:50.000 187 33772.35 144.31 17092.66 37852.10 2017-07-06 15:51:51.000 187 33772.37 144.36 17092.65 88888.00 2017-07-06 15:51:52.000 187 33772.35 144.35 17092.67 88888.00 2017-07-06 15:51:53.000 187 33772.37 144.36 17092.62 88888.00 2017-07-06 15:51:54.000 187 33772.43 144.37 17092.65 88888.00 2017-07-06 15:51:55.000 187 33772.41 144.37 17092.67 37852.14 2017-07-06 15:51:56.000 187 33772.40 144.34 17092.66 88888.00 2017-07-06 15:51:57.000 187 33772.40 144.35 17092.66 88888.00 2017-07-06 15:51:58.000 187 33772.39 144.36 17092.66 88888.00 2017-07-06 15:51:59.000 187 33772.44 144.34 17092.66 88888.00 2017-07-06 15:52:00.000 187 33772.47 144.31 17092.68 37852.17 2017-07-06 15:52:01.000 187 33772.43 144.30 17092.65 88888.00 2017-07-06 15:52:02.000 187 33772.45 144.38 17092.66 88888.00 2017-07-06 15:52:03.000 187 33772.43 144.39 17092.71 88888.00 2017-07-06 15:52:04.000 187 33772.41 144.33 17092.72 88888.00 2017-07-06 15:52:05.000 187 33772.41 144.32 17092.69 37852.09 2017-07-06 15:52:06.000 187 33772.42 144.29 17092.69 88888.00 2017-07-06 15:52:07.000 187 33772.41 144.29 17092.70 88888.00 2017-07-06 15:52:08.000 187 33772.40 144.28 17092.66 88888.00 2017-07-06 15:52:09.000 187 33772.40 144.30 17092.66 88888.00 2017-07-06 15:52:10.000 187 33772.36 144.33 17092.69 37852.13 2017-07-06 15:52:11.000 187 33772.40 144.34 17092.67 88888.00 2017-07-06 15:52:12.000 187 33772.44 144.35 17092.65 88888.00 2017-07-06 15:52:13.000 187 33772.44 144.32 17092.67 88888.00 2017-07-06 15:52:14.000 187 33772.43 144.32 17092.70 88888.00 2017-07-06 15:52:15.000 187 33772.45 144.36 17092.67 37852.29 2017-07-06 15:52:16.000 187 33772.48 144.40 17092.66 88888.00 2017-07-06 15:52:17.000 187 33772.51 144.36 17092.64 88888.00 2017-07-06 15:52:18.000 187 33772.50 144.36 17092.67 88888.00 2017-07-06 15:52:19.000 187 33772.51 144.37 17092.70 88888.00 2017-07-06 15:52:20.000 187 33772.53 144.34 17092.69 37852.34 2017-07-06 15:52:21.000 187 33772.54 144.35 17092.64 88888.00 2017-07-06 15:52:22.000 187 33772.50 144.37 17092.64 88888.00 2017-07-06 15:52:23.000 187 33772.47 144.34 17092.62 88888.00 2017-07-06 15:52:24.000 187 33772.50 144.32 17092.63 88888.00 2017-07-06 15:52:25.000 187 33772.50 144.32 17092.62 37852.31 2017-07-06 15:52:26.000 187 33772.56 144.30 17092.65 88888.00 2017-07-06 15:52:27.000 187 33772.54 144.27 17092.62 88888.00 2017-07-06 15:52:28.000 187 33772.51 144.31 17092.64 88888.00 2017-07-06 15:52:29.000 187 33772.53 144.33 17092.70 88888.00 2017-07-06 15:52:30.000 187 33772.56 144.33 17092.70 37852.24 2017-07-06 15:52:31.000 187 33772.54 144.36 17092.71 88888.00 2017-07-06 15:52:32.000 187 33772.51 144.39 17092.72 88888.00 2017-07-06 15:52:33.000 187 33772.52 144.39 17092.67 88888.00 2017-07-06 15:52:34.000 187 33772.53 144.34 17092.62 88888.00 2017-07-06 15:52:35.000 187 33772.55 144.32 17092.62 37852.35 2017-07-06 15:52:36.000 187 33772.55 144.30 17092.65 88888.00 2017-07-06 15:52:37.000 187 33772.55 144.31 17092.67 88888.00 2017-07-06 15:52:38.000 187 33772.58 144.33 17092.66 88888.00 2017-07-06 15:52:39.000 187 33772.61 144.34 17092.69 88888.00 2017-07-06 15:52:40.000 187 33772.57 144.31 17092.63 37852.33 2017-07-06 15:52:41.000 187 33772.53 144.29 17092.57 88888.00 2017-07-06 15:52:42.000 187 33772.57 144.32 17092.63 88888.00 2017-07-06 15:52:43.000 187 33772.55 144.33 17092.65 88888.00 2017-07-06 15:52:44.000 187 33772.54 144.31 17092.61 88888.00 2017-07-06 15:52:45.000 187 33772.54 144.27 17092.61 37852.31 2017-07-06 15:52:46.000 187 33772.53 144.25 17092.60 88888.00 2017-07-06 15:52:47.000 187 33772.49 144.24 17092.62 88888.00 2017-07-06 15:52:48.000 187 33772.48 144.29 17092.63 88888.00 2017-07-06 15:52:49.000 187 33772.50 144.31 17092.62 88888.00 2017-07-06 15:52:50.000 187 33772.51 144.33 17092.60 37852.13 2017-07-06 15:52:51.000 187 33772.49 144.33 17092.61 88888.00 2017-07-06 15:52:52.000 187 33772.47 144.29 17092.59 88888.00 2017-07-06 15:52:53.000 187 33772.47 144.28 17092.61 88888.00 2017-07-06 15:52:54.000 187 33772.45 144.27 17092.67 88888.00 2017-07-06 15:52:55.000 187 33772.45 144.29 17092.67 37852.25 2017-07-06 15:52:56.000 187 33772.44 144.28 17092.65 88888.00 2017-07-06 15:52:57.000 187 33772.46 144.31 17092.63 88888.00 2017-07-06 15:52:58.000 187 33772.43 144.31 17092.62 88888.00 2017-07-06 15:52:59.000 187 33772.40 144.28 17092.65 88888.00 2017-07-06 15:53:00.000 187 33772.41 144.30 17092.67 37852.26 2017-07-06 15:53:01.000 187 33772.44 144.31 17092.65 88888.00 2017-07-06 15:53:02.000 187 33772.41 144.26 17092.62 88888.00 2017-07-06 15:53:03.000 187 33772.40 144.29 17092.62 88888.00 2017-07-06 15:53:04.000 187 33772.42 144.31 17092.66 88888.00 2017-07-06 15:53:05.000 187 33772.43 144.32 17092.70 37852.13 2017-07-06 15:53:06.000 187 33772.45 144.32 17092.68 88888.00 2017-07-06 15:53:07.000 187 33772.46 144.33 17092.67 88888.00 2017-07-06 15:53:08.000 187 33772.46 144.33 17092.69 88888.00 2017-07-06 15:53:09.000 187 33772.44 144.34 17092.70 88888.00 2017-07-06 15:53:10.000 187 33772.44 144.34 17092.70 37852.10 2017-07-06 15:53:11.000 187 33772.44 144.31 17092.68 88888.00 2017-07-06 15:53:12.000 187 33772.44 144.34 17092.66 88888.00 2017-07-06 15:53:13.000 187 33772.45 144.32 17092.65 88888.00 2017-07-06 15:53:14.000 187 33772.41 144.29 17092.63 88888.00 2017-07-06 15:53:15.000 187 33772.41 144.31 17092.65 37852.26 2017-07-06 15:53:16.000 187 33772.42 144.34 17092.63 88888.00 2017-07-06 15:53:17.000 187 33772.44 144.33 17092.60 88888.00 2017-07-06 15:53:18.000 187 33772.38 144.32 17092.62 88888.00 2017-07-06 15:53:19.000 187 33772.38 144.33 17092.63 88888.00 2017-07-06 15:53:20.000 187 33772.40 144.36 17092.63 37852.06 2017-07-06 15:53:21.000 187 33772.41 144.39 17092.65 88888.00 2017-07-06 15:53:22.000 187 33772.37 144.38 17092.67 88888.00 2017-07-06 15:53:23.000 187 33772.36 144.35 17092.64 88888.00 2017-07-06 15:53:24.000 187 33772.39 144.33 17092.67 88888.00 2017-07-06 15:53:25.000 187 33772.37 144.31 17092.69 37852.15 2017-07-06 15:53:26.000 187 33772.35 144.34 17092.64 88888.00 2017-07-06 15:53:27.000 187 33772.36 144.33 17092.65 88888.00 2017-07-06 15:53:28.000 187 33772.39 144.31 17092.67 88888.00 2017-07-06 15:53:29.000 187 33772.40 144.28 17092.65 88888.00 2017-07-06 15:53:30.000 187 33772.41 144.32 17092.67 37852.22 2017-07-06 15:53:31.000 187 33772.37 144.30 17092.67 88888.00 2017-07-06 15:53:32.000 187 33772.35 144.31 17092.67 88888.00 2017-07-06 15:53:33.000 187 33772.34 144.31 17092.68 88888.00 2017-07-06 15:53:34.000 187 33772.32 144.26 17092.67 88888.00 2017-07-06 15:53:35.000 187 33772.34 144.29 17092.69 37852.13 2017-07-06 15:53:36.000 187 33772.34 144.32 17092.70 88888.00 2017-07-06 15:53:37.000 187 33772.31 144.32 17092.68 88888.00 2017-07-06 15:53:38.000 187 33772.32 144.33 17092.67 88888.00 2017-07-06 15:53:39.000 187 33772.33 144.30 17092.70 88888.00 2017-07-06 15:53:40.000 187 33772.35 144.32 17092.72 37852.12 2017-07-06 15:53:41.000 187 33772.34 144.34 17092.73 88888.00 2017-07-06 15:53:42.000 187 33772.34 144.33 17092.71 88888.00 2017-07-06 15:53:43.000 187 33772.34 144.31 17092.70 88888.00 2017-07-06 15:53:44.000 187 33772.30 144.30 17092.70 88888.00 2017-07-06 15:53:45.000 187 33772.33 144.31 17092.69 37852.15 2017-07-06 15:53:46.000 187 33772.33 144.33 17092.71 88888.00 2017-07-06 15:53:47.000 187 33772.31 144.30 17092.73 88888.00 2017-07-06 15:53:48.000 187 33772.26 144.29 17092.70 88888.00 2017-07-06 15:53:49.000 187 33772.28 144.29 17092.72 88888.00 2017-07-06 15:53:50.000 187 33772.27 144.30 17092.70 37851.98 2017-07-06 15:53:51.000 187 33772.25 144.33 17092.70 88888.00 2017-07-06 15:53:52.000 187 33772.24 144.33 17092.68 88888.00 2017-07-06 15:53:53.000 187 33772.25 144.34 17092.69 88888.00 2017-07-06 15:53:54.000 187 33772.25 144.34 17092.67 88888.00 2017-07-06 15:53:55.000 187 33772.26 144.34 17092.71 37852.16 2017-07-06 15:53:56.000 187 33772.26 144.32 17092.73 88888.00 2017-07-06 15:53:57.000 187 33772.23 144.32 17092.72 88888.00 2017-07-06 15:53:58.000 187 33772.26 144.34 17092.69 88888.00 2017-07-06 15:53:59.000 187 33772.25 144.33 17092.74 88888.00 2017-07-06 15:54:00.000 187 33772.23 144.35 17092.79 37852.09 2017-07-06 15:54:01.000 187 33772.21 144.35 17092.79 88888.00 2017-07-06 15:54:02.000 187 33772.23 144.34 17092.81 88888.00 2017-07-06 15:54:03.000 187 33772.22 144.33 17092.79 88888.00 2017-07-06 15:54:04.000 187 33772.26 144.36 17092.78 88888.00 2017-07-06 15:54:05.000 187 33772.29 144.31 17092.77 37852.10 2017-07-06 15:54:06.000 187 33772.28 144.34 17092.73 88888.00 2017-07-06 15:54:07.000 187 33772.27 144.33 17092.71 88888.00 2017-07-06 15:54:08.000 187 33772.27 144.31 17092.71 88888.00 2017-07-06 15:54:09.000 187 33772.28 144.28 17092.72 88888.00 2017-07-06 15:54:10.000 187 33772.27 144.30 17092.70 37851.92 2017-07-06 15:54:11.000 187 33772.27 144.29 17092.70 88888.00 2017-07-06 15:54:12.000 187 33772.29 144.32 17092.72 88888.00 2017-07-06 15:54:13.000 187 33772.31 144.34 17092.72 88888.00 2017-07-06 15:54:14.000 187 33772.30 144.34 17092.68 88888.00 2017-07-06 15:54:15.000 187 33772.29 144.35 17092.71 37852.04 2017-07-06 15:54:16.000 187 33772.30 144.33 17092.66 88888.00 2017-07-06 15:54:17.000 187 33772.31 144.36 17092.67 88888.00 2017-07-06 15:54:18.000 187 33772.31 144.36 17092.70 88888.00 2017-07-06 15:54:19.000 187 33772.31 144.34 17092.68 88888.00 2017-07-06 15:54:20.000 187 33772.30 144.34 17092.67 37852.10 2017-07-06 15:54:21.000 187 33772.27 144.32 17092.69 88888.00 2017-07-06 15:54:22.000 187 33772.27 144.29 17092.71 88888.00 2017-07-06 15:54:23.000 187 33772.27 144.28 17092.73 88888.00 2017-07-06 15:54:24.000 187 33772.26 144.30 17092.70 88888.00 2017-07-06 15:54:25.000 187 33772.27 144.32 17092.72 37852.14 2017-07-06 15:54:26.000 187 33772.25 144.36 17092.71 88888.00 2017-07-06 15:54:27.000 187 33772.25 144.40 17092.68 88888.00 2017-07-06 15:54:28.000 187 33772.26 144.35 17092.67 88888.00 2017-07-06 15:54:29.000 187 33772.30 144.36 17092.67 88888.00 2017-07-06 15:54:30.000 187 33772.32 144.39 17092.69 37851.96 2017-07-06 15:54:31.000 187 33772.31 144.37 17092.72 88888.00 2017-07-06 15:54:32.000 187 33772.28 144.34 17092.68 88888.00 2017-07-06 15:54:33.000 187 33772.32 144.34 17092.70 88888.00 2017-07-06 15:54:34.000 187 33772.35 144.33 17092.70 88888.00 2017-07-06 15:54:35.000 187 33772.31 144.30 17092.72 37852.11 2017-07-06 15:54:36.000 187 33772.27 144.30 17092.70 88888.00 2017-07-06 15:54:37.000 187 33772.25 144.26 17092.73 88888.00 2017-07-06 15:54:38.000 187 33772.25 144.30 17092.78 88888.00 2017-07-06 15:54:39.000 187 33772.26 144.32 17092.74 88888.00 2017-07-06 15:54:40.000 187 33772.29 144.31 17092.70 37852.12 2017-07-06 15:54:41.000 187 33772.32 144.33 17092.68 88888.00 2017-07-06 15:54:42.000 187 33772.32 144.31 17092.71 88888.00 2017-07-06 15:54:43.000 187 33772.31 144.31 17092.71 88888.00 2017-07-06 15:54:44.000 187 33772.29 144.30 17092.73 88888.00 2017-07-06 15:54:45.000 187 33772.28 144.34 17092.71 37852.16 2017-07-06 15:54:46.000 187 33772.30 144.33 17092.72 88888.00 2017-07-06 15:54:47.000 187 33772.30 144.35 17092.73 88888.00 2017-07-06 15:54:48.000 187 33772.28 144.33 17092.74 88888.00 2017-07-06 15:54:49.000 187 33772.27 144.30 17092.74 88888.00 2017-07-06 15:54:50.000 187 33772.25 144.31 17092.76 37852.04 2017-07-06 15:54:51.000 187 33772.25 144.31 17092.78 88888.00 2017-07-06 15:54:52.000 187 33772.29 144.35 17092.78 88888.00 2017-07-06 15:54:53.000 187 33772.29 144.31 17092.76 88888.00 2017-07-06 15:54:54.000 187 33772.31 144.31 17092.74 88888.00 2017-07-06 15:54:55.000 187 33772.30 144.35 17092.75 37852.15 2017-07-06 15:54:56.000 187 33772.29 144.38 17092.79 88888.00 2017-07-06 15:54:57.000 187 33772.28 144.39 17092.77 88888.00 2017-07-06 15:54:58.000 187 33772.28 144.35 17092.74 88888.00 2017-07-06 15:54:59.000 187 33772.28 144.34 17092.70 88888.00 2017-07-06 15:55:00.000 187 33772.26 144.37 17092.71 37852.17 2017-07-06 15:55:01.000 187 33772.26 144.41 17092.71 88888.00 2017-07-06 15:55:02.000 187 33772.24 144.41 17092.73 88888.00 2017-07-06 15:55:03.000 187 33772.27 144.40 17092.73 88888.00 2017-07-06 15:55:04.000 187 33772.26 144.35 17092.73 88888.00 2017-07-06 15:55:05.000 187 33772.26 144.40 17092.74 37852.13 2017-07-06 15:55:06.000 187 33772.33 144.40 17092.74 88888.00 2017-07-06 15:55:07.000 187 33772.35 144.39 17092.73 88888.00 2017-07-06 15:55:08.000 187 33772.32 144.39 17092.74 88888.00 2017-07-06 15:55:09.000 187 33772.34 144.36 17092.76 88888.00 2017-07-06 15:55:10.000 187 33772.35 144.36 17092.79 37852.04 2017-07-06 15:55:11.000 187 33772.32 144.38 17092.79 88888.00 2017-07-06 15:55:12.000 187 33772.30 144.44 17092.81 88888.00 2017-07-06 15:55:13.000 187 33772.30 144.42 17092.82 88888.00 2017-07-06 15:55:14.000 187 33772.33 144.44 17092.80 88888.00 2017-07-06 15:55:15.000 187 33772.32 144.44 17092.78 37852.16 2017-07-06 15:55:16.000 187 33772.31 144.43 17092.78 88888.00 2017-07-06 15:55:17.000 187 33772.31 144.41 17092.78 88888.00 2017-07-06 15:55:18.000 187 33772.28 144.41 17092.76 88888.00 2017-07-06 15:55:19.000 187 33772.29 144.42 17092.80 88888.00 2017-07-06 15:55:20.000 187 33772.30 144.41 17092.80 37852.19 2017-07-06 15:55:21.000 187 33772.29 144.39 17092.78 88888.00 2017-07-06 15:55:22.000 187 33772.33 144.37 17092.75 88888.00 2017-07-06 15:55:23.000 187 33772.34 144.36 17092.73 88888.00 2017-07-06 15:55:24.000 187 33772.35 144.37 17092.74 88888.00 2017-07-06 15:55:25.000 187 33772.31 144.33 17092.76 37852.12 2017-07-06 15:55:26.000 187 33772.32 144.31 17092.78 88888.00 2017-07-06 15:55:27.000 187 33772.31 144.30 17092.76 88888.00 2017-07-06 15:55:28.000 187 33772.33 144.28 17092.77 88888.00 2017-07-06 15:55:29.000 187 33772.36 144.34 17092.79 88888.00 2017-07-06 15:55:30.000 187 33772.33 144.35 17092.76 37852.10 2017-07-06 15:55:31.000 187 33772.35 144.38 17092.76 88888.00 2017-07-06 15:55:32.000 187 33772.33 144.33 17092.73 88888.00 2017-07-06 15:55:33.000 187 33772.32 144.31 17092.72 88888.00 2017-07-06 15:55:34.000 187 33772.33 144.31 17092.75 88888.00 2017-07-06 15:55:35.000 187 33772.35 144.30 17092.76 37852.20 2017-07-06 15:55:36.000 187 33772.34 144.27 17092.76 88888.00 2017-07-06 15:55:37.000 187 33772.32 144.30 17092.77 88888.00 2017-07-06 15:55:38.000 187 33772.33 144.37 17092.77 88888.00 2017-07-06 15:55:39.000 187 33772.36 144.38 17092.74 88888.00 2017-07-06 15:55:40.000 187 33772.36 144.39 17092.79 37852.16 2017-07-06 15:55:41.000 187 33772.33 144.38 17092.74 88888.00 2017-07-06 15:55:42.000 187 33772.37 144.40 17092.76 88888.00 2017-07-06 15:55:43.000 187 33772.40 144.43 17092.81 88888.00 2017-07-06 15:55:44.000 187 33772.36 144.38 17092.79 88888.00 2017-07-06 15:55:45.000 187 33772.42 144.38 17092.77 37852.15 2017-07-06 15:55:46.000 187 33772.43 144.38 17092.75 88888.00 2017-07-06 15:55:47.000 187 33772.38 144.41 17092.71 88888.00 2017-07-06 15:55:48.000 187 33772.36 144.40 17092.69 88888.00 2017-07-06 15:55:49.000 187 33772.38 144.40 17092.73 88888.00 2017-07-06 15:55:50.000 187 33772.36 144.40 17092.76 37852.10 2017-07-06 15:55:51.000 187 33772.38 144.38 17092.80 88888.00 2017-07-06 15:55:52.000 187 33772.38 144.37 17092.81 88888.00 2017-07-06 15:55:53.000 187 33772.44 144.34 17092.77 88888.00 2017-07-06 15:55:54.000 187 33772.42 144.36 17092.74 88888.00 2017-07-06 15:55:55.000 187 33772.38 144.41 17092.77 37852.24 2017-07-06 15:55:56.000 187 33772.40 144.37 17092.78 88888.00 2017-07-06 15:55:57.000 187 33772.40 144.38 17092.72 88888.00 2017-07-06 15:55:58.000 187 33772.43 144.40 17092.72 88888.00 2017-07-06 15:55:59.000 187 33772.47 144.43 17092.70 88888.00 2017-07-06 15:56:00.000 187 33772.48 144.42 17092.72 37852.17 2017-07-06 15:56:01.000 187 33772.46 144.45 17092.72 88888.00 2017-07-06 15:56:02.000 187 33772.45 144.41 17092.72 88888.00 2017-07-06 15:56:03.000 187 33772.46 144.41 17092.70 88888.00 2017-07-06 15:56:04.000 187 33772.50 144.44 17092.69 88888.00 2017-07-06 15:56:05.000 187 33772.50 144.41 17092.70 37852.23 2017-07-06 15:56:06.000 187 33772.50 144.41 17092.70 88888.00 2017-07-06 15:56:07.000 187 33772.51 144.45 17092.73 88888.00 2017-07-06 15:56:08.000 187 33772.51 144.42 17092.71 88888.00 2017-07-06 15:56:09.000 187 33772.48 144.40 17092.68 88888.00 2017-07-06 15:56:10.000 187 33772.44 144.41 17092.69 37852.11 2017-07-06 15:56:11.000 187 33772.43 144.42 17092.71 88888.00 2017-07-06 15:56:12.000 187 33772.47 144.42 17092.70 88888.00 2017-07-06 15:56:13.000 187 33772.49 144.37 17092.73 88888.00 2017-07-06 15:56:14.000 187 33772.51 144.31 17092.70 88888.00 2017-07-06 15:56:15.000 187 33772.53 144.35 17092.73 37852.23 2017-07-06 15:56:16.000 187 33772.54 144.38 17092.75 88888.00 2017-07-06 15:56:17.000 187 33772.53 144.36 17092.72 88888.00 2017-07-06 15:56:18.000 187 33772.49 144.37 17092.71 88888.00 2017-07-06 15:56:19.000 187 33772.50 144.33 17092.71 88888.00 2017-07-06 15:56:20.000 187 33772.51 144.32 17092.73 37852.29 2017-07-06 15:56:21.000 187 33772.51 144.35 17092.71 88888.00 2017-07-06 15:56:22.000 187 33772.55 144.35 17092.71 88888.00 2017-07-06 15:56:23.000 187 33772.56 144.39 17092.70 88888.00 2017-07-06 15:56:24.000 187 33772.52 144.35 17092.77 88888.00 2017-07-06 15:56:25.000 187 33772.53 144.31 17092.79 37852.26 2017-07-06 15:56:26.000 187 33772.55 144.32 17092.75 88888.00 2017-07-06 15:56:27.000 187 33772.55 144.32 17092.73 88888.00 2017-07-06 15:56:28.000 187 33772.61 144.38 17092.77 88888.00 2017-07-06 15:56:29.000 187 33772.61 144.42 17092.80 88888.00 2017-07-06 15:56:30.000 187 33772.60 144.40 17092.80 37852.23 2017-07-06 15:56:31.000 187 33772.61 144.34 17092.75 88888.00 2017-07-06 15:56:32.000 187 33772.63 144.29 17092.76 88888.00 2017-07-06 15:56:33.000 187 33772.63 144.28 17092.76 88888.00 2017-07-06 15:56:34.000 187 33772.65 144.27 17092.72 88888.00 2017-07-06 15:56:35.000 187 33772.63 144.32 17092.75 37852.35 2017-07-06 15:56:36.000 187 33772.63 144.33 17092.77 88888.00 2017-07-06 15:56:37.000 187 33772.62 144.32 17092.78 88888.00 2017-07-06 15:56:38.000 187 33772.63 144.30 17092.72 88888.00 2017-07-06 15:56:39.000 187 33772.67 144.31 17092.71 88888.00 2017-07-06 15:56:40.000 187 33772.67 144.30 17092.74 37852.43 2017-07-06 15:56:41.000 187 33772.71 144.32 17092.72 88888.00 2017-07-06 15:56:42.000 187 33772.71 144.30 17092.72 88888.00 2017-07-06 15:56:43.000 187 33772.71 144.28 17092.73 88888.00 2017-07-06 15:56:44.000 187 33772.74 144.26 17092.69 88888.00 2017-07-06 15:56:45.000 187 33772.78 144.26 17092.70 37852.40 2017-07-06 15:56:46.000 187 33772.72 144.27 17092.69 88888.00 2017-07-06 15:56:47.000 187 33772.71 144.31 17092.68 88888.00 2017-07-06 15:56:48.000 187 33772.74 144.26 17092.69 88888.00 2017-07-06 15:56:49.000 187 33772.79 144.24 17092.70 88888.00 2017-07-06 15:56:50.000 187 33772.74 144.25 17092.69 37852.35 2017-07-06 15:56:51.000 187 33772.77 144.27 17092.71 88888.00 2017-07-06 15:56:52.000 187 33772.73 144.25 17092.73 88888.00 2017-07-06 15:56:53.000 187 33772.72 144.23 17092.75 88888.00 2017-07-06 15:56:54.000 187 33772.72 144.20 17092.73 88888.00 2017-07-06 15:56:55.000 187 33772.73 144.20 17092.72 37852.40 2017-07-06 15:56:56.000 187 33772.73 144.17 17092.68 88888.00 2017-07-06 15:56:57.000 187 33772.72 144.16 17092.71 88888.00 2017-07-06 15:56:58.000 187 33772.72 144.16 17092.65 88888.00 2017-07-06 15:56:59.000 187 33772.72 144.20 17092.70 88888.00 2017-07-06 15:57:00.000 187 33772.78 144.28 17092.72 37852.54 2017-07-06 15:57:01.000 187 33772.77 144.28 17092.74 88888.00 2017-07-06 15:57:02.000 187 33772.80 144.32 17092.74 88888.00 2017-07-06 15:57:03.000 187 33772.77 144.29 17092.70 88888.00 2017-07-06 15:57:04.000 187 33772.73 144.29 17092.74 88888.00 2017-07-06 15:57:05.000 187 33772.72 144.28 17092.73 37852.49 2017-07-06 15:57:06.000 187 33772.70 144.25 17092.71 88888.00 2017-07-06 15:57:07.000 187 33772.69 144.22 17092.72 88888.00 2017-07-06 15:57:08.000 187 33772.66 144.22 17092.75 88888.00 2017-07-06 15:57:09.000 187 33772.67 144.22 17092.73 88888.00 2017-07-06 15:57:10.000 187 33772.69 144.22 17092.73 37852.49 2017-07-06 15:57:11.000 187 33772.66 144.23 17092.73 88888.00 2017-07-06 15:57:12.000 187 33772.64 144.23 17092.73 88888.00 2017-07-06 15:57:13.000 187 33772.69 144.24 17092.74 88888.00 2017-07-06 15:57:14.000 187 33772.72 144.22 17092.78 88888.00 2017-07-06 15:57:15.000 187 33772.68 144.18 17092.78 37852.30 2017-07-06 15:57:16.000 187 33772.67 144.19 17092.70 88888.00 2017-07-06 15:57:17.000 187 33772.68 144.17 17092.71 88888.00 2017-07-06 15:57:18.000 187 33772.67 144.17 17092.77 88888.00 2017-07-06 15:57:19.000 187 33772.61 144.19 17092.74 88888.00 2017-07-06 15:57:20.000 187 33772.61 144.16 17092.75 37852.43 2017-07-06 15:57:21.000 187 33772.60 144.16 17092.78 88888.00 2017-07-06 15:57:22.000 187 33772.62 144.16 17092.73 88888.00 2017-07-06 15:57:23.000 187 33772.62 144.13 17092.74 88888.00 2017-07-06 15:57:24.000 187 33772.64 144.11 17092.74 88888.00 2017-07-06 15:57:25.000 187 33772.63 144.13 17092.75 37852.46 2017-07-06 15:57:26.000 187 33772.68 144.19 17092.78 88888.00 2017-07-06 15:57:27.000 187 33772.71 144.18 17092.77 88888.00 2017-07-06 15:57:28.000 187 33772.71 144.15 17092.79 88888.00 2017-07-06 15:57:29.000 187 33772.71 144.15 17092.81 88888.00 2017-07-06 15:57:30.000 187 33772.73 144.16 17092.78 37852.51 2017-07-06 15:57:31.000 187 33772.73 144.14 17092.81 88888.00 2017-07-06 15:57:32.000 187 33772.70 144.12 17092.83 88888.00 2017-07-06 15:57:33.000 187 33772.69 144.14 17092.80 88888.00 2017-07-06 15:57:34.000 187 33772.70 144.13 17092.78 88888.00 2017-07-06 15:57:35.000 187 33772.71 144.10 17092.79 37852.41 2017-07-06 15:57:36.000 187 33772.73 144.08 17092.80 88888.00 2017-07-06 15:57:37.000 187 33772.74 144.08 17092.79 88888.00 2017-07-06 15:57:38.000 187 33772.78 144.13 17092.83 88888.00 2017-07-06 15:57:39.000 187 33772.76 144.11 17092.82 88888.00 2017-07-06 15:57:40.000 187 33772.76 144.15 17092.82 37852.49 2017-07-06 15:57:41.000 187 33772.79 144.16 17092.78 88888.00 2017-07-06 15:57:42.000 187 33772.74 144.16 17092.79 88888.00 2017-07-06 15:57:43.000 187 33772.74 144.15 17092.84 88888.00 2017-07-06 15:57:44.000 187 33772.76 144.17 17092.84 88888.00 2017-07-06 15:57:45.000 187 33772.75 144.16 17092.83 37852.50 2017-07-06 15:57:46.000 187 33772.77 144.17 17092.86 88888.00 2017-07-06 15:57:47.000 187 33772.75 144.18 17092.82 88888.00 2017-07-06 15:57:48.000 187 33772.77 144.17 17092.85 88888.00 2017-07-06 15:57:49.000 187 33772.77 144.17 17092.85 88888.00 2017-07-06 15:57:50.000 187 33772.76 144.17 17092.84 37852.45 2017-07-06 15:57:51.000 187 33772.73 144.17 17092.85 88888.00 2017-07-06 15:57:52.000 187 33772.73 144.17 17092.80 88888.00 2017-07-06 15:57:53.000 187 33772.74 144.13 17092.83 88888.00 2017-07-06 15:57:54.000 187 33772.72 144.15 17092.81 88888.00 2017-07-06 15:57:55.000 187 33772.74 144.18 17092.77 37852.48 2017-07-06 15:57:56.000 187 33772.75 144.22 17092.77 88888.00 2017-07-06 15:57:57.000 187 33772.75 144.17 17092.81 88888.00 2017-07-06 15:57:58.000 187 33772.80 144.10 17092.80 88888.00 2017-07-06 15:57:59.000 187 33772.79 144.11 17092.77 88888.00 2017-07-06 15:58:00.000 187 33772.77 144.15 17092.81 37852.36 2017-07-06 15:58:01.000 187 33772.74 144.17 17092.77 88888.00 2017-07-06 15:58:02.000 187 33772.74 144.18 17092.76 88888.00 2017-07-06 15:58:03.000 187 33772.74 144.19 17092.80 88888.00 2017-07-06 15:58:04.000 187 33772.75 144.18 17092.78 88888.00 2017-07-06 15:58:05.000 187 33772.77 144.14 17092.76 37852.47 2017-07-06 15:58:06.000 187 33772.81 144.09 17092.77 88888.00 2017-07-06 15:58:07.000 187 33772.78 144.11 17092.74 88888.00 2017-07-06 15:58:08.000 187 33772.79 144.14 17092.78 88888.00 2017-07-06 15:58:09.000 187 33772.78 144.13 17092.76 88888.00 2017-07-06 15:58:10.000 187 33772.77 144.11 17092.78 37852.61 2017-07-06 15:58:11.000 187 33772.79 144.15 17092.82 88888.00 2017-07-06 15:58:12.000 187 33772.75 144.16 17092.81 88888.00 2017-07-06 15:58:13.000 187 33772.74 144.12 17092.82 88888.00 2017-07-06 15:58:14.000 187 33772.78 144.11 17092.84 88888.00 2017-07-06 15:58:15.000 187 33772.77 144.09 17092.82 37852.56 2017-07-06 15:58:16.000 187 33772.78 144.12 17092.84 88888.00 2017-07-06 15:58:17.000 187 33772.78 144.10 17092.90 88888.00 2017-07-06 15:58:18.000 187 33772.78 144.11 17092.89 88888.00 2017-07-06 15:58:19.000 187 33772.78 144.12 17092.88 88888.00 2017-07-06 15:58:20.000 187 33772.81 144.12 17092.89 37852.47 2017-07-06 15:58:21.000 187 33772.83 144.10 17092.89 88888.00 2017-07-06 15:58:22.000 187 33772.83 144.10 17092.88 88888.00 2017-07-06 15:58:23.000 187 33772.79 144.11 17092.87 88888.00 2017-07-06 15:58:24.000 187 33772.79 144.13 17092.89 88888.00 2017-07-06 15:58:25.000 187 33772.82 144.13 17092.88 37852.54 2017-07-06 15:58:26.000 187 33772.84 144.11 17092.85 88888.00 2017-07-06 15:58:27.000 187 33772.81 144.13 17092.83 88888.00 2017-07-06 15:58:28.000 187 33772.83 144.09 17092.86 88888.00 2017-07-06 15:58:29.000 187 33772.83 144.07 17092.84 88888.00 2017-07-06 15:58:30.000 187 33772.81 144.05 17092.84 37852.56 2017-07-06 15:58:31.000 187 33772.75 144.07 17092.83 88888.00 2017-07-06 15:58:32.000 187 33772.69 144.06 17092.84 88888.00 2017-07-06 15:58:33.000 187 33772.69 144.08 17092.80 88888.00 2017-07-06 15:58:34.000 187 33772.72 144.10 17092.79 88888.00 2017-07-06 15:58:35.000 187 33772.70 144.07 17092.82 37852.41 2017-07-06 15:58:36.000 187 33772.69 144.08 17092.86 88888.00 2017-07-06 15:58:37.000 187 33772.69 144.14 17092.85 88888.00 2017-07-06 15:58:38.000 187 33772.71 144.12 17092.84 88888.00 2017-07-06 15:58:39.000 187 33772.69 144.05 17092.81 88888.00 2017-07-06 15:58:40.000 187 33772.71 144.05 17092.86 37852.48 2017-07-06 15:58:41.000 187 33772.68 144.05 17092.87 88888.00 2017-07-06 15:58:42.000 187 33772.70 144.05 17092.88 88888.00 2017-07-06 15:58:43.000 187 33772.70 144.03 17092.87 88888.00 2017-07-06 15:58:44.000 187 33772.69 144.04 17092.87 88888.00 2017-07-06 15:58:45.000 187 33772.68 144.07 17092.89 37852.50 2017-07-06 15:58:46.000 187 33772.66 144.08 17092.89 88888.00 2017-07-06 15:58:47.000 187 33772.62 144.14 17092.93 88888.00 2017-07-06 15:58:48.000 187 33772.64 144.17 17092.92 88888.00 2017-07-06 15:58:49.000 187 33772.61 144.14 17092.89 88888.00 2017-07-06 15:58:50.000 187 33772.59 144.15 17092.91 37852.46 2017-07-06 15:58:51.000 187 33772.59 144.15 17092.89 88888.00 2017-07-06 15:58:52.000 187 33772.59 144.16 17092.91 88888.00 2017-07-06 15:58:53.000 187 33772.62 144.17 17092.96 88888.00 2017-07-06 15:58:54.000 187 33772.57 144.14 17092.92 88888.00 2017-07-06 15:58:55.000 187 33772.55 144.18 17092.93 37852.33 2017-07-06 15:58:56.000 187 33772.54 144.18 17092.94 88888.00 2017-07-06 15:58:57.000 187 33772.53 144.15 17092.95 88888.00 2017-07-06 15:58:58.000 187 33772.53 144.15 17092.94 88888.00 2017-07-06 15:58:59.000 187 33772.50 144.15 17092.93 88888.00 2017-07-06 15:59:00.000 187 33772.51 144.19 17092.96 37852.24 2017-07-06 15:59:01.000 187 33772.50 144.19 17092.95 88888.00 2017-07-06 15:59:02.000 187 33772.48 144.18 17092.87 88888.00 2017-07-06 15:59:03.000 187 33772.48 144.16 17092.86 88888.00 2017-07-06 15:59:04.000 187 33772.48 144.16 17092.90 88888.00 2017-07-06 15:59:05.000 187 33772.49 144.13 17092.93 37852.25 2017-07-06 15:59:06.000 187 33772.47 144.16 17092.90 88888.00 2017-07-06 15:59:07.000 187 33772.44 144.18 17092.90 88888.00 2017-07-06 15:59:08.000 187 33772.42 144.21 17092.92 88888.00 2017-07-06 15:59:09.000 187 33772.38 144.24 17092.92 88888.00 2017-07-06 15:59:10.000 187 33772.36 144.21 17092.90 37852.22 2017-07-06 15:59:11.000 187 33772.37 144.17 17092.90 88888.00 2017-07-06 15:59:12.000 187 33772.38 144.17 17092.89 88888.00 2017-07-06 15:59:13.000 187 33772.34 144.19 17092.88 88888.00 2017-07-06 15:59:14.000 187 33772.34 144.22 17092.85 88888.00 2017-07-06 15:59:15.000 187 33772.34 144.22 17092.83 37852.12 2017-07-06 15:59:16.000 187 33772.36 144.25 17092.87 88888.00 2017-07-06 15:59:17.000 187 33772.32 144.26 17092.88 88888.00 2017-07-06 15:59:18.000 187 33772.32 144.28 17092.84 88888.00 2017-07-06 15:59:19.000 187 33772.32 144.32 17092.86 88888.00 2017-07-06 15:59:20.000 187 33772.26 144.31 17092.87 37852.12 2017-07-06 15:59:21.000 187 33772.25 144.32 17092.90 88888.00 2017-07-06 15:59:22.000 187 33772.26 144.35 17092.90 88888.00 2017-07-06 15:59:23.000 187 33772.27 144.34 17092.92 88888.00 2017-07-06 15:59:24.000 187 33772.29 144.33 17092.93 88888.00 2017-07-06 15:59:25.000 187 33772.28 144.32 17092.89 37852.06 2017-07-06 15:59:26.000 187 33772.26 144.33 17092.91 88888.00 2017-07-06 15:59:27.000 187 33772.29 144.36 17092.88 88888.00 2017-07-06 15:59:28.000 187 33772.34 144.37 17092.93 88888.00 2017-07-06 15:59:29.000 187 33772.32 144.34 17092.93 88888.00 2017-07-06 15:59:30.000 187 33772.28 144.32 17092.94 37852.12 2017-07-06 15:59:31.000 187 33772.25 144.33 17092.95 88888.00 2017-07-06 15:59:32.000 187 33772.25 144.34 17092.95 88888.00 2017-07-06 15:59:33.000 187 33772.23 144.36 17092.95 88888.00 2017-07-06 15:59:34.000 187 33772.23 144.32 17092.94 88888.00 2017-07-06 15:59:35.000 187 33772.22 144.40 17092.95 37852.02 2017-07-06 15:59:36.000 187 33772.23 144.42 17092.94 88888.00 2017-07-06 15:59:37.000 187 33772.21 144.33 17092.90 88888.00 2017-07-06 15:59:38.000 187 33772.20 144.33 17092.92 88888.00 2017-07-06 15:59:39.000 187 33772.20 144.35 17092.94 88888.00 2017-07-06 15:59:40.000 187 33772.21 144.37 17092.94 37852.08 2017-07-06 15:59:41.000 187 33772.26 144.40 17092.93 88888.00 2017-07-06 15:59:42.000 187 33772.23 144.41 17092.90 88888.00 2017-07-06 15:59:43.000 187 33772.20 144.41 17092.88 88888.00 2017-07-06 15:59:44.000 187 33772.19 144.34 17092.86 88888.00 2017-07-06 15:59:45.000 187 33772.18 144.29 17092.87 37852.00 2017-07-06 15:59:46.000 187 33772.17 144.27 17092.87 88888.00 2017-07-06 15:59:47.000 187 33772.19 144.30 17092.87 88888.00 2017-07-06 15:59:48.000 187 33772.20 144.30 17092.90 88888.00 2017-07-06 15:59:49.000 187 33772.16 144.30 17092.93 88888.00 2017-07-06 15:59:50.000 187 33772.16 144.35 17092.94 37852.07 2017-07-06 15:59:51.000 187 33772.16 144.34 17092.94 88888.00 2017-07-06 15:59:52.000 187 33772.18 144.34 17092.96 88888.00 2017-07-06 15:59:53.000 187 33772.16 144.33 17092.97 88888.00 2017-07-06 15:59:54.000 187 33772.20 144.34 17092.97 88888.00 2017-07-06 15:59:55.000 187 33772.22 144.40 17092.96 37851.95 2017-07-06 15:59:56.000 187 33772.20 144.42 17092.93 88888.00 2017-07-06 15:59:57.000 187 33772.21 144.47 17092.91 88888.00 2017-07-06 15:59:58.000 187 33772.24 144.46 17092.89 88888.00 2017-07-06 15:59:59.000 187 33772.26 144.43 17092.91 88888.00 2017-07-06 16:00:00.000 187 33772.22 144.42 17092.89 37852.05 2017-07-06 16:00:01.000 187 33772.19 144.42 17092.87 88888.00 2017-07-06 16:00:02.000 187 33772.18 144.44 17092.90 88888.00 2017-07-06 16:00:03.000 187 33772.19 144.44 17092.91 88888.00 2017-07-06 16:00:04.000 187 33772.21 144.43 17092.90 88888.00 2017-07-06 16:00:05.000 187 33772.21 144.42 17092.88 37852.04 2017-07-06 16:00:06.000 187 33772.20 144.45 17092.88 88888.00 2017-07-06 16:00:07.000 187 33772.23 144.45 17092.88 88888.00 2017-07-06 16:00:08.000 187 33772.21 144.48 17092.86 88888.00 2017-07-06 16:00:09.000 187 33772.21 144.48 17092.89 88888.00 2017-07-06 16:00:10.000 187 33772.22 144.43 17092.94 37851.93 2017-07-06 16:00:11.000 187 33772.17 144.45 17092.91 88888.00 2017-07-06 16:00:12.000 187 33772.15 144.44 17092.91 88888.00 2017-07-06 16:00:13.000 187 33772.15 144.44 17092.91 88888.00 2017-07-06 16:00:14.000 187 33772.22 144.45 17092.91 88888.00 2017-07-06 16:00:15.000 187 33772.22 144.47 17092.92 37852.02 2017-07-06 16:00:16.000 187 33772.23 144.51 17092.96 88888.00 2017-07-06 16:00:17.000 187 33772.20 144.52 17092.94 88888.00 2017-07-06 16:00:18.000 187 33772.20 144.52 17092.93 88888.00 2017-07-06 16:00:19.000 187 33772.20 144.49 17092.95 88888.00 2017-07-06 16:00:20.000 187 33772.17 144.51 17092.99 37851.92 2017-07-06 16:00:21.000 187 33772.16 144.50 17092.96 88888.00 2017-07-06 16:00:22.000 187 33772.16 144.46 17092.94 88888.00 2017-07-06 16:00:23.000 187 33772.20 144.47 17092.96 88888.00 2017-07-06 16:00:24.000 187 33772.19 144.48 17093.00 88888.00 2017-07-06 16:00:25.000 187 33772.18 144.45 17092.97 37852.04 2017-07-06 16:00:26.000 187 33772.19 144.44 17092.95 88888.00 2017-07-06 16:00:27.000 187 33772.19 144.49 17092.93 88888.00 2017-07-06 16:00:28.000 187 33772.16 144.50 17092.94 88888.00 2017-07-06 16:00:29.000 187 33772.18 144.51 17092.92 88888.00 2017-07-06 16:00:30.000 187 33772.16 144.51 17092.92 37851.95 2017-07-06 16:00:31.000 187 33772.18 144.47 17092.92 88888.00 2017-07-06 16:00:32.000 187 33772.18 144.48 17092.90 88888.00 2017-07-06 16:00:33.000 187 33772.18 144.51 17092.94 88888.00 2017-07-06 16:00:34.000 187 33772.17 144.51 17092.96 88888.00 2017-07-06 16:00:35.000 187 33772.17 144.49 17092.94 37852.07 2017-07-06 16:00:36.000 187 33772.18 144.49 17092.95 88888.00 2017-07-06 16:00:37.000 187 33772.15 144.53 17092.93 88888.00 2017-07-06 16:00:38.000 187 33772.16 144.56 17092.91 88888.00 2017-07-06 16:00:39.000 187 33772.16 144.58 17092.89 88888.00 2017-07-06 16:00:40.000 187 33772.19 144.57 17092.89 37851.88 2017-07-06 16:00:41.000 187 33772.16 144.58 17092.91 88888.00 2017-07-06 16:00:42.000 187 33772.17 144.55 17092.88 88888.00 2017-07-06 16:00:43.000 187 33772.18 144.56 17092.87 88888.00 2017-07-06 16:00:44.000 187 33772.12 144.57 17092.92 88888.00 2017-07-06 16:00:45.000 187 33772.15 144.60 17092.92 37852.07 2017-07-06 16:00:46.000 187 33772.19 144.60 17092.92 88888.00 2017-07-06 16:00:47.000 187 33772.21 144.58 17092.93 88888.00 2017-07-06 16:00:48.000 187 33772.21 144.55 17092.91 88888.00 2017-07-06 16:00:49.000 187 33772.20 144.54 17092.88 88888.00 2017-07-06 16:00:50.000 187 33772.23 144.55 17092.90 37852.01 2017-07-06 16:00:51.000 187 33772.21 144.55 17092.92 88888.00 2017-07-06 16:00:52.000 187 33772.22 144.58 17092.91 88888.00 2017-07-06 16:00:53.000 187 33772.23 144.57 17092.89 88888.00 2017-07-06 16:00:54.000 187 33772.19 144.57 17092.91 88888.00 2017-07-06 16:00:55.000 187 33772.17 144.54 17092.93 37851.92 2017-07-06 16:00:56.000 187 33772.20 144.56 17092.91 88888.00 2017-07-06 16:00:57.000 187 33772.21 144.57 17092.90 88888.00 2017-07-06 16:00:58.000 187 33772.20 144.53 17092.86 88888.00 2017-07-06 16:00:59.000 187 33772.19 144.51 17092.85 88888.00 2017-07-06 16:01:00.000 187 33772.22 144.53 17092.86 37851.99 2017-07-06 16:01:01.000 187 33772.21 144.56 17092.86 88888.00 2017-07-06 16:01:02.000 187 33772.25 144.56 17092.84 88888.00 2017-07-06 16:01:03.000 187 33772.26 144.56 17092.84 88888.00 2017-07-06 16:01:04.000 187 33772.30 144.56 17092.84 88888.00 2017-07-06 16:01:05.000 187 33772.31 144.54 17092.83 37852.06 2017-07-06 16:01:06.000 187 33772.26 144.55 17092.82 88888.00 2017-07-06 16:01:07.000 187 33772.26 144.57 17092.86 88888.00 2017-07-06 16:01:08.000 187 33772.23 144.62 17092.86 88888.00 2017-07-06 16:01:09.000 187 33772.25 144.61 17092.89 88888.00 2017-07-06 16:01:10.000 187 33772.28 144.60 17092.86 37852.11 2017-07-06 16:01:11.000 187 33772.30 144.62 17092.91 88888.00 2017-07-06 16:01:12.000 187 33772.33 144.64 17092.90 88888.00 2017-07-06 16:01:13.000 187 33772.34 144.61 17092.87 88888.00 2017-07-06 16:01:14.000 187 33772.33 144.57 17092.88 88888.00 2017-07-06 16:01:15.000 187 33772.33 144.55 17092.87 37851.95 2017-07-06 16:01:16.000 187 33772.30 144.61 17092.90 88888.00 2017-07-06 16:01:17.000 187 33772.26 144.56 17092.92 88888.00 2017-07-06 16:01:18.000 187 33772.26 144.54 17092.91 88888.00 2017-07-06 16:01:19.000 187 33772.28 144.57 17092.86 88888.00 2017-07-06 16:01:20.000 187 33772.23 144.54 17092.83 37851.90 2017-07-06 16:01:21.000 187 33772.25 144.50 17092.81 88888.00 2017-07-06 16:01:22.000 187 33772.30 144.42 17092.83 88888.00 2017-07-06 16:01:23.000 187 33772.28 144.43 17092.81 88888.00 2017-07-06 16:01:24.000 187 33772.27 144.42 17092.78 88888.00 2017-07-06 16:01:25.000 187 33772.29 144.47 17092.83 37852.10 2017-07-06 16:01:26.000 187 33772.28 144.52 17092.83 88888.00 2017-07-06 16:01:27.000 187 33772.27 144.46 17092.82 88888.00 2017-07-06 16:01:28.000 187 33772.29 144.48 17092.85 88888.00 2017-07-06 16:01:29.000 187 33772.30 144.48 17092.84 88888.00 2017-07-06 16:01:30.000 187 33772.29 144.42 17092.81 37851.99 2017-07-06 16:01:31.000 187 33772.29 144.44 17092.82 88888.00 2017-07-06 16:01:32.000 187 33772.28 144.48 17092.83 88888.00 2017-07-06 16:01:33.000 187 33772.29 144.48 17092.85 88888.00 2017-07-06 16:01:34.000 187 33772.27 144.53 17092.90 88888.00 2017-07-06 16:01:35.000 187 33772.26 144.55 17092.87 37852.20 2017-07-06 16:01:36.000 187 33772.26 144.52 17092.84 88888.00 2017-07-06 16:01:37.000 187 33772.26 144.49 17092.84 88888.00 2017-07-06 16:01:38.000 187 33772.25 144.48 17092.83 88888.00 2017-07-06 16:01:39.000 187 33772.23 144.50 17092.87 88888.00 2017-07-06 16:01:40.000 187 33772.26 144.54 17092.86 37852.06 2017-07-06 16:01:41.000 187 33772.26 144.50 17092.89 88888.00 2017-07-06 16:01:42.000 187 33772.24 144.49 17092.87 88888.00 2017-07-06 16:01:43.000 187 33772.25 144.51 17092.83 88888.00 2017-07-06 16:01:44.000 187 33772.25 144.53 17092.80 88888.00 2017-07-06 16:01:45.000 187 33772.28 144.60 17092.82 37852.12 2017-07-06 16:01:46.000 187 33772.24 144.58 17092.85 88888.00 2017-07-06 16:01:47.000 187 33772.22 144.51 17092.82 88888.00 2017-07-06 16:01:48.000 187 33772.22 144.53 17092.80 88888.00 2017-07-06 16:01:49.000 187 33772.19 144.56 17092.80 88888.00 2017-07-06 16:01:50.000 187 33772.20 144.60 17092.81 37852.11 2017-07-06 16:01:51.000 187 33772.17 144.55 17092.78 88888.00 2017-07-06 16:01:52.000 187 33772.17 144.54 17092.83 88888.00 2017-07-06 16:01:53.000 187 33772.16 144.55 17092.80 88888.00 2017-07-06 16:01:54.000 187 33772.18 144.53 17092.77 88888.00 2017-07-06 16:01:55.000 187 33772.18 144.53 17092.79 37851.92 2017-07-06 16:01:56.000 187 33772.18 144.54 17092.81 88888.00 2017-07-06 16:01:57.000 187 33772.14 144.57 17092.80 88888.00 2017-07-06 16:01:58.000 187 33772.13 144.60 17092.78 88888.00 2017-07-06 16:01:59.000 187 33772.15 144.65 17092.76 88888.00 2017-07-06 16:02:00.000 187 33772.15 144.67 17092.76 37852.03 2017-07-06 16:02:01.000 187 33772.15 144.72 17092.79 88888.00 2017-07-06 16:02:02.000 187 33772.14 144.74 17092.79 88888.00 2017-07-06 16:02:03.000 187 33772.13 144.67 17092.79 88888.00 2017-07-06 16:02:04.000 187 33772.13 144.66 17092.82 88888.00 2017-07-06 16:02:05.000 187 33772.17 144.67 17092.81 37852.08 2017-07-06 16:02:06.000 187 33772.23 144.68 17092.84 88888.00 2017-07-06 16:02:07.000 187 33772.20 144.65 17092.80 88888.00 2017-07-06 16:02:08.000 187 33772.23 144.71 17092.81 88888.00 2017-07-06 16:02:09.000 187 33772.22 144.73 17092.83 88888.00 2017-07-06 16:02:10.000 187 33772.18 144.74 17092.84 37851.89 2017-07-06 16:02:11.000 187 33772.18 144.74 17092.85 88888.00 2017-07-06 16:02:12.000 187 33772.15 144.72 17092.85 88888.00 2017-07-06 16:02:13.000 187 33772.13 144.72 17092.85 88888.00 2017-07-06 16:02:14.000 187 33772.14 144.69 17092.84 88888.00 2017-07-06 16:02:15.000 187 33772.17 144.66 17092.82 37851.95 2017-07-06 16:02:16.000 187 33772.16 144.70 17092.84 88888.00 2017-07-06 16:02:17.000 187 33772.14 144.73 17092.86 88888.00 2017-07-06 16:02:18.000 187 33772.19 144.76 17092.83 88888.00 2017-07-06 16:02:19.000 187 33772.17 144.70 17092.89 88888.00 2017-07-06 16:02:20.000 187 33772.18 144.72 17092.88 37851.90 2017-07-06 16:02:21.000 187 33772.20 144.73 17092.86 88888.00 2017-07-06 16:02:22.000 187 33772.20 144.75 17092.84 88888.00 2017-07-06 16:02:23.000 187 33772.18 144.73 17092.84 88888.00 2017-07-06 16:02:24.000 187 33772.17 144.71 17092.85 88888.00 2017-07-06 16:02:25.000 187 33772.19 144.76 17092.84 37852.03 2017-07-06 16:02:26.000 187 33772.22 144.79 17092.83 88888.00 2017-07-06 16:02:27.000 187 33772.23 144.76 17092.81 88888.00 2017-07-06 16:02:28.000 187 33772.21 144.67 17092.81 88888.00 2017-07-06 16:02:29.000 187 33772.22 144.65 17092.82 88888.00 2017-07-06 16:02:30.000 187 33772.23 144.59 17092.80 37852.02 2017-07-06 16:02:31.000 187 33772.28 144.60 17092.85 88888.00 2017-07-06 16:02:32.000 187 33772.25 144.57 17092.83 88888.00 2017-07-06 16:02:33.000 187 33772.23 144.63 17092.84 88888.00 2017-07-06 16:02:34.000 187 33772.29 144.67 17092.83 88888.00 2017-07-06 16:02:35.000 187 33772.32 144.71 17092.83 37852.07 2017-07-06 16:02:36.000 187 33772.32 144.70 17092.82 88888.00 2017-07-06 16:02:37.000 187 33772.30 144.68 17092.81 88888.00 2017-07-06 16:02:38.000 187 33772.29 144.66 17092.81 88888.00 2017-07-06 16:02:39.000 187 33772.29 144.63 17092.83 88888.00 2017-07-06 16:02:40.000 187 33772.28 144.62 17092.80 37852.13 2017-07-06 16:02:41.000 187 33772.28 144.68 17092.85 88888.00 2017-07-06 16:02:42.000 187 33772.26 144.68 17092.85 88888.00 2017-07-06 16:02:43.000 187 33772.28 144.68 17092.86 88888.00 2017-07-06 16:02:44.000 187 33772.30 144.61 17092.85 88888.00 2017-07-06 16:02:45.000 187 33772.28 144.63 17092.84 37852.15 2017-07-06 16:02:46.000 187 33772.30 144.63 17092.84 88888.00 2017-07-06 16:02:47.000 187 33772.29 144.64 17092.83 88888.00 2017-07-06 16:02:48.000 187 33772.29 144.68 17092.85 88888.00 2017-07-06 16:02:49.000 187 33772.33 144.65 17092.88 88888.00 2017-07-06 16:02:50.000 187 33772.34 144.64 17092.84 37852.08 2017-07-06 16:02:51.000 187 33772.27 144.63 17092.87 88888.00 2017-07-06 16:02:52.000 187 33772.26 144.62 17092.90 88888.00 2017-07-06 16:02:53.000 187 33772.29 144.60 17092.86 88888.00 2017-07-06 16:02:54.000 187 33772.34 144.59 17092.90 88888.00 2017-07-06 16:02:55.000 187 33772.32 144.60 17092.89 37852.04 2017-07-06 16:02:56.000 187 33772.27 144.61 17092.89 88888.00 2017-07-06 16:02:57.000 187 33772.29 144.61 17092.91 88888.00 2017-07-06 16:02:58.000 187 33772.29 144.61 17092.91 88888.00 2017-07-06 16:02:59.000 187 33772.31 144.63 17092.92 88888.00 2017-07-06 16:03:00.000 187 33772.29 144.61 17092.90 37852.10 2017-07-06 16:03:01.000 187 33772.29 144.64 17092.90 88888.00 2017-07-06 16:03:02.000 187 33772.25 144.68 17092.85 88888.00 2017-07-06 16:03:03.000 187 33772.26 144.67 17092.83 88888.00 2017-07-06 16:03:04.000 187 33772.25 144.62 17092.82 88888.00 2017-07-06 16:03:05.000 187 33772.26 144.62 17092.84 37852.07 2017-07-06 16:03:06.000 187 33772.23 144.63 17092.87 88888.00 2017-07-06 16:03:07.000 187 33772.20 144.62 17092.84 88888.00 2017-07-06 16:03:08.000 187 33772.22 144.63 17092.79 88888.00 2017-07-06 16:03:09.000 187 33772.21 144.59 17092.78 88888.00 2017-07-06 16:03:10.000 187 33772.18 144.56 17092.81 37852.01 2017-07-06 16:03:11.000 187 33772.19 144.54 17092.82 88888.00 2017-07-06 16:03:12.000 187 33772.19 144.57 17092.83 88888.00 2017-07-06 16:03:13.000 187 33772.20 144.62 17092.83 88888.00 2017-07-06 16:03:14.000 187 33772.17 144.63 17092.81 88888.00 2017-07-06 16:03:15.000 187 33772.14 144.65 17092.79 37851.93 2017-07-06 16:03:16.000 187 33772.14 144.64 17092.80 88888.00 2017-07-06 16:03:17.000 187 33772.11 144.60 17092.79 88888.00 2017-07-06 16:03:18.000 187 33772.07 144.60 17092.80 88888.00 2017-07-06 16:03:19.000 187 33772.08 144.62 17092.82 88888.00 2017-07-06 16:03:20.000 187 33772.05 144.64 17092.83 37851.97 2017-07-06 16:03:21.000 187 33772.06 144.68 17092.84 88888.00 2017-07-06 16:03:22.000 187 33772.04 144.65 17092.83 88888.00 2017-07-06 16:03:23.000 187 33772.00 144.63 17092.83 88888.00 2017-07-06 16:03:24.000 187 33771.98 144.65 17092.84 88888.00 2017-07-06 16:03:25.000 187 33772.00 144.68 17092.86 37851.76 2017-07-06 16:03:26.000 187 33771.99 144.73 17092.83 88888.00 2017-07-06 16:03:27.000 187 33771.96 144.78 17092.84 88888.00 2017-07-06 16:03:28.000 187 33771.93 144.77 17092.82 88888.00 2017-07-06 16:03:29.000 187 33771.97 144.74 17092.83 88888.00 2017-07-06 16:03:30.000 187 33771.97 144.78 17092.80 37851.87 2017-07-06 16:03:31.000 187 33771.95 144.78 17092.78 88888.00 2017-07-06 16:03:32.000 187 33771.98 144.78 17092.79 88888.00 2017-07-06 16:03:33.000 187 33771.94 144.81 17092.80 88888.00 2017-07-06 16:03:34.000 187 33771.93 144.82 17092.79 88888.00 2017-07-06 16:03:35.000 187 33771.92 144.84 17092.84 37851.71 2017-07-06 16:03:36.000 187 33771.92 144.85 17092.85 88888.00 2017-07-06 16:03:37.000 187 33771.93 144.83 17092.89 88888.00 2017-07-06 16:03:38.000 187 33771.93 144.81 17092.86 88888.00 2017-07-06 16:03:39.000 187 33771.89 144.82 17092.85 88888.00 2017-07-06 16:03:40.000 187 33771.89 144.79 17092.90 37851.79 2017-07-06 16:03:41.000 187 33771.93 144.79 17092.91 88888.00 2017-07-06 16:03:42.000 187 33771.96 144.79 17092.87 88888.00 2017-07-06 16:03:43.000 187 33771.92 144.81 17092.85 88888.00 2017-07-06 16:03:44.000 187 33771.90 144.76 17092.88 88888.00 2017-07-06 16:03:45.000 187 33771.87 144.76 17092.92 37851.77 2017-07-06 16:03:46.000 187 33771.88 144.77 17092.87 88888.00 2017-07-06 16:03:47.000 187 33771.89 144.78 17092.89 88888.00 2017-07-06 16:03:48.000 187 33771.83 144.80 17092.89 88888.00 2017-07-06 16:03:49.000 187 33771.86 144.78 17092.93 88888.00 2017-07-06 16:03:50.000 187 33771.89 144.76 17092.90 37851.71 2017-07-06 16:03:51.000 187 33771.80 144.77 17092.91 88888.00 2017-07-06 16:03:52.000 187 33771.84 144.79 17092.91 88888.00 2017-07-06 16:03:53.000 187 33771.87 144.81 17092.91 88888.00 2017-07-06 16:03:54.000 187 33771.86 144.79 17092.91 88888.00 2017-07-06 16:03:55.000 187 33771.87 144.75 17092.91 37851.64 2017-07-06 16:03:56.000 187 33771.85 144.78 17092.93 88888.00 2017-07-06 16:03:57.000 187 33771.79 144.79 17092.94 88888.00 2017-07-06 16:03:58.000 187 33771.79 144.79 17092.95 88888.00 2017-07-06 16:03:59.000 187 33771.83 144.75 17092.96 88888.00 2017-07-06 16:04:00.000 187 33771.85 144.76 17092.97 37851.76 2017-07-06 16:04:01.000 187 33771.80 144.75 17092.94 88888.00 2017-07-06 16:04:02.000 187 33771.77 144.75 17092.95 88888.00 2017-07-06 16:04:03.000 187 33771.77 144.77 17092.95 88888.00 2017-07-06 16:04:04.000 187 33771.76 144.78 17092.91 88888.00 2017-07-06 16:04:05.000 187 33771.78 144.78 17092.95 37851.66 2017-07-06 16:04:06.000 187 33771.81 144.81 17092.96 88888.00 2017-07-06 16:04:07.000 187 33771.83 144.84 17092.93 88888.00 2017-07-06 16:04:08.000 187 33771.80 144.85 17092.94 88888.00 2017-07-06 16:04:09.000 187 33771.78 144.83 17092.90 88888.00 2017-07-06 16:04:10.000 187 33771.77 144.82 17092.86 37851.68 2017-07-06 16:04:11.000 187 33771.77 144.79 17092.87 88888.00 2017-07-06 16:04:12.000 187 33771.79 144.82 17092.95 88888.00 2017-07-06 16:04:13.000 187 33771.80 144.85 17092.95 88888.00 2017-07-06 16:04:14.000 187 33771.81 144.82 17092.95 88888.00 2017-07-06 16:04:15.000 187 33771.84 144.83 17092.94 37851.68 2017-07-06 16:04:16.000 187 33771.80 144.82 17092.94 88888.00 2017-07-06 16:04:17.000 187 33771.83 144.77 17092.91 88888.00 2017-07-06 16:04:18.000 187 33771.84 144.72 17092.89 88888.00 2017-07-06 16:04:19.000 187 33771.82 144.73 17092.89 88888.00 2017-07-06 16:04:20.000 187 33771.82 144.73 17092.91 37851.77 2017-07-06 16:04:21.000 187 33771.85 144.78 17092.89 88888.00 2017-07-06 16:04:22.000 187 33771.85 144.80 17092.91 88888.00 2017-07-06 16:04:23.000 187 33771.90 144.77 17092.88 88888.00 2017-07-06 16:04:24.000 187 33771.88 144.76 17092.90 88888.00 2017-07-06 16:04:25.000 187 33771.87 144.73 17092.89 37851.67 2017-07-06 16:04:26.000 187 33771.90 144.75 17092.88 88888.00 2017-07-06 16:04:27.000 187 33771.88 144.74 17092.87 88888.00 2017-07-06 16:04:28.000 187 33771.90 144.72 17092.92 88888.00 2017-07-06 16:04:29.000 187 33771.91 144.71 17092.90 88888.00 2017-07-06 16:04:30.000 187 33771.95 144.75 17092.92 37851.76 2017-07-06 16:04:31.000 187 33771.96 144.77 17092.91 88888.00 2017-07-06 16:04:32.000 187 33771.96 144.77 17092.90 88888.00 2017-07-06 16:04:33.000 187 33771.99 144.74 17092.94 88888.00 2017-07-06 16:04:34.000 187 33772.00 144.74 17092.88 88888.00 2017-07-06 16:04:35.000 187 33771.99 144.72 17092.89 37851.63 2017-07-06 16:04:36.000 187 33771.98 144.71 17092.91 88888.00 2017-07-06 16:04:37.000 187 33772.01 144.72 17092.88 88888.00 2017-07-06 16:04:38.000 187 33771.99 144.73 17092.85 88888.00 2017-07-06 16:04:39.000 187 33771.97 144.73 17092.85 88888.00 2017-07-06 16:04:40.000 187 33771.95 144.73 17092.86 37851.77 2017-07-06 16:04:41.000 187 33771.97 144.74 17092.85 88888.00 2017-07-06 16:04:42.000 187 33771.93 144.69 17092.86 88888.00 2017-07-06 16:04:43.000 187 33771.93 144.71 17092.84 88888.00 2017-07-06 16:04:44.000 187 33771.93 144.69 17092.86 88888.00 2017-07-06 16:04:45.000 187 33771.93 144.69 17092.88 37851.80 2017-07-06 16:04:46.000 187 33771.91 144.74 17092.90 88888.00 2017-07-06 16:04:47.000 187 33771.93 144.77 17092.87 88888.00 2017-07-06 16:04:48.000 187 33771.95 144.77 17092.83 88888.00 2017-07-06 16:04:49.000 187 33771.94 144.76 17092.87 88888.00 2017-07-06 16:04:50.000 187 33771.93 144.74 17092.85 37851.71 2017-07-06 16:04:51.000 187 33771.95 144.71 17092.85 88888.00 2017-07-06 16:04:52.000 187 33771.95 144.73 17092.86 88888.00 2017-07-06 16:04:53.000 187 33771.93 144.73 17092.88 88888.00 2017-07-06 16:04:54.000 187 33771.94 144.69 17092.88 88888.00 2017-07-06 16:04:55.000 187 33771.94 144.71 17092.86 37851.70 2017-07-06 16:04:56.000 187 33771.95 144.68 17092.87 88888.00 2017-07-06 16:04:57.000 187 33771.92 144.65 17092.88 88888.00 2017-07-06 16:04:58.000 187 33771.94 144.61 17092.86 88888.00 2017-07-06 16:04:59.000 187 33771.95 144.60 17092.85 88888.00 2017-07-06 16:05:00.000 187 33771.91 144.61 17092.89 37851.82 2017-07-06 16:05:01.000 187 33771.88 144.62 17092.86 88888.00 2017-07-06 16:05:02.000 187 33771.91 144.62 17092.87 88888.00 2017-07-06 16:05:03.000 187 33771.91 144.64 17092.84 88888.00 2017-07-06 16:05:04.000 187 33771.88 144.60 17092.86 88888.00 2017-07-06 16:05:05.000 187 33771.92 144.62 17092.88 37851.65 2017-07-06 16:05:06.000 187 33771.95 144.65 17092.89 88888.00 2017-07-06 16:05:07.000 187 33771.95 144.65 17092.89 88888.00 2017-07-06 16:05:08.000 187 33771.95 144.65 17092.89 88888.00 2017-07-06 16:05:09.000 187 33771.95 144.64 17092.85 88888.00 2017-07-06 16:05:10.000 187 33771.94 144.64 17092.87 37851.56 2017-07-06 16:05:11.000 187 33771.93 144.59 17092.87 88888.00 2017-07-06 16:05:12.000 187 33771.93 144.57 17092.81 88888.00 2017-07-06 16:05:13.000 187 33771.92 144.62 17092.80 88888.00 2017-07-06 16:05:14.000 187 33771.96 144.68 17092.87 88888.00 2017-07-06 16:05:15.000 187 33771.95 144.67 17092.91 37851.70 2017-07-06 16:05:16.000 187 33771.94 144.64 17092.96 88888.00 2017-07-06 16:05:17.000 187 33771.93 144.63 17092.93 88888.00 2017-07-06 16:05:18.000 187 33771.94 144.64 17092.90 88888.00 2017-07-06 16:05:19.000 187 33771.91 144.61 17092.90 88888.00 2017-07-06 16:05:20.000 187 33771.91 144.58 17092.91 37851.74 2017-07-06 16:05:21.000 187 33771.91 144.59 17092.92 88888.00 2017-07-06 16:05:22.000 187 33771.87 144.63 17092.87 88888.00 2017-07-06 16:05:23.000 187 33771.85 144.63 17092.86 88888.00 2017-07-06 16:05:24.000 187 33771.85 144.69 17092.90 88888.00 2017-07-06 16:05:25.000 187 33771.88 144.71 17092.86 37851.66 2017-07-06 16:05:26.000 187 33771.85 144.67 17092.84 88888.00 2017-07-06 16:05:27.000 187 33771.86 144.66 17092.87 88888.00 2017-07-06 16:05:28.000 187 33771.85 144.67 17092.85 88888.00 2017-07-06 16:05:29.000 187 33771.86 144.66 17092.84 88888.00 2017-07-06 16:05:30.000 187 33771.85 144.66 17092.85 37851.63 2017-07-06 16:05:31.000 187 33771.82 144.68 17092.85 88888.00 2017-07-06 16:05:32.000 187 33771.84 144.69 17092.87 88888.00 2017-07-06 16:05:33.000 187 33771.84 144.68 17092.89 88888.00 2017-07-06 16:05:34.000 187 33771.87 144.70 17092.90 88888.00 2017-07-06 16:05:35.000 187 33771.87 144.69 17092.91 37851.47 2017-07-06 16:05:36.000 187 33771.88 144.70 17092.87 88888.00 2017-07-06 16:05:37.000 187 33771.86 144.72 17092.88 88888.00 2017-07-06 16:05:38.000 187 33771.86 144.73 17092.88 88888.00 2017-07-06 16:05:39.000 187 33771.81 144.72 17092.87 88888.00 2017-07-06 16:05:40.000 187 33771.82 144.71 17092.87 37851.59 2017-07-06 16:05:41.000 187 33771.81 144.71 17092.84 88888.00 2017-07-06 16:05:42.000 187 33771.82 144.68 17092.85 88888.00 2017-07-06 16:05:43.000 187 33771.82 144.66 17092.84 88888.00 2017-07-06 16:05:44.000 187 33771.83 144.69 17092.90 88888.00 2017-07-06 16:05:45.000 187 33771.85 144.74 17092.93 37851.74 2017-07-06 16:05:46.000 187 33771.89 144.74 17092.94 88888.00 2017-07-06 16:05:47.000 187 33771.86 144.71 17092.92 88888.00 2017-07-06 16:05:48.000 187 33771.82 144.68 17092.93 88888.00 2017-07-06 16:05:49.000 187 33771.77 144.65 17092.93 88888.00 2017-07-06 16:05:50.000 187 33771.79 144.67 17092.94 37851.76 2017-07-06 16:05:51.000 187 33771.81 144.69 17092.97 88888.00 2017-07-06 16:05:52.000 187 33771.84 144.71 17093.00 88888.00 2017-07-06 16:05:53.000 187 33771.83 144.71 17092.97 88888.00 2017-07-06 16:05:54.000 187 33771.80 144.69 17092.91 88888.00 2017-07-06 16:05:55.000 187 33771.78 144.65 17092.89 37851.55 2017-07-06 16:05:56.000 187 33771.80 144.67 17092.86 88888.00 2017-07-06 16:05:57.000 187 33771.80 144.67 17092.84 88888.00 2017-07-06 16:05:58.000 187 33771.80 144.70 17092.87 88888.00 2017-07-06 16:05:59.000 187 33771.80 144.72 17092.91 88888.00 2017-07-06 16:06:00.000 187 33771.77 144.70 17092.90 37851.61 2017-07-06 16:06:01.000 187 33771.81 144.66 17092.91 88888.00 2017-07-06 16:06:02.000 187 33771.81 144.67 17092.93 88888.00 2017-07-06 16:06:03.000 187 33771.79 144.69 17092.91 88888.00 2017-07-06 16:06:04.000 187 33771.84 144.65 17092.91 88888.00 2017-07-06 16:06:05.000 187 33771.85 144.67 17092.91 37851.67 2017-07-06 16:06:06.000 187 33771.84 144.72 17092.91 88888.00 2017-07-06 16:06:07.000 187 33771.81 144.75 17092.92 88888.00 2017-07-06 16:06:08.000 187 33771.79 144.72 17092.92 88888.00 2017-07-06 16:06:09.000 187 33771.79 144.67 17092.94 88888.00 2017-07-06 16:06:10.000 187 33771.81 144.66 17092.96 37851.66 2017-07-06 16:06:11.000 187 33771.80 144.63 17092.91 88888.00 2017-07-06 16:06:12.000 187 33771.83 144.65 17092.92 88888.00 2017-07-06 16:06:13.000 187 33771.81 144.67 17092.97 88888.00 2017-07-06 16:06:14.000 187 33771.82 144.64 17092.93 88888.00 2017-07-06 16:06:15.000 187 33771.81 144.64 17092.96 37851.61 2017-07-06 16:06:16.000 187 33771.82 144.67 17092.90 88888.00 2017-07-06 16:06:17.000 187 33771.84 144.66 17092.89 88888.00 2017-07-06 16:06:18.000 187 33771.81 144.67 17092.91 88888.00 2017-07-06 16:06:19.000 187 33771.81 144.68 17092.91 88888.00 2017-07-06 16:06:20.000 187 33771.80 144.66 17092.92 37851.54 2017-07-06 16:06:21.000 187 33771.81 144.64 17092.89 88888.00 2017-07-06 16:06:22.000 187 33771.82 144.71 17092.84 88888.00 2017-07-06 16:06:23.000 187 33771.84 144.68 17092.87 88888.00 2017-07-06 16:06:24.000 187 33771.83 144.69 17092.87 88888.00 2017-07-06 16:06:25.000 187 33771.83 144.68 17092.87 37851.53 2017-07-06 16:06:26.000 187 33771.82 144.71 17092.91 88888.00 2017-07-06 16:06:27.000 187 33771.82 144.72 17092.92 88888.00 2017-07-06 16:06:28.000 187 33771.82 144.71 17092.90 88888.00 2017-07-06 16:06:29.000 187 33771.83 144.72 17092.91 88888.00 2017-07-06 16:06:30.000 187 33771.79 144.78 17092.88 37851.57 2017-07-06 16:06:31.000 187 33771.82 144.79 17092.89 88888.00 2017-07-06 16:06:32.000 187 33771.83 144.73 17092.88 88888.00 2017-07-06 16:06:33.000 187 33771.81 144.71 17092.89 88888.00 2017-07-06 16:06:34.000 187 33771.83 144.73 17092.94 88888.00 2017-07-06 16:06:35.000 187 33771.80 144.72 17092.95 37851.56 2017-07-06 16:06:36.000 187 33771.82 144.76 17092.95 88888.00 2017-07-06 16:06:37.000 187 33771.80 144.75 17092.93 88888.00 2017-07-06 16:06:38.000 187 33771.80 144.73 17092.92 88888.00 2017-07-06 16:06:39.000 187 33771.78 144.75 17092.92 88888.00 2017-07-06 16:06:40.000 187 33771.79 144.76 17092.95 37851.50 2017-07-06 16:06:41.000 187 33771.83 144.77 17092.95 88888.00 2017-07-06 16:06:42.000 187 33771.80 144.77 17092.95 88888.00 2017-07-06 16:06:43.000 187 33771.78 144.75 17092.90 88888.00 2017-07-06 16:06:44.000 187 33771.76 144.74 17092.92 88888.00 2017-07-06 16:06:45.000 187 33771.77 144.74 17092.95 37851.61 2017-07-06 16:06:46.000 187 33771.74 144.74 17092.90 88888.00 2017-07-06 16:06:47.000 187 33771.75 144.75 17092.88 88888.00 2017-07-06 16:06:48.000 187 33771.76 144.77 17092.95 88888.00 2017-07-06 16:06:49.000 187 33771.71 144.73 17092.93 88888.00 2017-07-06 16:06:50.000 187 33771.71 144.75 17092.96 37851.60 2017-07-06 16:06:51.000 187 33771.68 144.78 17092.95 88888.00 2017-07-06 16:06:52.000 187 33771.70 144.79 17092.92 88888.00 2017-07-06 16:06:53.000 187 33771.74 144.80 17092.92 88888.00 2017-07-06 16:06:54.000 187 33771.75 144.83 17092.91 88888.00 2017-07-06 16:06:55.000 187 33771.76 144.79 17092.88 37851.51 2017-07-06 16:06:56.000 187 33771.76 144.70 17092.88 88888.00 2017-07-06 16:06:57.000 187 33771.76 144.72 17092.91 88888.00 2017-07-06 16:06:58.000 187 33771.76 144.72 17092.87 88888.00 2017-07-06 16:06:59.000 187 33771.75 144.70 17092.86 88888.00 2017-07-06 16:07:00.000 187 33771.74 144.72 17092.90 37851.57 2017-07-06 16:07:01.000 187 33771.73 144.75 17092.91 88888.00 2017-07-06 16:07:02.000 187 33771.71 144.74 17092.88 88888.00 2017-07-06 16:07:03.000 187 33771.71 144.72 17092.89 88888.00 2017-07-06 16:07:04.000 187 33771.69 144.73 17092.93 88888.00 2017-07-06 16:07:05.000 187 33771.71 144.80 17092.90 37851.58 2017-07-06 16:07:06.000 187 33771.74 144.79 17092.91 88888.00 2017-07-06 16:07:07.000 187 33771.73 144.77 17092.91 88888.00 2017-07-06 16:07:08.000 187 33771.71 144.80 17092.92 88888.00 2017-07-06 16:07:09.000 187 33771.69 144.77 17092.90 88888.00 2017-07-06 16:07:10.000 187 33771.70 144.76 17092.94 37851.50 2017-07-06 16:07:11.000 187 33771.69 144.79 17092.89 88888.00 2017-07-06 16:07:12.000 187 33771.68 144.81 17092.83 88888.00 2017-07-06 16:07:13.000 187 33771.67 144.76 17092.83 88888.00 2017-07-06 16:07:14.000 187 33771.67 144.77 17092.85 88888.00 2017-07-06 16:07:15.000 187 33771.68 144.80 17092.86 37851.43 2017-07-06 16:07:16.000 187 33771.70 144.80 17092.87 88888.00 2017-07-06 16:07:17.000 187 33771.66 144.80 17092.86 88888.00 2017-07-06 16:07:18.000 187 33771.65 144.87 17092.87 88888.00 2017-07-06 16:07:19.000 187 33771.67 144.85 17092.88 88888.00 2017-07-06 16:07:20.000 187 33771.70 144.88 17092.87 37851.48 2017-07-06 16:07:21.000 187 33771.74 144.90 17092.87 88888.00 2017-07-06 16:07:22.000 187 33771.74 144.94 17092.85 88888.00 2017-07-06 16:07:23.000 187 33771.70 144.89 17092.82 88888.00 2017-07-06 16:07:24.000 187 33771.70 144.82 17092.78 88888.00 2017-07-06 16:07:25.000 187 33771.69 144.86 17092.75 37851.67 2017-07-06 16:07:26.000 187 33771.74 144.80 17092.78 88888.00 2017-07-06 16:07:27.000 187 33771.76 144.81 17092.80 88888.00 2017-07-06 16:07:28.000 187 33771.74 144.79 17092.80 88888.00 2017-07-06 16:07:29.000 187 33771.73 144.81 17092.82 88888.00 2017-07-06 16:07:30.000 187 33771.73 144.75 17092.79 37851.54 2017-07-06 16:07:31.000 187 33771.74 144.74 17092.75 88888.00 2017-07-06 16:07:32.000 187 33771.72 144.73 17092.76 88888.00 2017-07-06 16:07:33.000 187 33771.71 144.79 17092.79 88888.00 2017-07-06 16:07:34.000 187 33771.69 144.80 17092.80 88888.00 2017-07-06 16:07:35.000 187 33771.75 144.79 17092.79 37851.44 2017-07-06 16:07:36.000 187 33771.70 144.77 17092.74 88888.00 2017-07-06 16:07:37.000 187 33771.70 144.80 17092.74 88888.00 2017-07-06 16:07:38.000 187 33771.69 144.82 17092.76 88888.00 2017-07-06 16:07:39.000 187 33771.73 144.82 17092.74 88888.00 2017-07-06 16:07:40.000 187 33771.77 144.80 17092.76 37851.56 2017-07-06 16:07:41.000 187 33771.73 144.78 17092.76 88888.00 2017-07-06 16:07:42.000 187 33771.72 144.84 17092.77 88888.00 2017-07-06 16:07:43.000 187 33771.67 144.85 17092.77 88888.00 2017-07-06 16:07:44.000 187 33771.69 144.85 17092.73 88888.00 2017-07-06 16:07:45.000 187 33771.71 144.86 17092.74 37851.57 2017-07-06 16:07:46.000 187 33771.75 144.84 17092.79 88888.00 2017-07-06 16:07:47.000 187 33771.71 144.82 17092.81 88888.00 2017-07-06 16:07:48.000 187 33771.66 144.83 17092.79 88888.00 2017-07-06 16:07:49.000 187 33771.67 144.83 17092.77 88888.00 2017-07-06 16:07:50.000 187 33771.64 144.84 17092.78 37851.57 2017-07-06 16:07:51.000 187 33771.65 144.83 17092.80 88888.00 2017-07-06 16:07:52.000 187 33771.66 144.83 17092.80 88888.00 2017-07-06 16:07:53.000 187 33771.66 144.83 17092.79 88888.00 2017-07-06 16:07:54.000 187 33771.69 144.82 17092.79 88888.00 2017-07-06 16:07:55.000 187 33771.67 144.79 17092.80 37851.53 2017-07-06 16:07:56.000 187 33771.67 144.81 17092.78 88888.00 2017-07-06 16:07:57.000 187 33771.68 144.82 17092.79 88888.00 2017-07-06 16:07:58.000 187 33771.69 144.84 17092.77 88888.00 2017-07-06 16:07:59.000 187 33771.72 144.89 17092.74 88888.00 2017-07-06 16:08:00.000 187 33771.74 144.86 17092.74 37851.52 2017-07-06 16:08:01.000 187 33771.69 144.84 17092.74 88888.00 2017-07-06 16:08:02.000 187 33771.67 144.86 17092.76 88888.00 2017-07-06 16:08:03.000 187 33771.67 144.84 17092.75 88888.00 2017-07-06 16:08:04.000 187 33771.65 144.88 17092.76 88888.00 2017-07-06 16:08:05.000 187 33771.65 144.87 17092.80 37851.56 2017-07-06 16:08:06.000 187 33771.64 144.84 17092.79 88888.00 2017-07-06 16:08:07.000 187 33771.69 144.81 17092.79 88888.00 2017-07-06 16:08:08.000 187 33771.72 144.86 17092.77 88888.00 2017-07-06 16:08:09.000 187 33771.69 144.86 17092.78 88888.00 2017-07-06 16:08:10.000 187 33771.70 144.88 17092.79 37851.46 2017-07-06 16:08:11.000 187 33771.69 144.79 17092.79 88888.00 2017-07-06 16:08:12.000 187 33771.68 144.77 17092.77 88888.00 2017-07-06 16:08:13.000 187 33771.65 144.79 17092.76 88888.00 2017-07-06 16:08:14.000 187 33771.67 144.77 17092.78 88888.00 2017-07-06 16:08:15.000 187 33771.66 144.77 17092.80 37851.49 2017-07-06 16:08:16.000 187 33771.66 144.80 17092.83 88888.00 2017-07-06 16:08:17.000 187 33771.66 144.80 17092.82 88888.00 2017-07-06 16:08:18.000 187 33771.63 144.81 17092.79 88888.00 2017-07-06 16:08:19.000 187 33771.63 144.77 17092.77 88888.00 2017-07-06 16:08:20.000 187 33771.63 144.79 17092.82 37851.46 2017-07-06 16:08:21.000 187 33771.63 144.74 17092.81 88888.00 2017-07-06 16:08:22.000 187 33771.66 144.81 17092.78 88888.00 2017-07-06 16:08:23.000 187 33771.68 144.83 17092.80 88888.00 2017-07-06 16:08:24.000 187 33771.68 144.78 17092.79 88888.00 2017-07-06 16:08:25.000 187 33771.65 144.79 17092.79 37851.55 2017-07-06 16:08:26.000 187 33771.62 144.78 17092.80 88888.00 2017-07-06 16:08:27.000 187 33771.60 144.77 17092.83 88888.00 2017-07-06 16:08:28.000 187 33771.59 144.80 17092.80 88888.00 2017-07-06 16:08:29.000 187 33771.63 144.83 17092.80 88888.00 2017-07-06 16:08:30.000 187 33771.62 144.79 17092.80 37851.53 2017-07-06 16:08:31.000 187 33771.59 144.75 17092.77 88888.00 2017-07-06 16:08:32.000 187 33771.60 144.73 17092.78 88888.00 2017-07-06 16:08:33.000 187 33771.63 144.75 17092.76 88888.00 2017-07-06 16:08:34.000 187 33771.62 144.75 17092.76 88888.00 2017-07-06 16:08:35.000 187 33771.59 144.77 17092.76 37851.39 2017-07-06 16:08:36.000 187 33771.62 144.76 17092.79 88888.00 2017-07-06 16:08:37.000 187 33771.59 144.80 17092.78 88888.00 2017-07-06 16:08:38.000 187 33771.57 144.78 17092.77 88888.00 2017-07-06 16:08:39.000 187 33771.60 144.75 17092.76 88888.00 2017-07-06 16:08:40.000 187 33771.60 144.70 17092.77 37851.47 2017-07-06 16:08:41.000 187 33771.61 144.75 17092.73 88888.00 2017-07-06 16:08:42.000 187 33771.62 144.73 17092.74 88888.00 2017-07-06 16:08:43.000 187 33771.61 144.75 17092.76 88888.00 2017-07-06 16:08:44.000 187 33771.61 144.78 17092.76 88888.00 2017-07-06 16:08:45.000 187 33771.58 144.80 17092.74 37851.38 2017-07-06 16:08:46.000 187 33771.58 144.79 17092.80 88888.00 2017-07-06 16:08:47.000 187 33771.59 144.77 17092.79 88888.00 2017-07-06 16:08:48.000 187 33771.57 144.73 17092.75 88888.00 2017-07-06 16:08:49.000 187 33771.62 144.73 17092.73 88888.00 2017-07-06 16:08:50.000 187 33771.63 144.77 17092.72 37851.45 2017-07-06 16:08:51.000 187 33771.62 144.77 17092.73 88888.00 2017-07-06 16:08:52.000 187 33771.63 144.77 17092.74 88888.00 2017-07-06 16:08:53.000 187 33771.61 144.74 17092.72 88888.00 2017-07-06 16:08:54.000 187 33771.58 144.72 17092.73 88888.00 2017-07-06 16:08:55.000 187 33771.58 144.71 17092.74 37851.43 2017-07-06 16:08:56.000 187 33771.59 144.73 17092.73 88888.00 2017-07-06 16:08:57.000 187 33771.62 144.73 17092.73 88888.00 2017-07-06 16:08:58.000 187 33771.61 144.68 17092.71 88888.00 2017-07-06 16:08:59.000 187 33771.62 144.69 17092.73 88888.00 2017-07-06 16:09:00.000 187 33771.64 144.72 17092.71 37851.51 2017-07-06 16:09:01.000 187 33771.64 144.74 17092.71 88888.00 2017-07-06 16:09:02.000 187 33771.64 144.76 17092.72 88888.00 2017-07-06 16:09:03.000 187 33771.62 144.74 17092.70 88888.00 2017-07-06 16:09:04.000 187 33771.59 144.78 17092.68 88888.00 2017-07-06 16:09:05.000 187 33771.55 144.80 17092.73 37851.47 2017-07-06 16:09:06.000 187 33771.54 144.78 17092.73 88888.00 2017-07-06 16:09:07.000 187 33771.58 144.77 17092.75 88888.00 2017-07-06 16:09:08.000 187 33771.60 144.75 17092.75 88888.00 2017-07-06 16:09:09.000 187 33771.61 144.72 17092.74 88888.00 2017-07-06 16:09:10.000 187 33771.61 144.73 17092.73 37851.45 2017-07-06 16:09:11.000 187 33771.59 144.73 17092.76 88888.00 2017-07-06 16:09:12.000 187 33771.60 144.75 17092.74 88888.00 2017-07-06 16:09:13.000 187 33771.60 144.78 17092.78 88888.00 2017-07-06 16:09:14.000 187 33771.64 144.81 17092.79 88888.00 2017-07-06 16:09:15.000 187 33771.66 144.83 17092.80 37851.45 2017-07-06 16:09:16.000 187 33771.63 144.83 17092.78 88888.00 2017-07-06 16:09:17.000 187 33771.64 144.85 17092.79 88888.00 2017-07-06 16:09:18.000 187 33771.63 144.85 17092.78 88888.00 2017-07-06 16:09:19.000 187 33771.63 144.84 17092.74 88888.00 2017-07-06 16:09:20.000 187 33771.59 144.82 17092.71 37851.45 2017-07-06 16:09:21.000 187 33771.57 144.79 17092.71 88888.00 2017-07-06 16:09:22.000 187 33771.56 144.78 17092.72 88888.00 2017-07-06 16:09:23.000 187 33771.63 144.84 17092.70 88888.00 2017-07-06 16:09:24.000 187 33771.60 144.88 17092.70 88888.00 2017-07-06 16:09:25.000 187 33771.58 144.89 17092.73 37851.52 2017-07-06 16:09:26.000 187 33771.61 144.95 17092.76 88888.00 2017-07-06 16:09:27.000 187 33771.61 144.90 17092.77 88888.00 2017-07-06 16:09:28.000 187 33771.57 144.90 17092.75 88888.00 2017-07-06 16:09:29.000 187 33771.59 144.92 17092.72 88888.00 2017-07-06 16:09:30.000 187 33771.58 144.91 17092.69 37851.48 2017-07-06 16:09:31.000 187 33771.67 144.92 17092.68 88888.00 2017-07-06 16:09:32.000 187 33771.68 144.90 17092.72 88888.00 2017-07-06 16:09:33.000 187 33771.63 144.89 17092.66 88888.00 2017-07-06 16:09:34.000 187 33771.65 144.89 17092.70 88888.00 2017-07-06 16:09:35.000 187 33771.65 144.91 17092.71 37851.43 2017-07-06 16:09:36.000 187 33771.64 144.90 17092.68 88888.00 2017-07-06 16:09:37.000 187 33771.62 144.88 17092.68 88888.00 2017-07-06 16:09:38.000 187 33771.61 144.87 17092.71 88888.00 2017-07-06 16:09:39.000 187 33771.63 144.91 17092.69 88888.00 2017-07-06 16:09:40.000 187 33771.66 144.93 17092.70 37851.50 2017-07-06 16:09:41.000 187 33771.64 144.91 17092.69 88888.00 2017-07-06 16:09:42.000 187 33771.58 144.87 17092.69 88888.00 2017-07-06 16:09:43.000 187 33771.58 144.91 17092.69 88888.00 2017-07-06 16:09:44.000 187 33771.60 144.93 17092.70 88888.00 2017-07-06 16:09:45.000 187 33771.60 144.92 17092.72 37851.47 2017-07-06 16:09:46.000 187 33771.58 144.93 17092.71 88888.00 2017-07-06 16:09:47.000 187 33771.57 144.93 17092.68 88888.00 2017-07-06 16:09:48.000 187 33771.57 144.89 17092.66 88888.00 2017-07-06 16:09:49.000 187 33771.56 144.91 17092.64 88888.00 2017-07-06 16:09:50.000 187 33771.59 144.93 17092.66 37851.47 2017-07-06 16:09:51.000 187 33771.56 144.93 17092.69 88888.00 2017-07-06 16:09:52.000 187 33771.54 144.90 17092.70 88888.00 2017-07-06 16:09:53.000 187 33771.57 144.89 17092.64 88888.00 2017-07-06 16:09:54.000 187 33771.53 144.90 17092.60 88888.00 2017-07-06 16:09:55.000 187 33771.47 144.89 17092.62 37851.34 2017-07-06 16:09:56.000 187 33771.54 144.89 17092.65 88888.00 2017-07-06 16:09:57.000 187 33771.53 144.88 17092.65 88888.00 2017-07-06 16:09:58.000 187 33771.53 144.88 17092.67 88888.00 2017-07-06 16:09:59.000 187 33771.58 144.86 17092.64 88888.00 2017-07-06 16:10:00.000 187 33771.56 144.85 17092.64 37851.30 2017-07-06 16:10:01.000 187 33771.51 144.89 17092.66 88888.00 2017-07-06 16:10:02.000 187 33771.48 144.90 17092.66 88888.00 2017-07-06 16:10:03.000 187 33771.47 144.87 17092.65 88888.00 2017-07-06 16:10:04.000 187 33771.47 144.90 17092.67 88888.00 2017-07-06 16:10:05.000 187 33771.46 144.91 17092.68 37851.34 2017-07-06 16:10:06.000 187 33771.44 144.91 17092.67 88888.00 2017-07-06 16:10:07.000 187 33771.44 144.94 17092.68 88888.00 2017-07-06 16:10:08.000 187 33771.46 144.97 17092.72 88888.00 2017-07-06 16:10:09.000 187 33771.42 144.96 17092.73 88888.00 2017-07-06 16:10:10.000 187 33771.42 144.94 17092.73 37851.24 2017-07-06 16:10:11.000 187 33771.43 144.94 17092.74 88888.00 2017-07-06 16:10:12.000 187 33771.41 144.94 17092.72 88888.00 2017-07-06 16:10:13.000 187 33771.40 144.91 17092.72 88888.00 2017-07-06 16:10:14.000 187 33771.42 144.91 17092.70 88888.00 2017-07-06 16:10:15.000 187 33771.44 144.97 17092.72 37851.13 2017-07-06 16:10:16.000 187 33771.40 144.99 17092.73 88888.00 2017-07-06 16:10:17.000 187 33771.38 145.00 17092.74 88888.00 2017-07-06 16:10:18.000 187 33771.39 144.98 17092.73 88888.00 2017-07-06 16:10:19.000 187 33771.35 145.00 17092.73 88888.00 2017-07-06 16:10:20.000 187 33771.37 145.05 17092.70 37851.24 2017-07-06 16:10:21.000 187 33771.36 145.00 17092.67 88888.00 2017-07-06 16:10:22.000 187 33771.32 145.01 17092.65 88888.00 2017-07-06 16:10:23.000 187 33771.28 145.06 17092.65 88888.00 2017-07-06 16:10:24.000 187 33771.27 145.00 17092.61 88888.00 2017-07-06 16:10:25.000 187 33771.27 144.96 17092.63 37851.15 2017-07-06 16:10:26.000 187 33771.30 144.97 17092.67 88888.00 2017-07-06 16:10:27.000 187 33771.28 144.99 17092.71 88888.00 2017-07-06 16:10:28.000 187 33771.29 144.99 17092.69 88888.00 2017-07-06 16:10:29.000 187 33771.25 144.99 17092.66 88888.00 2017-07-06 16:10:30.000 187 33771.28 145.02 17092.66 37851.09 2017-07-06 16:10:31.000 187 33771.26 145.02 17092.62 88888.00 2017-07-06 16:10:32.000 187 33771.25 145.04 17092.63 88888.00 2017-07-06 16:10:33.000 187 33771.25 145.04 17092.65 88888.00 2017-07-06 16:10:34.000 187 33771.19 145.00 17092.65 88888.00 2017-07-06 16:10:35.000 187 33771.18 144.97 17092.62 37851.14 2017-07-06 16:10:36.000 187 33771.21 144.97 17092.66 88888.00 2017-07-06 16:10:37.000 187 33771.21 144.98 17092.64 88888.00 2017-07-06 16:10:38.000 187 33771.23 145.04 17092.63 88888.00 2017-07-06 16:10:39.000 187 33771.23 145.09 17092.64 88888.00 2017-07-06 16:10:40.000 187 33771.23 145.04 17092.65 37851.02 2017-07-06 16:10:41.000 187 33771.24 145.00 17092.69 88888.00 2017-07-06 16:10:42.000 187 33771.20 145.00 17092.67 88888.00 2017-07-06 16:10:43.000 187 33771.15 144.98 17092.63 88888.00 2017-07-06 16:10:44.000 187 33771.18 144.99 17092.64 88888.00 2017-07-06 16:10:45.000 187 33771.20 145.03 17092.63 37851.08 2017-07-06 16:10:46.000 187 33771.17 145.06 17092.66 88888.00 2017-07-06 16:10:47.000 187 33771.17 145.08 17092.66 88888.00 2017-07-06 16:10:48.000 187 33771.20 145.10 17092.64 88888.00 2017-07-06 16:10:49.000 187 33771.21 145.10 17092.67 88888.00 2017-07-06 16:10:50.000 187 33771.20 145.05 17092.68 37851.03 2017-07-06 16:10:51.000 187 33771.19 145.07 17092.67 88888.00 2017-07-06 16:10:52.000 187 33771.20 145.08 17092.71 88888.00 2017-07-06 16:10:53.000 187 33771.18 145.09 17092.68 88888.00 2017-07-06 16:10:54.000 187 33771.22 145.10 17092.72 88888.00 2017-07-06 16:10:55.000 187 33771.24 145.13 17092.73 37850.97 2017-07-06 16:10:56.000 187 33771.20 145.10 17092.73 88888.00 2017-07-06 16:10:57.000 187 33771.20 145.05 17092.74 88888.00 2017-07-06 16:10:58.000 187 33771.19 145.05 17092.72 88888.00 2017-07-06 16:10:59.000 187 33771.20 145.03 17092.65 88888.00 2017-07-06 16:11:00.000 187 33771.19 145.00 17092.66 37851.00 2017-07-06 16:11:01.000 187 33771.18 144.98 17092.72 88888.00 2017-07-06 16:11:02.000 187 33771.15 144.99 17092.69 88888.00 2017-07-06 16:11:03.000 187 33771.13 144.97 17092.71 88888.00 2017-07-06 16:11:04.000 187 33771.09 144.97 17092.71 88888.00 2017-07-06 16:11:05.000 187 33771.12 144.99 17092.70 37850.91 2017-07-06 16:11:06.000 187 33771.17 145.02 17092.75 88888.00 2017-07-06 16:11:07.000 187 33771.15 145.02 17092.75 88888.00 2017-07-06 16:11:08.000 187 33771.15 145.01 17092.73 88888.00 2017-07-06 16:11:09.000 187 33771.12 144.97 17092.71 88888.00 2017-07-06 16:11:10.000 187 33771.11 144.96 17092.73 37850.96 2017-07-06 16:11:11.000 187 33771.14 145.02 17092.71 88888.00 2017-07-06 16:11:12.000 187 33771.16 145.05 17092.74 88888.00 2017-07-06 16:11:13.000 187 33771.08 145.08 17092.72 88888.00 2017-07-06 16:11:14.000 187 33771.08 145.04 17092.70 88888.00 2017-07-06 16:11:15.000 187 33771.11 145.05 17092.70 37851.01 2017-07-06 16:11:16.000 187 33771.10 145.10 17092.67 88888.00 2017-07-06 16:11:17.000 187 33771.09 145.09 17092.65 88888.00 2017-07-06 16:11:18.000 187 33771.11 145.11 17092.65 88888.00 2017-07-06 16:11:19.000 187 33771.12 145.12 17092.65 88888.00 2017-07-06 16:11:20.000 187 33771.07 145.08 17092.65 37850.91 2017-07-06 16:11:21.000 187 33771.04 145.10 17092.61 88888.00 2017-07-06 16:11:22.000 187 33771.02 145.08 17092.63 88888.00 2017-07-06 16:11:23.000 187 33771.02 145.08 17092.64 88888.00 2017-07-06 16:11:24.000 187 33771.04 145.12 17092.64 88888.00 2017-07-06 16:11:25.000 187 33771.04 145.11 17092.65 37850.89 2017-07-06 16:11:26.000 187 33771.07 145.13 17092.66 88888.00 2017-07-06 16:11:27.000 187 33771.03 145.11 17092.61 88888.00 2017-07-06 16:11:28.000 187 33770.98 145.10 17092.63 88888.00 2017-07-06 16:11:29.000 187 33770.99 145.13 17092.66 88888.00 2017-07-06 16:11:30.000 187 33770.99 145.12 17092.65 37850.90 2017-07-06 16:11:31.000 187 33771.03 145.14 17092.63 88888.00 2017-07-06 16:11:32.000 187 33771.04 145.19 17092.66 88888.00 2017-07-06 16:11:33.000 187 33771.03 145.21 17092.67 88888.00 2017-07-06 16:11:34.000 187 33771.02 145.22 17092.68 88888.00 2017-07-06 16:11:35.000 187 33771.02 145.19 17092.70 37850.89 2017-07-06 16:11:36.000 187 33771.05 145.15 17092.74 88888.00 2017-07-06 16:11:37.000 187 33771.04 145.16 17092.69 88888.00 2017-07-06 16:11:38.000 187 33771.02 145.16 17092.74 88888.00 2017-07-06 16:11:39.000 187 33771.03 145.19 17092.77 88888.00 2017-07-06 16:11:40.000 187 33771.06 145.21 17092.76 37850.82 2017-07-06 16:11:41.000 187 33771.05 145.20 17092.73 88888.00 2017-07-06 16:11:42.000 187 33771.08 145.20 17092.74 88888.00 2017-07-06 16:11:43.000 187 33771.09 145.21 17092.75 88888.00 2017-07-06 16:11:44.000 187 33771.06 145.19 17092.73 88888.00 2017-07-06 16:11:45.000 187 33771.03 145.14 17092.76 37850.95 2017-07-06 16:11:46.000 187 33771.09 145.16 17092.73 88888.00 2017-07-06 16:11:47.000 187 33771.08 145.20 17092.73 88888.00 2017-07-06 16:11:48.000 187 33771.06 145.20 17092.69 88888.00 2017-07-06 16:11:49.000 187 33771.05 145.17 17092.69 88888.00 2017-07-06 16:11:50.000 187 33771.04 145.16 17092.69 37850.87 2017-07-06 16:11:51.000 187 33771.05 145.23 17092.69 88888.00 2017-07-06 16:11:52.000 187 33771.05 145.23 17092.70 88888.00 2017-07-06 16:11:53.000 187 33771.01 145.21 17092.71 88888.00 2017-07-06 16:11:54.000 187 33771.02 145.22 17092.72 88888.00 2017-07-06 16:11:55.000 187 33771.04 145.18 17092.69 37850.77 2017-07-06 16:11:56.000 187 33771.05 145.21 17092.70 88888.00 2017-07-06 16:11:57.000 187 33771.05 145.25 17092.66 88888.00 2017-07-06 16:11:58.000 187 33771.05 145.24 17092.65 88888.00 2017-07-06 16:11:59.000 187 33771.04 145.24 17092.63 88888.00 2017-07-06 16:12:00.000 187 33771.08 145.21 17092.60 37850.84 2017-07-06 16:12:01.000 187 33771.09 145.24 17092.62 88888.00 2017-07-06 16:12:02.000 187 33771.08 145.22 17092.61 88888.00 2017-07-06 16:12:03.000 187 33771.07 145.18 17092.61 88888.00 2017-07-06 16:12:04.000 187 33771.09 145.16 17092.59 88888.00 2017-07-06 16:12:05.000 187 33771.15 145.18 17092.59 37850.93 2017-07-06 16:12:06.000 187 33771.15 145.14 17092.55 88888.00 2017-07-06 16:12:07.000 187 33771.11 145.15 17092.56 88888.00 2017-07-06 16:12:08.000 187 33771.09 145.15 17092.55 88888.00 2017-07-06 16:12:09.000 187 33771.06 145.13 17092.55 88888.00 2017-07-06 16:12:10.000 187 33771.11 145.14 17092.55 37850.85 2017-07-06 16:12:11.000 187 33771.08 145.17 17092.57 88888.00 2017-07-06 16:12:12.000 187 33771.05 145.20 17092.57 88888.00 2017-07-06 16:12:13.000 187 33771.05 145.22 17092.54 88888.00 2017-07-06 16:12:14.000 187 33771.06 145.22 17092.55 88888.00 2017-07-06 16:12:15.000 187 33771.07 145.17 17092.58 37850.80 2017-07-06 16:12:16.000 187 33771.07 145.17 17092.57 88888.00 2017-07-06 16:12:17.000 187 33771.07 145.18 17092.59 88888.00 2017-07-06 16:12:18.000 187 33771.09 145.13 17092.61 88888.00 2017-07-06 16:12:19.000 187 33771.07 145.16 17092.58 88888.00 2017-07-06 16:12:20.000 187 33771.04 145.20 17092.55 37850.89 2017-07-06 16:12:21.000 187 33771.07 145.23 17092.55 88888.00 2017-07-06 16:12:22.000 187 33771.06 145.21 17092.56 88888.00 2017-07-06 16:12:23.000 187 33771.03 145.19 17092.55 88888.00 2017-07-06 16:12:24.000 187 33771.06 145.21 17092.56 88888.00 2017-07-06 16:12:25.000 187 33771.05 145.22 17092.57 37850.94 2017-07-06 16:12:26.000 187 33771.05 145.22 17092.59 88888.00 2017-07-06 16:12:27.000 187 33771.02 145.20 17092.61 88888.00 2017-07-06 16:12:28.000 187 33771.01 145.19 17092.60 88888.00 2017-07-06 16:12:29.000 187 33771.03 145.18 17092.60 88888.00 2017-07-06 16:12:30.000 187 33771.03 145.21 17092.64 37850.77 2017-07-06 16:12:31.000 187 33771.08 145.22 17092.62 88888.00 2017-07-06 16:12:32.000 187 33771.07 145.21 17092.61 88888.00 2017-07-06 16:12:33.000 187 33771.08 145.17 17092.59 88888.00 2017-07-06 16:12:34.000 187 33771.09 145.20 17092.59 88888.00 2017-07-06 16:12:35.000 187 33771.05 145.17 17092.62 37850.80 2017-07-06 16:12:36.000 187 33771.04 145.19 17092.63 88888.00 2017-07-06 16:12:37.000 187 33771.04 145.18 17092.58 88888.00 2017-07-06 16:12:38.000 187 33771.06 145.23 17092.60 88888.00 2017-07-06 16:12:39.000 187 33771.03 145.23 17092.61 88888.00 2017-07-06 16:12:40.000 187 33771.04 145.16 17092.62 37850.85 2017-07-06 16:12:41.000 187 33771.00 145.17 17092.62 88888.00 2017-07-06 16:12:42.000 187 33770.97 145.21 17092.60 88888.00 2017-07-06 16:12:43.000 187 33770.98 145.20 17092.60 88888.00 2017-07-06 16:12:44.000 187 33770.99 145.19 17092.56 88888.00 2017-07-06 16:12:45.000 187 33770.98 145.24 17092.59 37850.81 2017-07-06 16:12:46.000 187 33770.93 145.26 17092.58 88888.00 2017-07-06 16:12:47.000 187 33770.91 145.24 17092.56 88888.00 2017-07-06 16:12:48.000 187 33770.89 145.23 17092.56 88888.00 2017-07-06 16:12:49.000 187 33770.92 145.25 17092.53 88888.00 2017-07-06 16:12:50.000 187 33770.92 145.24 17092.53 37850.77 2017-07-06 16:12:51.000 187 33770.91 145.23 17092.53 88888.00 2017-07-06 16:12:52.000 187 33770.93 145.29 17092.58 88888.00 2017-07-06 16:12:53.000 187 33770.93 145.33 17092.59 88888.00 2017-07-06 16:12:54.000 187 33770.90 145.29 17092.58 88888.00 2017-07-06 16:12:55.000 187 33770.83 145.28 17092.62 37850.75 2017-07-06 16:12:56.000 187 33770.80 145.25 17092.59 88888.00 2017-07-06 16:12:57.000 187 33770.78 145.22 17092.62 88888.00 2017-07-06 16:12:58.000 187 33770.77 145.20 17092.58 88888.00 2017-07-06 16:12:59.000 187 33770.79 145.22 17092.54 88888.00 2017-07-06 16:13:00.000 187 33770.80 145.27 17092.55 37850.72 2017-07-06 16:13:01.000 187 33770.78 145.30 17092.55 88888.00 2017-07-06 16:13:02.000 187 33770.77 145.25 17092.59 88888.00 2017-07-06 16:13:03.000 187 33770.75 145.22 17092.60 88888.00 2017-07-06 16:13:04.000 187 33770.76 145.27 17092.65 88888.00 2017-07-06 16:13:05.000 187 33770.81 145.29 17092.67 37850.48 2017-07-06 16:13:06.000 187 33770.80 145.28 17092.62 88888.00 2017-07-06 16:13:07.000 187 33770.80 145.25 17092.66 88888.00 2017-07-06 16:13:08.000 187 33770.81 145.32 17092.64 88888.00 2017-07-06 16:13:09.000 187 33770.80 145.39 17092.63 88888.00 2017-07-06 16:13:10.000 187 33770.78 145.44 17092.64 37850.64 2017-07-06 16:13:11.000 187 33770.76 145.43 17092.59 88888.00 2017-07-06 16:13:12.000 187 33770.75 145.43 17092.60 88888.00 2017-07-06 16:13:13.000 187 33770.76 145.43 17092.59 88888.00 2017-07-06 16:13:14.000 187 33770.78 145.40 17092.58 88888.00 2017-07-06 16:13:15.000 187 33770.77 145.35 17092.57 37850.55 2017-07-06 16:13:16.000 187 33770.74 145.36 17092.61 88888.00 2017-07-06 16:13:17.000 187 33770.78 145.38 17092.63 88888.00 2017-07-06 16:13:18.000 187 33770.84 145.36 17092.63 88888.00 2017-07-06 16:13:19.000 187 33770.79 145.35 17092.61 88888.00 2017-07-06 16:13:20.000 187 33770.77 145.36 17092.61 37850.52 2017-07-06 16:13:21.000 187 33770.74 145.36 17092.59 88888.00 2017-07-06 16:13:22.000 187 33770.75 145.40 17092.63 88888.00 2017-07-06 16:13:23.000 187 33770.79 145.38 17092.63 88888.00 2017-07-06 16:13:24.000 187 33770.80 145.35 17092.61 88888.00 2017-07-06 16:13:25.000 187 33770.79 145.34 17092.58 37850.58 2017-07-06 16:13:26.000 187 33770.79 145.38 17092.61 88888.00 2017-07-06 16:13:27.000 187 33770.79 145.39 17092.63 88888.00 2017-07-06 16:13:28.000 187 33770.80 145.38 17092.62 88888.00 2017-07-06 16:13:29.000 187 33770.78 145.36 17092.60 88888.00 2017-07-06 16:13:30.000 187 33770.77 145.38 17092.61 37850.65 2017-07-06 16:13:31.000 187 33770.76 145.38 17092.65 88888.00 2017-07-06 16:13:32.000 187 33770.80 145.39 17092.67 88888.00 2017-07-06 16:13:33.000 187 33770.79 145.44 17092.65 88888.00 2017-07-06 16:13:34.000 187 33770.79 145.46 17092.61 88888.00 2017-07-06 16:13:35.000 187 33770.80 145.46 17092.61 37850.59 2017-07-06 16:13:36.000 187 33770.82 145.43 17092.58 88888.00 2017-07-06 16:13:37.000 187 33770.80 145.41 17092.62 88888.00 2017-07-06 16:13:38.000 187 33770.80 145.44 17092.66 88888.00 2017-07-06 16:13:39.000 187 33770.79 145.40 17092.60 88888.00 2017-07-06 16:13:40.000 187 33770.76 145.42 17092.55 37850.43 2017-07-06 16:13:41.000 187 33770.77 145.42 17092.54 88888.00 2017-07-06 16:13:42.000 187 33770.80 145.39 17092.56 88888.00 2017-07-06 16:13:43.000 187 33770.73 145.35 17092.56 88888.00 2017-07-06 16:13:44.000 187 33770.71 145.39 17092.56 88888.00 2017-07-06 16:13:45.000 187 33770.70 145.42 17092.56 37850.38 2017-07-06 16:13:46.000 187 33770.73 145.42 17092.59 88888.00 2017-07-06 16:13:47.000 187 33770.71 145.42 17092.61 88888.00 2017-07-06 16:13:48.000 187 33770.74 145.38 17092.55 88888.00 2017-07-06 16:13:49.000 187 33770.77 145.38 17092.57 88888.00 2017-07-06 16:13:50.000 187 33770.72 145.40 17092.55 37850.60 2017-07-06 16:13:51.000 187 33770.72 145.40 17092.54 88888.00 2017-07-06 16:13:52.000 187 33770.71 145.38 17092.60 88888.00 2017-07-06 16:13:53.000 187 33770.67 145.38 17092.60 88888.00 2017-07-06 16:13:54.000 187 33770.71 145.38 17092.56 88888.00 2017-07-06 16:13:55.000 187 33770.69 145.43 17092.53 37850.53 2017-07-06 16:13:56.000 187 33770.68 145.44 17092.53 88888.00 2017-07-06 16:13:57.000 187 33770.67 145.44 17092.56 88888.00 2017-07-06 16:13:58.000 187 33770.67 145.42 17092.56 88888.00 2017-07-06 16:13:59.000 187 33770.68 145.40 17092.59 88888.00 2017-07-06 16:14:00.000 187 33770.67 145.31 17092.59 37850.46 2017-07-06 16:14:01.000 187 33770.67 145.34 17092.59 88888.00 2017-07-06 16:14:02.000 187 33770.65 145.33 17092.58 88888.00 2017-07-06 16:14:03.000 187 33770.63 145.33 17092.60 88888.00 2017-07-06 16:14:04.000 187 33770.62 145.30 17092.58 88888.00 2017-07-06 16:14:05.000 187 33770.64 145.35 17092.60 37850.54 2017-07-06 16:14:06.000 187 33770.66 145.37 17092.59 88888.00 2017-07-06 16:14:07.000 187 33770.65 145.34 17092.60 88888.00 2017-07-06 16:14:08.000 187 33770.63 145.33 17092.58 88888.00 2017-07-06 16:14:09.000 187 33770.59 145.36 17092.59 88888.00 2017-07-06 16:14:10.000 187 33770.59 145.36 17092.63 37850.53 2017-07-06 16:14:11.000 187 33770.63 145.39 17092.64 88888.00 2017-07-06 16:14:12.000 187 33770.63 145.41 17092.63 88888.00 2017-07-06 16:14:13.000 187 33770.60 145.43 17092.61 88888.00 2017-07-06 16:14:14.000 187 33770.62 145.44 17092.59 88888.00 2017-07-06 16:14:15.000 187 33770.62 145.42 17092.64 37850.53 2017-07-06 16:14:16.000 187 33770.62 145.43 17092.62 88888.00 2017-07-06 16:14:17.000 187 33770.61 145.40 17092.57 88888.00 2017-07-06 16:14:18.000 187 33770.53 145.36 17092.55 88888.00 2017-07-06 16:14:19.000 187 33770.51 145.34 17092.54 88888.00 2017-07-06 16:14:20.000 187 33770.58 145.38 17092.54 37850.40 2017-07-06 16:14:21.000 187 33770.58 145.38 17092.53 88888.00 2017-07-06 16:14:22.000 187 33770.51 145.35 17092.52 88888.00 2017-07-06 16:14:23.000 187 33770.53 145.38 17092.48 88888.00 2017-07-06 16:14:24.000 187 33770.55 145.40 17092.51 88888.00 2017-07-06 16:14:25.000 187 33770.55 145.37 17092.54 37850.39 2017-07-06 16:14:26.000 187 33770.58 145.42 17092.55 88888.00 2017-07-06 16:14:27.000 187 33770.54 145.44 17092.56 88888.00 2017-07-06 16:14:28.000 187 33770.53 145.42 17092.57 88888.00 2017-07-06 16:14:29.000 187 33770.50 145.39 17092.50 88888.00 2017-07-06 16:14:30.000 187 33770.56 145.44 17092.47 37850.35 2017-07-06 16:14:31.000 187 33770.59 145.48 17092.47 88888.00 2017-07-06 16:14:32.000 187 33770.54 145.50 17092.48 88888.00 2017-07-06 16:14:33.000 187 33770.49 145.49 17092.48 88888.00 2017-07-06 16:14:34.000 187 33770.52 145.47 17092.52 88888.00 2017-07-06 16:14:35.000 187 33770.52 145.52 17092.54 37850.39 2017-07-06 16:14:36.000 187 33770.53 145.51 17092.51 88888.00 2017-07-06 16:14:37.000 187 33770.53 145.54 17092.51 88888.00 2017-07-06 16:14:38.000 187 33770.58 145.58 17092.50 88888.00 2017-07-06 16:14:39.000 187 33770.59 145.58 17092.50 88888.00 2017-07-06 16:14:40.000 187 33770.59 145.60 17092.45 37850.38 2017-07-06 16:14:41.000 187 33770.61 145.59 17092.46 88888.00 2017-07-06 16:14:42.000 187 33770.61 145.59 17092.51 88888.00 2017-07-06 16:14:43.000 187 33770.57 145.62 17092.54 88888.00 2017-07-06 16:14:44.000 187 33770.55 145.59 17092.51 88888.00 2017-07-06 16:14:45.000 187 33770.53 145.55 17092.46 37850.36 2017-07-06 16:14:46.000 187 33770.60 145.56 17092.51 88888.00 2017-07-06 16:14:47.000 187 33770.60 145.54 17092.49 88888.00 2017-07-06 16:14:48.000 187 33770.57 145.49 17092.46 88888.00 2017-07-06 16:14:49.000 187 33770.55 145.48 17092.43 88888.00 2017-07-06 16:14:50.000 187 33770.56 145.55 17092.40 37850.28 2017-07-06 16:14:51.000 187 33770.55 145.58 17092.39 88888.00 2017-07-06 16:14:52.000 187 33770.55 145.54 17092.39 88888.00 2017-07-06 16:14:53.000 187 33770.56 145.55 17092.46 88888.00 2017-07-06 16:14:54.000 187 33770.55 145.60 17092.47 88888.00 2017-07-06 16:14:55.000 187 33770.57 145.60 17092.50 37850.36 2017-07-06 16:14:56.000 187 33770.57 145.64 17092.50 88888.00 2017-07-06 16:14:57.000 187 33770.56 145.68 17092.48 88888.00 2017-07-06 16:14:58.000 187 33770.54 145.66 17092.49 88888.00 2017-07-06 16:14:59.000 187 33770.55 145.60 17092.44 88888.00 2017-07-06 16:15:00.000 187 33770.58 145.59 17092.45 37850.37 2017-07-06 16:15:01.000 187 33770.56 145.60 17092.44 88888.00 2017-07-06 16:15:02.000 187 33770.54 145.63 17092.46 88888.00 2017-07-06 16:15:03.000 187 33770.56 145.64 17092.44 88888.00 2017-07-06 16:15:04.000 187 33770.59 145.62 17092.46 88888.00 2017-07-06 16:15:05.000 187 33770.54 145.65 17092.49 37850.37 2017-07-06 16:15:06.000 187 33770.52 145.64 17092.48 88888.00 2017-07-06 16:15:07.000 187 33770.52 145.63 17092.45 88888.00 2017-07-06 16:15:08.000 187 33770.58 145.63 17092.46 88888.00 2017-07-06 16:15:09.000 187 33770.57 145.63 17092.48 88888.00 2017-07-06 16:15:10.000 187 33770.60 145.68 17092.50 37850.34 2017-07-06 16:15:11.000 187 33770.61 145.74 17092.48 88888.00 2017-07-06 16:15:12.000 187 33770.57 145.69 17092.47 88888.00 2017-07-06 16:15:13.000 187 33770.55 145.71 17092.45 88888.00 2017-07-06 16:15:14.000 187 33770.56 145.73 17092.49 88888.00 2017-07-06 16:15:15.000 187 33770.53 145.72 17092.52 37850.35 2017-07-06 16:15:16.000 187 33770.53 145.70 17092.55 88888.00 2017-07-06 16:15:17.000 187 33770.54 145.68 17092.54 88888.00 2017-07-06 16:15:18.000 187 33770.54 145.73 17092.53 88888.00 2017-07-06 16:15:19.000 187 33770.53 145.72 17092.52 88888.00 2017-07-06 16:15:20.000 187 33770.58 145.72 17092.49 37850.29 2017-07-06 16:15:21.000 187 33770.56 145.71 17092.45 88888.00 2017-07-06 16:15:22.000 187 33770.55 145.69 17092.46 88888.00 2017-07-06 16:15:23.000 187 33770.55 145.68 17092.46 88888.00 2017-07-06 16:15:24.000 187 33770.59 145.70 17092.48 88888.00 2017-07-06 16:15:25.000 187 33770.58 145.69 17092.52 37850.30 2017-07-06 16:15:26.000 187 33770.58 145.70 17092.49 88888.00 2017-07-06 16:15:27.000 187 33770.55 145.71 17092.49 88888.00 2017-07-06 16:15:28.000 187 33770.58 145.71 17092.49 88888.00 2017-07-06 16:15:29.000 187 33770.55 145.76 17092.49 88888.00 2017-07-06 16:15:30.000 187 33770.51 145.81 17092.46 37850.30 2017-07-06 16:15:31.000 187 33770.51 145.83 17092.42 88888.00 2017-07-06 16:15:32.000 187 33770.53 145.83 17092.43 88888.00 2017-07-06 16:15:33.000 187 33770.53 145.82 17092.47 88888.00 2017-07-06 16:15:34.000 187 33770.56 145.78 17092.50 88888.00 2017-07-06 16:15:35.000 187 33770.54 145.78 17092.47 37850.38 2017-07-06 16:15:36.000 187 33770.57 145.78 17092.47 88888.00 2017-07-06 16:15:37.000 187 33770.58 145.80 17092.47 88888.00 2017-07-06 16:15:38.000 187 33770.60 145.78 17092.46 88888.00 2017-07-06 16:15:39.000 187 33770.62 145.75 17092.44 88888.00 2017-07-06 16:15:40.000 187 33770.61 145.74 17092.47 37850.36 2017-07-06 16:15:41.000 187 33770.61 145.77 17092.43 88888.00 2017-07-06 16:15:42.000 187 33770.63 145.77 17092.40 88888.00 2017-07-06 16:15:43.000 187 33770.62 145.78 17092.39 88888.00 2017-07-06 16:15:44.000 187 33770.65 145.81 17092.38 88888.00 2017-07-06 16:15:45.000 187 33770.65 145.80 17092.40 37850.38 2017-07-06 16:15:46.000 187 33770.66 145.83 17092.43 88888.00 2017-07-06 16:15:47.000 187 33770.66 145.84 17092.38 88888.00 2017-07-06 16:15:48.000 187 33770.64 145.82 17092.39 88888.00 2017-07-06 16:15:49.000 187 33770.66 145.82 17092.41 88888.00 2017-07-06 16:15:50.000 187 33770.63 145.83 17092.42 37850.41 2017-07-06 16:15:51.000 187 33770.68 145.84 17092.41 88888.00 2017-07-06 16:15:52.000 187 33770.70 145.84 17092.45 88888.00 2017-07-06 16:15:53.000 187 33770.69 145.88 17092.46 88888.00 2017-07-06 16:15:54.000 187 33770.72 145.88 17092.40 88888.00 2017-07-06 16:15:55.000 187 33770.71 145.84 17092.40 37850.43 2017-07-06 16:15:56.000 187 33770.77 145.83 17092.43 88888.00 2017-07-06 16:15:57.000 187 33770.75 145.82 17092.42 88888.00 2017-07-06 16:15:58.000 187 33770.73 145.82 17092.42 88888.00 2017-07-06 16:15:59.000 187 33770.70 145.84 17092.40 88888.00 2017-07-06 16:16:00.000 187 33770.72 145.84 17092.39 37850.40 2017-07-06 16:16:01.000 187 33770.74 145.84 17092.38 88888.00 2017-07-06 16:16:02.000 187 33770.76 145.84 17092.40 88888.00 2017-07-06 16:16:03.000 187 33770.77 145.82 17092.38 88888.00 2017-07-06 16:16:04.000 187 33770.73 145.81 17092.37 88888.00 2017-07-06 16:16:05.000 187 33770.71 145.82 17092.38 37850.53 2017-07-06 16:16:06.000 187 33770.73 145.83 17092.38 88888.00 2017-07-06 16:16:07.000 187 33770.76 145.81 17092.38 88888.00 2017-07-06 16:16:08.000 187 33770.75 145.82 17092.39 88888.00 2017-07-06 16:16:09.000 187 33770.78 145.87 17092.39 88888.00 2017-07-06 16:16:10.000 187 33770.79 145.84 17092.36 37850.47 2017-07-06 16:16:11.000 187 33770.78 145.88 17092.40 88888.00 2017-07-06 16:16:12.000 187 33770.81 145.88 17092.42 88888.00 2017-07-06 16:16:13.000 187 33770.84 145.87 17092.42 88888.00 2017-07-06 16:16:14.000 187 33770.82 145.83 17092.39 88888.00 2017-07-06 16:16:15.000 187 33770.78 145.80 17092.32 37850.58 2017-07-06 16:16:16.000 187 33770.77 145.81 17092.26 88888.00 2017-07-06 16:16:17.000 187 33770.80 145.79 17092.27 88888.00 2017-07-06 16:16:18.000 187 33770.83 145.81 17092.28 88888.00 2017-07-06 16:16:19.000 187 33770.84 145.84 17092.27 88888.00 2017-07-06 16:16:20.000 187 33770.83 145.86 17092.29 37850.58 2017-07-06 16:16:21.000 187 33770.82 145.87 17092.31 88888.00 2017-07-06 16:16:22.000 187 33770.80 145.89 17092.26 88888.00 2017-07-06 16:16:23.000 187 33770.82 145.86 17092.23 88888.00 2017-07-06 16:16:24.000 187 33770.84 145.88 17092.27 88888.00 2017-07-06 16:16:25.000 187 33770.82 145.84 17092.27 37850.50 2017-07-06 16:16:26.000 187 33770.85 145.83 17092.28 88888.00 2017-07-06 16:16:27.000 187 33770.82 145.82 17092.28 88888.00 2017-07-06 16:16:28.000 187 33770.84 145.83 17092.29 88888.00 2017-07-06 16:16:29.000 187 33770.86 145.82 17092.30 88888.00 2017-07-06 16:16:30.000 187 33770.83 145.81 17092.31 37850.59 2017-07-06 16:16:31.000 187 33770.84 145.84 17092.30 88888.00 2017-07-06 16:16:32.000 187 33770.83 145.83 17092.28 88888.00 2017-07-06 16:16:33.000 187 33770.79 145.83 17092.27 88888.00 2017-07-06 16:16:34.000 187 33770.82 145.84 17092.22 88888.00 2017-07-06 16:16:35.000 187 33770.81 145.82 17092.23 37850.49 2017-07-06 16:16:36.000 187 33770.81 145.81 17092.21 88888.00 2017-07-06 16:16:37.000 187 33770.80 145.86 17092.21 88888.00 2017-07-06 16:16:38.000 187 33770.77 145.81 17092.22 88888.00 2017-07-06 16:16:39.000 187 33770.75 145.76 17092.19 88888.00 2017-07-06 16:16:40.000 187 33770.76 145.77 17092.19 37850.51 2017-07-06 16:16:41.000 187 33770.76 145.75 17092.24 88888.00 2017-07-06 16:16:42.000 187 33770.78 145.72 17092.23 88888.00 2017-07-06 16:16:43.000 187 33770.75 145.71 17092.22 88888.00 2017-07-06 16:16:44.000 187 33770.74 145.76 17092.23 88888.00 2017-07-06 16:16:45.000 187 33770.76 145.77 17092.22 37850.57 2017-07-06 16:16:46.000 187 33770.76 145.77 17092.25 88888.00 2017-07-06 16:16:47.000 187 33770.72 145.74 17092.24 88888.00 2017-07-06 16:16:48.000 187 33770.75 145.76 17092.29 88888.00 2017-07-06 16:16:49.000 187 33770.76 145.79 17092.27 88888.00 2017-07-06 16:16:50.000 187 33770.78 145.79 17092.22 37850.54 2017-07-06 16:16:51.000 187 33770.76 145.78 17092.21 88888.00 2017-07-06 16:16:52.000 187 33770.75 145.79 17092.23 88888.00 2017-07-06 16:16:53.000 187 33770.80 145.77 17092.20 88888.00 2017-07-06 16:16:54.000 187 33770.77 145.76 17092.14 88888.00 2017-07-06 16:16:55.000 187 33770.72 145.77 17092.19 37850.54 2017-07-06 16:16:56.000 187 33770.71 145.76 17092.22 88888.00 2017-07-06 16:16:57.000 187 33770.70 145.75 17092.17 88888.00 2017-07-06 16:16:58.000 187 33770.69 145.75 17092.17 88888.00 2017-07-06 16:16:59.000 187 33770.69 145.79 17092.17 88888.00 2017-07-06 16:17:00.000 187 33770.70 145.80 17092.17 37850.62 2017-07-06 16:17:01.000 187 33770.68 145.78 17092.19 88888.00 2017-07-06 16:17:02.000 187 33770.67 145.81 17092.18 88888.00 2017-07-06 16:17:03.000 187 33770.67 145.77 17092.18 88888.00 2017-07-06 16:17:04.000 187 33770.72 145.76 17092.20 88888.00 2017-07-06 16:17:05.000 187 33770.75 145.80 17092.24 37850.55 2017-07-06 16:17:06.000 187 33770.77 145.80 17092.26 88888.00 2017-07-06 16:17:07.000 187 33770.76 145.81 17092.23 88888.00 2017-07-06 16:17:08.000 187 33770.74 145.81 17092.19 88888.00 2017-07-06 16:17:09.000 187 33770.72 145.86 17092.22 88888.00 2017-07-06 16:17:10.000 187 33770.70 145.85 17092.20 37850.38 2017-07-06 16:17:11.000 187 33770.73 145.80 17092.18 88888.00 2017-07-06 16:17:12.000 187 33770.74 145.81 17092.18 88888.00 2017-07-06 16:17:13.000 187 33770.73 145.80 17092.18 88888.00 2017-07-06 16:17:14.000 187 33770.72 145.79 17092.22 88888.00 2017-07-06 16:17:15.000 187 33770.75 145.76 17092.23 37850.47 2017-07-06 16:17:16.000 187 33770.75 145.74 17092.24 88888.00 2017-07-06 16:17:17.000 187 33770.72 145.75 17092.25 88888.00 2017-07-06 16:17:18.000 187 33770.76 145.74 17092.26 88888.00 2017-07-06 16:17:19.000 187 33770.76 145.76 17092.25 88888.00 2017-07-06 16:17:20.000 187 33770.74 145.80 17092.22 37850.48 2017-07-06 16:17:21.000 187 33770.75 145.80 17092.19 88888.00 2017-07-06 16:17:22.000 187 33770.78 145.77 17092.15 88888.00 2017-07-06 16:17:23.000 187 33770.75 145.80 17092.14 88888.00 2017-07-06 16:17:24.000 187 33770.75 145.78 17092.14 88888.00 2017-07-06 16:17:25.000 187 33770.74 145.80 17092.16 37850.54 2017-07-06 16:17:26.000 187 33770.78 145.81 17092.15 88888.00 2017-07-06 16:17:27.000 187 33770.77 145.81 17092.20 88888.00 2017-07-06 16:17:28.000 187 33770.82 145.79 17092.15 88888.00 2017-07-06 16:17:29.000 187 33770.78 145.80 17092.15 88888.00 2017-07-06 16:17:30.000 187 33770.74 145.83 17092.17 37850.57 2017-07-06 16:17:31.000 187 33770.73 145.86 17092.19 88888.00 2017-07-06 16:17:32.000 187 33770.71 145.81 17092.18 88888.00 2017-07-06 16:17:33.000 187 33770.72 145.78 17092.19 88888.00 2017-07-06 16:17:34.000 187 33770.72 145.75 17092.17 88888.00 2017-07-06 16:17:35.000 187 33770.72 145.76 17092.19 37850.48 2017-07-06 16:17:36.000 187 33770.73 145.74 17092.19 88888.00 2017-07-06 16:17:37.000 187 33770.73 145.73 17092.21 88888.00 2017-07-06 16:17:38.000 187 33770.74 145.77 17092.24 88888.00 2017-07-06 16:17:39.000 187 33770.72 145.78 17092.24 88888.00 2017-07-06 16:17:40.000 187 33770.71 145.76 17092.22 37850.47 2017-07-06 16:17:41.000 187 33770.69 145.74 17092.20 88888.00 2017-07-06 16:17:42.000 187 33770.66 145.74 17092.19 88888.00 2017-07-06 16:17:43.000 187 33770.69 145.76 17092.19 88888.00 2017-07-06 16:17:44.000 187 33770.75 145.78 17092.19 88888.00 2017-07-06 16:17:45.000 187 33770.73 145.77 17092.17 37850.32 2017-07-06 16:17:46.000 187 33770.69 145.80 17092.18 88888.00 2017-07-06 16:17:47.000 187 33770.72 145.79 17092.17 88888.00 2017-07-06 16:17:48.000 187 33770.73 145.78 17092.14 88888.00 2017-07-06 16:17:49.000 187 33770.73 145.82 17092.13 88888.00 2017-07-06 16:17:50.000 187 33770.74 145.84 17092.13 37850.45 2017-07-06 16:17:51.000 187 33770.75 145.82 17092.13 88888.00 2017-07-06 16:17:52.000 187 33770.74 145.82 17092.18 88888.00 2017-07-06 16:17:53.000 187 33770.73 145.79 17092.16 88888.00 2017-07-06 16:17:54.000 187 33770.73 145.80 17092.17 88888.00 2017-07-06 16:17:55.000 187 33770.74 145.84 17092.19 37850.46 2017-07-06 16:17:56.000 187 33770.77 145.82 17092.16 88888.00 2017-07-06 16:17:57.000 187 33770.76 145.83 17092.16 88888.00 2017-07-06 16:17:58.000 187 33770.77 145.81 17092.14 88888.00 2017-07-06 16:17:59.000 187 33770.77 145.78 17092.14 88888.00 2017-07-06 16:18:00.000 187 33770.81 145.79 17092.15 37850.39 2017-07-06 16:18:01.000 187 33770.80 145.82 17092.15 88888.00 2017-07-06 16:18:02.000 187 33770.79 145.78 17092.12 88888.00 2017-07-06 16:18:03.000 187 33770.79 145.76 17092.09 88888.00 2017-07-06 16:18:04.000 187 33770.78 145.78 17092.13 88888.00 2017-07-06 16:18:05.000 187 33770.78 145.79 17092.15 37850.47 2017-07-06 16:18:06.000 187 33770.78 145.81 17092.14 88888.00 2017-07-06 16:18:07.000 187 33770.73 145.81 17092.13 88888.00 2017-07-06 16:18:08.000 187 33770.74 145.78 17092.11 88888.00 2017-07-06 16:18:09.000 187 33770.76 145.82 17092.12 88888.00 2017-07-06 16:18:10.000 187 33770.76 145.84 17092.13 37850.51 2017-07-06 16:18:11.000 187 33770.73 145.86 17092.18 88888.00 2017-07-06 16:18:12.000 187 33770.72 145.80 17092.14 88888.00 2017-07-06 16:18:13.000 187 33770.73 145.82 17092.13 88888.00 2017-07-06 16:18:14.000 187 33770.74 145.82 17092.16 88888.00 2017-07-06 16:18:15.000 187 33770.71 145.84 17092.17 37850.46 2017-07-06 16:18:16.000 187 33770.70 145.80 17092.20 88888.00 2017-07-06 16:18:17.000 187 33770.69 145.76 17092.14 88888.00 2017-07-06 16:18:18.000 187 33770.67 145.76 17092.12 88888.00 2017-07-06 16:18:19.000 187 33770.69 145.74 17092.16 88888.00 2017-07-06 16:18:20.000 187 33770.68 145.80 17092.12 37850.41 2017-07-06 16:18:21.000 187 33770.68 145.79 17092.05 88888.00 2017-07-06 16:18:22.000 187 33770.64 145.79 17092.07 88888.00 2017-07-06 16:18:23.000 187 33770.65 145.82 17092.12 88888.00 2017-07-06 16:18:24.000 187 33770.68 145.75 17092.09 88888.00 2017-07-06 16:18:25.000 187 33770.64 145.73 17092.04 37850.40 2017-07-06 16:18:26.000 187 33770.65 145.76 17092.05 88888.00 2017-07-06 16:18:27.000 187 33770.65 145.74 17092.10 88888.00 2017-07-06 16:18:28.000 187 33770.66 145.75 17092.07 88888.00 2017-07-06 16:18:29.000 187 33770.61 145.75 17092.08 88888.00 2017-07-06 16:18:30.000 187 33770.62 145.76 17092.08 37850.37 2017-07-06 16:18:31.000 187 33770.65 145.78 17092.05 88888.00 2017-07-06 16:18:32.000 187 33770.67 145.78 17092.07 88888.00 2017-07-06 16:18:33.000 187 33770.66 145.79 17092.10 88888.00 2017-07-06 16:18:34.000 187 33770.64 145.77 17092.08 88888.00 2017-07-06 16:18:35.000 187 33770.65 145.76 17092.10 37850.41 2017-07-06 16:18:36.000 187 33770.62 145.77 17092.16 88888.00 2017-07-06 16:18:37.000 187 33770.60 145.79 17092.15 88888.00 2017-07-06 16:18:38.000 187 33770.58 145.80 17092.15 88888.00 2017-07-06 16:18:39.000 187 33770.59 145.79 17092.13 88888.00 2017-07-06 16:18:40.000 187 33770.58 145.77 17092.11 37850.31 2017-07-06 16:18:41.000 187 33770.57 145.78 17092.11 88888.00 2017-07-06 16:18:42.000 187 33770.57 145.76 17092.13 88888.00 2017-07-06 16:18:43.000 187 33770.52 145.78 17092.11 88888.00 2017-07-06 16:18:44.000 187 33770.54 145.84 17092.05 88888.00 2017-07-06 16:18:45.000 187 33770.50 145.82 17092.04 37850.24 2017-07-06 16:18:46.000 187 33770.49 145.83 17092.03 88888.00 2017-07-06 16:18:47.000 187 33770.48 145.84 17092.06 88888.00 2017-07-06 16:18:48.000 187 33770.49 145.83 17092.06 88888.00 2017-07-06 16:18:49.000 187 33770.48 145.88 17092.08 88888.00 2017-07-06 16:18:50.000 187 33770.49 145.87 17092.07 37850.26 2017-07-06 16:18:51.000 187 33770.47 145.89 17092.04 88888.00 2017-07-06 16:18:52.000 187 33770.48 145.89 17092.10 88888.00 2017-07-06 16:18:53.000 187 33770.52 145.87 17092.11 88888.00 2017-07-06 16:18:54.000 187 33770.51 145.89 17092.07 88888.00 2017-07-06 16:18:55.000 187 33770.49 145.90 17092.09 37850.25 2017-07-06 16:18:56.000 187 33770.47 145.86 17092.12 88888.00 2017-07-06 16:18:57.000 187 33770.48 145.88 17092.13 88888.00 2017-07-06 16:18:58.000 187 33770.49 145.90 17092.11 88888.00 2017-07-06 16:18:59.000 187 33770.50 145.90 17092.13 88888.00 2017-07-06 16:19:00.000 187 33770.46 145.88 17092.13 37850.19 2017-07-06 16:19:01.000 187 33770.49 145.90 17092.11 88888.00 2017-07-06 16:19:02.000 187 33770.51 145.92 17092.07 88888.00 2017-07-06 16:19:03.000 187 33770.50 145.92 17092.07 88888.00 2017-07-06 16:19:04.000 187 33770.49 145.92 17092.09 88888.00 2017-07-06 16:19:05.000 187 33770.46 145.85 17092.10 37850.13 2017-07-06 16:19:06.000 187 33770.44 145.84 17092.09 88888.00 2017-07-06 16:19:07.000 187 33770.43 145.83 17092.15 88888.00 2017-07-06 16:19:08.000 187 33770.45 145.85 17092.11 88888.00 2017-07-06 16:19:09.000 187 33770.45 145.87 17092.10 88888.00 2017-07-06 16:19:10.000 187 33770.49 145.87 17092.11 37850.24 2017-07-06 16:19:11.000 187 33770.49 145.93 17092.04 88888.00 2017-07-06 16:19:12.000 187 33770.51 145.96 17092.08 88888.00 2017-07-06 16:19:13.000 187 33770.49 145.98 17092.13 88888.00 2017-07-06 16:19:14.000 187 33770.49 145.92 17092.10 88888.00 2017-07-06 16:19:15.000 187 33770.49 145.88 17092.03 37850.11 2017-07-06 16:19:16.000 187 33770.48 145.88 17092.05 88888.00 2017-07-06 16:19:17.000 187 33770.49 145.86 17092.03 88888.00 2017-07-06 16:19:18.000 187 33770.49 145.86 17092.08 88888.00 2017-07-06 16:19:19.000 187 33770.46 145.85 17092.05 88888.00 2017-07-06 16:19:20.000 187 33770.45 145.84 17092.04 37850.20 2017-07-06 16:19:21.000 187 33770.47 145.87 17092.03 88888.00 2017-07-06 16:19:22.000 187 33770.46 145.85 17091.99 88888.00 2017-07-06 16:19:23.000 187 33770.48 145.85 17092.03 88888.00 2017-07-06 16:19:24.000 187 33770.49 145.86 17092.03 88888.00 2017-07-06 16:19:25.000 187 33770.51 145.84 17092.02 37850.26 2017-07-06 16:19:26.000 187 33770.54 145.84 17092.01 88888.00 2017-07-06 16:19:27.000 187 33770.52 145.95 17092.02 88888.00 2017-07-06 16:19:28.000 187 33770.50 145.96 17092.04 88888.00 2017-07-06 16:19:29.000 187 33770.48 145.95 17092.04 88888.00 2017-07-06 16:19:30.000 187 33770.52 145.95 17092.03 37850.19 2017-07-06 16:19:31.000 187 33770.53 145.98 17092.04 88888.00 2017-07-06 16:19:32.000 187 33770.54 145.96 17092.03 88888.00 2017-07-06 16:19:33.000 187 33770.49 145.94 17092.05 88888.00 2017-07-06 16:19:34.000 187 33770.46 145.94 17092.08 88888.00 2017-07-06 16:19:35.000 187 33770.47 145.90 17092.07 37850.27 2017-07-06 16:19:36.000 187 33770.51 145.89 17092.05 88888.00 2017-07-06 16:19:37.000 187 33770.53 145.90 17092.07 88888.00 2017-07-06 16:19:38.000 187 33770.53 145.89 17092.06 88888.00 2017-07-06 16:19:39.000 187 33770.51 145.85 17092.04 88888.00 2017-07-06 16:19:40.000 187 33770.50 145.86 17092.03 37850.25 2017-07-06 16:19:41.000 187 33770.49 145.90 17092.03 88888.00 2017-07-06 16:19:42.000 187 33770.53 145.94 17092.05 88888.00 2017-07-06 16:19:43.000 187 33770.49 145.93 17092.04 88888.00 2017-07-06 16:19:44.000 187 33770.47 145.89 17092.07 88888.00 2017-07-06 16:19:45.000 187 33770.46 145.89 17092.13 37850.22 2017-07-06 16:19:46.000 187 33770.44 145.89 17092.15 88888.00 2017-07-06 16:19:47.000 187 33770.42 145.89 17092.13 88888.00 2017-07-06 16:19:48.000 187 33770.47 145.88 17092.11 88888.00 2017-07-06 16:19:49.000 187 33770.47 145.87 17092.10 88888.00 2017-07-06 16:19:50.000 187 33770.48 145.88 17092.06 37850.17 2017-07-06 16:19:51.000 187 33770.47 145.93 17092.05 88888.00 2017-07-06 16:19:52.000 187 33770.48 145.95 17092.11 88888.00 2017-07-06 16:19:53.000 187 33770.50 145.97 17092.15 88888.00 2017-07-06 16:19:54.000 187 33770.54 145.96 17092.12 88888.00 2017-07-06 16:19:55.000 187 33770.50 145.96 17092.13 37850.25 2017-07-06 16:19:56.000 187 33770.48 145.99 17092.10 88888.00 2017-07-06 16:19:57.000 187 33770.53 146.02 17092.10 88888.00 2017-07-06 16:19:58.000 187 33770.55 145.97 17092.09 88888.00 2017-07-06 16:19:59.000 187 33770.55 145.98 17092.05 88888.00 2017-07-06 16:20:00.000 187 33770.51 145.98 17092.08 37850.28 2017-07-06 16:20:01.000 187 33770.51 145.98 17092.08 88888.00 2017-07-06 16:20:02.000 187 33770.56 146.01 17092.06 88888.00 2017-07-06 16:20:03.000 187 33770.58 145.96 17092.07 88888.00 2017-07-06 16:20:04.000 187 33770.57 145.96 17092.12 88888.00 2017-07-06 16:20:05.000 187 33770.56 145.95 17092.12 37850.15 2017-07-06 16:20:06.000 187 33770.58 145.93 17092.10 88888.00 2017-07-06 16:20:07.000 187 33770.59 145.91 17092.10 88888.00 2017-07-06 16:20:08.000 187 33770.60 145.88 17092.08 88888.00 2017-07-06 16:20:09.000 187 33770.58 145.87 17092.09 88888.00 2017-07-06 16:20:10.000 187 33770.59 145.90 17092.12 37850.30 2017-07-06 16:20:11.000 187 33770.61 145.93 17092.06 88888.00 2017-07-06 16:20:12.000 187 33770.60 145.94 17092.05 88888.00 2017-07-06 16:20:13.000 187 33770.60 145.93 17092.09 88888.00 2017-07-06 16:20:14.000 187 33770.65 145.92 17092.09 88888.00 2017-07-06 16:20:15.000 187 33770.68 145.88 17092.11 37850.31 2017-07-06 16:20:16.000 187 33770.68 145.87 17092.06 88888.00 2017-07-06 16:20:17.000 187 33770.67 145.90 17092.05 88888.00 2017-07-06 16:20:18.000 187 33770.67 145.88 17092.06 88888.00 2017-07-06 16:20:19.000 187 33770.65 145.85 17092.06 88888.00 2017-07-06 16:20:20.000 187 33770.69 145.88 17092.03 37850.34 2017-07-06 16:20:21.000 187 33770.68 145.88 17092.00 88888.00 2017-07-06 16:20:22.000 187 33770.71 145.89 17092.00 88888.00 2017-07-06 16:20:23.000 187 33770.70 145.98 17092.03 88888.00 2017-07-06 16:20:24.000 187 33770.71 146.01 17092.03 88888.00 2017-07-06 16:20:25.000 187 33770.72 146.02 17092.00 37850.36 2017-07-06 16:20:26.000 187 33770.71 146.03 17092.03 88888.00 2017-07-06 16:20:27.000 187 33770.73 146.03 17092.02 88888.00 2017-07-06 16:20:28.000 187 33770.74 146.03 17092.02 88888.00 2017-07-06 16:20:29.000 187 33770.76 146.04 17092.02 88888.00 2017-07-06 16:20:30.000 187 33770.80 146.05 17092.08 37850.39 2017-07-06 16:20:31.000 187 33770.76 146.01 17092.12 88888.00 2017-07-06 16:20:32.000 187 33770.79 145.97 17092.13 88888.00 2017-07-06 16:20:33.000 187 33770.81 146.00 17092.10 88888.00 2017-07-06 16:20:34.000 187 33770.81 146.03 17092.09 88888.00 2017-07-06 16:20:35.000 187 33770.80 146.00 17092.06 37850.37 2017-07-06 16:20:36.000 187 33770.83 145.98 17092.06 88888.00 2017-07-06 16:20:37.000 187 33770.83 145.99 17092.05 88888.00 2017-07-06 16:20:38.000 187 33770.84 146.00 17092.05 88888.00 2017-07-06 16:20:39.000 187 33770.82 146.00 17092.10 88888.00 2017-07-06 16:20:40.000 187 33770.86 146.00 17092.04 37850.42 2017-07-06 16:20:41.000 187 33770.88 146.01 17092.06 88888.00 2017-07-06 16:20:42.000 187 33770.89 145.96 17092.06 88888.00 2017-07-06 16:20:43.000 187 33770.90 145.96 17091.98 88888.00 2017-07-06 16:20:44.000 187 33770.90 145.97 17091.96 88888.00 2017-07-06 16:20:45.000 187 33770.91 145.95 17092.01 37850.45 2017-07-06 16:20:46.000 187 33770.92 145.92 17092.02 88888.00 2017-07-06 16:20:47.000 187 33770.92 145.90 17092.03 88888.00 2017-07-06 16:20:48.000 187 33770.92 145.86 17092.04 88888.00 2017-07-06 16:20:49.000 187 33770.95 145.83 17092.03 88888.00 2017-07-06 16:20:50.000 187 33770.98 145.82 17092.01 37850.52 2017-07-06 16:20:51.000 187 33770.99 145.84 17092.00 88888.00 2017-07-06 16:20:52.000 187 33771.01 145.90 17091.99 88888.00 2017-07-06 16:20:53.000 187 33771.00 145.94 17091.98 88888.00 2017-07-06 16:20:54.000 187 33771.03 145.86 17091.97 88888.00 2017-07-06 16:20:55.000 187 33771.06 145.84 17091.98 37850.56 2017-07-06 16:20:56.000 187 33771.10 145.86 17091.98 88888.00 2017-07-06 16:20:57.000 187 33771.09 145.87 17091.95 88888.00 2017-07-06 16:20:58.000 187 33771.04 145.85 17091.91 88888.00 2017-07-06 16:20:59.000 187 33771.07 145.83 17091.90 88888.00 2017-07-06 16:21:00.000 187 33771.10 145.82 17091.93 37850.62 2017-07-06 16:21:01.000 187 33771.12 145.82 17091.92 88888.00 2017-07-06 16:21:02.000 187 33771.15 145.83 17091.93 88888.00 2017-07-06 16:21:03.000 187 33771.13 145.82 17091.96 88888.00 2017-07-06 16:21:04.000 187 33771.12 145.83 17091.97 88888.00 2017-07-06 16:21:05.000 187 33771.12 145.82 17091.96 37850.64 2017-07-06 16:21:06.000 187 33771.13 145.80 17091.98 88888.00 2017-07-06 16:21:07.000 187 33771.12 145.81 17091.95 88888.00 2017-07-06 16:21:08.000 187 33771.15 145.78 17091.92 88888.00 2017-07-06 16:21:09.000 187 33771.17 145.78 17091.97 88888.00 2017-07-06 16:21:10.000 187 33771.17 145.81 17091.96 37850.77 2017-07-06 16:21:11.000 187 33771.15 145.80 17091.96 88888.00 2017-07-06 16:21:12.000 187 33771.21 145.79 17091.99 88888.00 2017-07-06 16:21:13.000 187 33771.23 145.77 17092.02 88888.00 2017-07-06 16:21:14.000 187 33771.20 145.75 17091.97 88888.00 2017-07-06 16:21:15.000 187 33771.18 145.76 17091.97 37850.63 2017-07-06 16:21:16.000 187 33771.20 145.74 17091.98 88888.00 2017-07-06 16:21:17.000 187 33771.22 145.77 17091.93 88888.00 2017-07-06 16:21:18.000 187 33771.24 145.75 17091.90 88888.00 2017-07-06 16:21:19.000 187 33771.23 145.76 17091.90 88888.00 2017-07-06 16:21:20.000 187 33771.26 145.79 17091.90 37850.76 2017-07-06 16:21:21.000 187 33771.25 145.77 17091.92 88888.00 2017-07-06 16:21:22.000 187 33771.30 145.78 17091.91 88888.00 2017-07-06 16:21:23.000 187 33771.31 145.80 17091.92 88888.00 2017-07-06 16:21:24.000 187 33771.33 145.75 17091.94 88888.00 2017-07-06 16:21:25.000 187 33771.32 145.72 17091.93 37850.83 2017-07-06 16:21:26.000 187 33771.34 145.74 17091.95 88888.00 2017-07-06 16:21:27.000 187 33771.33 145.73 17091.97 88888.00 2017-07-06 16:21:28.000 187 33771.31 145.72 17091.92 88888.00 2017-07-06 16:21:29.000 187 33771.29 145.75 17091.97 88888.00 2017-07-06 16:21:30.000 187 33771.31 145.76 17091.95 37850.91 2017-07-06 16:21:31.000 187 33771.30 145.78 17091.96 88888.00 2017-07-06 16:21:32.000 187 33771.33 145.79 17092.01 88888.00 2017-07-06 16:21:33.000 187 33771.31 145.76 17092.00 88888.00 2017-07-06 16:21:34.000 187 33771.34 145.77 17092.00 88888.00 2017-07-06 16:21:35.000 187 33771.32 145.76 17092.00 37850.82 2017-07-06 16:21:36.000 187 33771.35 145.77 17092.03 88888.00 2017-07-06 16:21:37.000 187 33771.37 145.77 17092.02 88888.00 2017-07-06 16:21:38.000 187 33771.38 145.74 17092.04 88888.00 2017-07-06 16:21:39.000 187 33771.34 145.75 17092.04 88888.00 2017-07-06 16:21:40.000 187 33771.36 145.75 17091.97 37850.90 2017-07-06 16:21:41.000 187 33771.33 145.73 17091.98 88888.00 2017-07-06 16:21:42.000 187 33771.31 145.72 17091.98 88888.00 2017-07-06 16:21:43.000 187 33771.29 145.72 17091.98 88888.00 2017-07-06 16:21:44.000 187 33771.30 145.68 17091.99 88888.00 2017-07-06 16:21:45.000 187 33771.35 145.67 17091.98 37850.92 2017-07-06 16:21:46.000 187 33771.38 145.71 17091.94 88888.00 2017-07-06 16:21:47.000 187 33771.35 145.68 17091.95 88888.00 2017-07-06 16:21:48.000 187 33771.32 145.68 17091.96 88888.00 2017-07-06 16:21:49.000 187 33771.35 145.68 17091.97 88888.00 2017-07-06 16:21:50.000 187 33771.40 145.68 17091.94 37850.79 2017-07-06 16:21:51.000 187 33771.36 145.62 17091.90 88888.00 2017-07-06 16:21:52.000 187 33771.33 145.60 17091.93 88888.00 2017-07-06 16:21:53.000 187 33771.33 145.62 17091.91 88888.00 2017-07-06 16:21:54.000 187 33771.33 145.65 17091.90 88888.00 2017-07-06 16:21:55.000 187 33771.32 145.64 17091.93 37850.85 2017-07-06 16:21:56.000 187 33771.34 145.61 17091.91 88888.00 2017-07-06 16:21:57.000 187 33771.35 145.63 17091.92 88888.00 2017-07-06 16:21:58.000 187 33771.33 145.60 17091.95 88888.00 2017-07-06 16:21:59.000 187 33771.35 145.60 17091.94 88888.00 2017-07-06 16:22:00.000 187 33771.34 145.57 17091.94 37850.77 2017-07-06 16:22:01.000 187 33771.34 145.60 17091.97 88888.00 2017-07-06 16:22:02.000 187 33771.35 145.62 17091.95 88888.00 2017-07-06 16:22:03.000 187 33771.35 145.63 17091.94 88888.00 2017-07-06 16:22:04.000 187 33771.34 145.55 17091.93 88888.00 2017-07-06 16:22:05.000 187 33771.34 145.54 17091.94 37850.86 2017-07-06 16:22:06.000 187 33771.32 145.57 17091.96 88888.00 2017-07-06 16:22:07.000 187 33771.32 145.59 17091.94 88888.00 2017-07-06 16:22:08.000 187 33771.37 145.60 17091.95 88888.00 2017-07-06 16:22:09.000 187 33771.30 145.57 17091.94 88888.00 2017-07-06 16:22:10.000 187 33771.30 145.56 17091.96 37850.78 2017-07-06 16:22:11.000 187 33771.28 145.56 17091.95 88888.00 2017-07-06 16:22:12.000 187 33771.29 145.58 17091.89 88888.00 2017-07-06 16:22:13.000 187 33771.27 145.59 17091.91 88888.00 2017-07-06 16:22:14.000 187 33771.26 145.58 17091.91 88888.00 2017-07-06 16:22:15.000 187 33771.28 145.56 17091.94 37850.82 2017-07-06 16:22:16.000 187 33771.28 145.58 17091.95 88888.00 2017-07-06 16:22:17.000 187 33771.24 145.58 17091.95 88888.00 2017-07-06 16:22:18.000 187 33771.20 145.60 17091.95 88888.00 2017-07-06 16:22:19.000 187 33771.19 145.54 17091.93 88888.00 2017-07-06 16:22:20.000 187 33771.22 145.57 17091.94 37850.68 2017-07-06 16:22:21.000 187 33771.22 145.57 17091.96 88888.00 2017-07-06 16:22:22.000 187 33771.17 145.53 17091.95 88888.00 2017-07-06 16:22:23.000 187 33771.17 145.53 17091.91 88888.00 2017-07-06 16:22:24.000 187 33771.23 145.56 17091.91 88888.00 2017-07-06 16:22:25.000 187 33771.19 145.57 17091.93 37850.73 2017-07-06 16:22:26.000 187 33771.17 145.53 17091.95 88888.00 2017-07-06 16:22:27.000 187 33771.18 145.56 17091.99 88888.00 2017-07-06 16:22:28.000 187 33771.18 145.56 17091.98 88888.00 2017-07-06 16:22:29.000 187 33771.16 145.53 17091.94 88888.00 2017-07-06 16:22:30.000 187 33771.13 145.53 17091.96 37850.80 2017-07-06 16:22:31.000 187 33771.11 145.51 17091.99 88888.00 2017-07-06 16:22:32.000 187 33771.11 145.52 17092.01 88888.00 2017-07-06 16:22:33.000 187 33771.10 145.53 17091.97 88888.00 2017-07-06 16:22:34.000 187 33771.12 145.52 17091.96 88888.00 2017-07-06 16:22:35.000 187 33771.09 145.56 17091.97 37850.70 2017-07-06 16:22:36.000 187 33771.10 145.55 17091.93 88888.00 2017-07-06 16:22:37.000 187 33771.05 145.55 17091.93 88888.00 2017-07-06 16:22:38.000 187 33771.05 145.52 17091.90 88888.00 2017-07-06 16:22:39.000 187 33771.04 145.55 17091.94 88888.00 2017-07-06 16:22:40.000 187 33771.06 145.55 17091.99 37850.57 2017-07-06 16:22:41.000 187 33771.06 145.58 17091.99 88888.00 2017-07-06 16:22:42.000 187 33771.00 145.54 17091.92 88888.00 2017-07-06 16:22:43.000 187 33771.01 145.50 17091.95 88888.00 2017-07-06 16:22:44.000 187 33771.04 145.49 17091.95 88888.00 2017-07-06 16:22:45.000 187 33771.00 145.51 17091.94 37850.66 2017-07-06 16:22:46.000 187 33770.95 145.54 17091.97 88888.00 2017-07-06 16:22:47.000 187 33770.95 145.56 17091.95 88888.00 2017-07-06 16:22:48.000 187 33770.99 145.56 17091.92 88888.00 2017-07-06 16:22:49.000 187 33770.97 145.55 17091.95 88888.00 2017-07-06 16:22:50.000 187 33770.97 145.55 17091.92 37850.60 2017-07-06 16:22:51.000 187 33771.00 145.58 17091.93 88888.00 2017-07-06 16:22:52.000 187 33770.99 145.54 17091.93 88888.00 2017-07-06 16:22:53.000 187 33771.00 145.53 17091.93 88888.00 2017-07-06 16:22:54.000 187 33771.02 145.56 17091.94 88888.00 2017-07-06 16:22:55.000 187 33770.97 145.56 17091.95 37850.56 2017-07-06 16:22:56.000 187 33770.98 145.55 17091.96 88888.00 2017-07-06 16:22:57.000 187 33770.97 145.54 17092.00 88888.00 2017-07-06 16:22:58.000 187 33770.97 145.56 17092.01 88888.00 2017-07-06 16:22:59.000 187 33770.97 145.60 17092.00 88888.00 2017-07-06 16:23:00.000 187 33770.96 145.60 17091.95 37850.60 2017-07-06 16:23:01.000 187 33770.96 145.55 17091.92 88888.00 2017-07-06 16:23:02.000 187 33770.99 145.52 17091.94 88888.00 2017-07-06 16:23:03.000 187 33770.99 145.51 17091.97 88888.00 2017-07-06 16:23:04.000 187 33771.02 145.53 17091.95 88888.00 2017-07-06 16:23:05.000 187 33771.02 145.47 17091.92 37850.53 2017-07-06 16:23:06.000 187 33771.02 145.48 17091.89 88888.00 2017-07-06 16:23:07.000 187 33771.01 145.45 17091.90 88888.00 2017-07-06 16:23:08.000 187 33771.01 145.44 17091.93 88888.00 2017-07-06 16:23:09.000 187 33770.98 145.44 17091.89 88888.00 2017-07-06 16:23:10.000 187 33770.98 145.49 17091.87 37850.58 2017-07-06 16:23:11.000 187 33770.98 145.52 17091.87 88888.00 2017-07-06 16:23:12.000 187 33771.01 145.48 17091.84 88888.00 2017-07-06 16:23:13.000 187 33771.02 145.50 17091.86 88888.00 2017-07-06 16:23:14.000 187 33770.97 145.50 17091.88 88888.00 2017-07-06 16:23:15.000 187 33770.94 145.50 17091.91 37850.55 2017-07-06 16:23:16.000 187 33770.93 145.42 17091.87 88888.00 2017-07-06 16:23:17.000 187 33770.93 145.45 17091.87 88888.00 2017-07-06 16:23:18.000 187 33770.92 145.49 17091.90 88888.00 2017-07-06 16:23:19.000 187 33770.94 145.52 17091.94 88888.00 2017-07-06 16:23:20.000 187 33770.91 145.51 17091.94 37850.49 2017-07-06 16:23:21.000 187 33770.90 145.46 17091.95 88888.00 2017-07-06 16:23:22.000 187 33770.90 145.43 17091.94 88888.00 2017-07-06 16:23:23.000 187 33770.88 145.47 17091.93 88888.00 2017-07-06 16:23:24.000 187 33770.92 145.47 17091.93 88888.00 2017-07-06 16:23:25.000 187 33770.94 145.49 17091.93 37850.44 2017-07-06 16:23:26.000 187 33770.91 145.49 17091.94 88888.00 2017-07-06 16:23:27.000 187 33770.92 145.47 17091.94 88888.00 2017-07-06 16:23:28.000 187 33770.95 145.45 17091.93 88888.00 2017-07-06 16:23:29.000 187 33770.92 145.44 17091.91 88888.00 2017-07-06 16:23:30.000 187 33770.95 145.47 17091.94 37850.50 2017-07-06 16:23:31.000 187 33770.93 145.45 17091.94 88888.00 2017-07-06 16:23:32.000 187 33770.91 145.43 17091.92 88888.00 2017-07-06 16:23:33.000 187 33770.89 145.47 17091.96 88888.00 2017-07-06 16:23:34.000 187 33770.92 145.48 17091.94 88888.00 2017-07-06 16:23:35.000 187 33770.93 145.45 17091.96 37850.47 2017-07-06 16:23:36.000 187 33770.92 145.45 17091.95 88888.00 2017-07-06 16:23:37.000 187 33770.93 145.47 17091.93 88888.00 2017-07-06 16:23:38.000 187 33770.95 145.49 17091.94 88888.00 2017-07-06 16:23:39.000 187 33770.98 145.46 17091.93 88888.00 2017-07-06 16:23:40.000 187 33770.98 145.49 17091.97 37850.52 2017-07-06 16:23:41.000 187 33770.93 145.49 17091.99 88888.00 2017-07-06 16:23:42.000 187 33770.90 145.49 17091.97 88888.00 2017-07-06 16:23:43.000 187 33770.91 145.48 17091.95 88888.00 2017-07-06 16:23:44.000 187 33770.92 145.49 17091.90 88888.00 2017-07-06 16:23:45.000 187 33770.95 145.47 17091.94 37850.45 2017-07-06 16:23:46.000 187 33770.91 145.47 17091.90 88888.00 2017-07-06 16:23:47.000 187 33770.87 145.47 17091.91 88888.00 2017-07-06 16:23:48.000 187 33770.84 145.48 17091.89 88888.00 2017-07-06 16:23:49.000 187 33770.86 145.45 17091.91 88888.00 2017-07-06 16:23:50.000 187 33770.88 145.50 17091.93 37850.38 2017-07-06 16:23:51.000 187 33770.87 145.50 17091.92 88888.00 2017-07-06 16:23:52.000 187 33770.86 145.51 17091.87 88888.00 2017-07-06 16:23:53.000 187 33770.83 145.50 17091.85 88888.00 2017-07-06 16:23:54.000 187 33770.83 145.51 17091.86 88888.00 2017-07-06 16:23:55.000 187 33770.84 145.50 17091.84 37850.34 2017-07-06 16:23:56.000 187 33770.82 145.47 17091.85 88888.00 2017-07-06 16:23:57.000 187 33770.82 145.49 17091.87 88888.00 2017-07-06 16:23:58.000 187 33770.85 145.51 17091.85 88888.00 2017-07-06 16:23:59.000 187 33770.91 145.56 17091.85 88888.00 2017-07-06 16:24:00.000 187 33770.92 145.56 17091.85 37850.49 2017-07-06 16:24:01.000 187 33770.90 145.55 17091.86 88888.00 2017-07-06 16:24:02.000 187 33770.89 145.52 17091.86 88888.00 2017-07-06 16:24:03.000 187 33770.92 145.52 17091.87 88888.00 2017-07-06 16:24:04.000 187 33770.93 145.54 17091.85 88888.00 2017-07-06 16:24:05.000 187 33770.98 145.56 17091.84 37850.41 2017-07-06 16:24:06.000 187 33771.00 145.59 17091.82 88888.00 2017-07-06 16:24:07.000 187 33770.99 145.56 17091.83 88888.00 2017-07-06 16:24:08.000 187 33770.95 145.56 17091.85 88888.00 2017-07-06 16:24:09.000 187 33770.93 145.57 17091.84 88888.00 2017-07-06 16:24:10.000 187 33770.93 145.58 17091.85 37850.52 2017-07-06 16:24:11.000 187 33770.93 145.60 17091.88 88888.00 2017-07-06 16:24:12.000 187 33770.91 145.58 17091.86 88888.00 2017-07-06 16:24:13.000 187 33770.94 145.54 17091.88 88888.00 2017-07-06 16:24:14.000 187 33770.95 145.52 17091.89 88888.00 2017-07-06 16:24:15.000 187 33770.94 145.56 17091.90 37850.41 2017-07-06 16:24:16.000 187 33770.95 145.52 17091.92 88888.00 2017-07-06 16:24:17.000 187 33770.94 145.62 17091.95 88888.00 2017-07-06 16:24:18.000 187 33770.92 145.61 17091.92 88888.00 2017-07-06 16:24:19.000 187 33770.92 145.58 17091.87 88888.00 2017-07-06 16:24:20.000 187 33770.93 145.58 17091.86 37850.45 2017-07-06 16:24:21.000 187 33770.92 145.62 17091.86 88888.00 2017-07-06 16:24:22.000 187 33770.93 145.65 17091.87 88888.00 2017-07-06 16:24:23.000 187 33770.96 145.59 17091.83 88888.00 2017-07-06 16:24:24.000 187 33770.95 145.61 17091.85 88888.00 2017-07-06 16:24:25.000 187 33770.96 145.60 17091.85 37850.43 2017-07-06 16:24:26.000 187 33770.97 145.60 17091.86 88888.00 2017-07-06 16:24:27.000 187 33770.90 145.60 17091.85 88888.00 2017-07-06 16:24:28.000 187 33770.93 145.62 17091.84 88888.00 2017-07-06 16:24:29.000 187 33770.91 145.61 17091.88 88888.00 2017-07-06 16:24:30.000 187 33770.90 145.55 17091.85 37850.35 2017-07-06 16:24:31.000 187 33770.87 145.52 17091.81 88888.00 2017-07-06 16:24:32.000 187 33770.87 145.55 17091.82 88888.00 2017-07-06 16:24:33.000 187 33770.90 145.53 17091.80 88888.00 2017-07-06 16:24:34.000 187 33770.86 145.51 17091.83 88888.00 2017-07-06 16:24:35.000 187 33770.85 145.55 17091.80 37850.41 2017-07-06 16:24:36.000 187 33770.84 145.57 17091.82 88888.00 2017-07-06 16:24:37.000 187 33770.86 145.53 17091.82 88888.00 2017-07-06 16:24:38.000 187 33770.91 145.52 17091.80 88888.00 2017-07-06 16:24:39.000 187 33770.93 145.49 17091.83 88888.00 2017-07-06 16:24:40.000 187 33770.93 145.53 17091.83 37850.51 2017-07-06 16:24:41.000 187 33770.92 145.56 17091.82 88888.00 2017-07-06 16:24:42.000 187 33770.93 145.56 17091.82 88888.00 2017-07-06 16:24:43.000 187 33770.92 145.55 17091.81 88888.00 2017-07-06 16:24:44.000 187 33770.92 145.56 17091.84 88888.00 2017-07-06 16:24:45.000 187 33770.93 145.54 17091.85 37850.48 2017-07-06 16:24:46.000 187 33770.88 145.52 17091.87 88888.00 2017-07-06 16:24:47.000 187 33770.86 145.50 17091.86 88888.00 2017-07-06 16:24:48.000 187 33770.88 145.50 17091.83 88888.00 2017-07-06 16:24:49.000 187 33770.90 145.50 17091.83 88888.00 2017-07-06 16:24:50.000 187 33770.91 145.50 17091.86 37850.51 2017-07-06 16:24:51.000 187 33770.86 145.52 17091.85 88888.00 2017-07-06 16:24:52.000 187 33770.85 145.51 17091.81 88888.00 2017-07-06 16:24:53.000 187 33770.82 145.53 17091.79 88888.00 2017-07-06 16:24:54.000 187 33770.80 145.51 17091.77 88888.00 2017-07-06 16:24:55.000 187 33770.79 145.52 17091.81 37850.49 2017-07-06 16:24:56.000 187 33770.79 145.57 17091.83 88888.00 2017-07-06 16:24:57.000 187 33770.79 145.56 17091.85 88888.00 2017-07-06 16:24:58.000 187 33770.78 145.57 17091.85 88888.00 2017-07-06 16:24:59.000 187 33770.80 145.54 17091.82 88888.00 2017-07-06 16:25:00.000 187 33770.81 145.54 17091.83 37850.33 2017-07-06 16:25:01.000 187 33770.79 145.55 17091.86 88888.00 2017-07-06 16:25:02.000 187 33770.82 145.58 17091.87 88888.00 2017-07-06 16:25:03.000 187 33770.75 145.55 17091.85 88888.00 2017-07-06 16:25:04.000 187 33770.72 145.55 17091.85 88888.00 2017-07-06 16:25:05.000 187 33770.77 145.53 17091.84 37850.35 2017-07-06 16:25:06.000 187 33770.74 145.58 17091.86 88888.00 2017-07-06 16:25:07.000 187 33770.70 145.57 17091.84 88888.00 2017-07-06 16:25:08.000 187 33770.71 145.59 17091.83 88888.00 2017-07-06 16:25:09.000 187 33770.73 145.60 17091.80 88888.00 2017-07-06 16:25:10.000 187 33770.73 145.61 17091.77 37850.28 2017-07-06 16:25:11.000 187 33770.70 145.58 17091.83 88888.00 2017-07-06 16:25:12.000 187 33770.69 145.58 17091.82 88888.00 2017-07-06 16:25:13.000 187 33770.68 145.56 17091.83 88888.00 2017-07-06 16:25:14.000 187 33770.71 145.59 17091.85 88888.00 2017-07-06 16:25:15.000 187 33770.75 145.61 17091.83 37850.36 2017-07-06 16:25:16.000 187 33770.74 145.59 17091.84 88888.00 2017-07-06 16:25:17.000 187 33770.64 145.57 17091.81 88888.00 2017-07-06 16:25:18.000 187 33770.66 145.58 17091.83 88888.00 2017-07-06 16:25:19.000 187 33770.69 145.59 17091.82 88888.00 2017-07-06 16:25:20.000 187 33770.67 145.55 17091.80 37850.23 2017-07-06 16:25:21.000 187 33770.67 145.56 17091.84 88888.00 2017-07-06 16:25:22.000 187 33770.67 145.57 17091.82 88888.00 2017-07-06 16:25:23.000 187 33770.64 145.55 17091.81 88888.00 2017-07-06 16:25:24.000 187 33770.65 145.58 17091.85 88888.00 2017-07-06 16:25:25.000 187 33770.67 145.59 17091.83 37850.33 2017-07-06 16:25:26.000 187 33770.65 145.60 17091.83 88888.00 2017-07-06 16:25:27.000 187 33770.62 145.60 17091.84 88888.00 2017-07-06 16:25:28.000 187 33770.61 145.60 17091.80 88888.00 2017-07-06 16:25:29.000 187 33770.64 145.64 17091.82 88888.00 2017-07-06 16:25:30.000 187 33770.61 145.65 17091.83 37850.23 2017-07-06 16:25:31.000 187 33770.59 145.68 17091.83 88888.00 2017-07-06 16:25:32.000 187 33770.58 145.63 17091.78 88888.00 2017-07-06 16:25:33.000 187 33770.58 145.61 17091.78 88888.00 2017-07-06 16:25:34.000 187 33770.55 145.59 17091.78 88888.00 2017-07-06 16:25:35.000 187 33770.57 145.59 17091.83 37850.20 2017-07-06 16:25:36.000 187 33770.58 145.62 17091.78 88888.00 2017-07-06 16:25:37.000 187 33770.58 145.60 17091.77 88888.00 2017-07-06 16:25:38.000 187 33770.58 145.61 17091.78 88888.00 2017-07-06 16:25:39.000 187 33770.58 145.62 17091.79 88888.00 2017-07-06 16:25:40.000 187 33770.61 145.67 17091.81 37850.13 2017-07-06 16:25:41.000 187 33770.62 145.70 17091.81 88888.00 2017-07-06 16:25:42.000 187 33770.65 145.67 17091.79 88888.00 2017-07-06 16:25:43.000 187 33770.64 145.65 17091.80 88888.00 2017-07-06 16:25:44.000 187 33770.65 145.65 17091.81 88888.00 2017-07-06 16:25:45.000 187 33770.63 145.69 17091.87 37850.18 2017-07-06 16:25:46.000 187 33770.61 145.65 17091.88 88888.00 2017-07-06 16:25:47.000 187 33770.64 145.61 17091.86 88888.00 2017-07-06 16:25:48.000 187 33770.62 145.59 17091.85 88888.00 2017-07-06 16:25:49.000 187 33770.60 145.63 17091.81 88888.00 2017-07-06 16:25:50.000 187 33770.64 145.64 17091.81 37850.26 2017-07-06 16:25:51.000 187 33770.68 145.63 17091.78 88888.00 2017-07-06 16:25:52.000 187 33770.65 145.58 17091.79 88888.00 2017-07-06 16:25:53.000 187 33770.61 145.60 17091.78 88888.00 2017-07-06 16:25:54.000 187 33770.57 145.63 17091.81 88888.00 2017-07-06 16:25:55.000 187 33770.57 145.62 17091.80 37850.22 2017-07-06 16:25:56.000 187 33770.56 145.61 17091.81 88888.00 2017-07-06 16:25:57.000 187 33770.55 145.63 17091.81 88888.00 2017-07-06 16:25:58.000 187 33770.58 145.63 17091.80 88888.00 2017-07-06 16:25:59.000 187 33770.62 145.59 17091.79 88888.00 2017-07-06 16:26:00.000 187 33770.60 145.57 17091.79 37850.28 2017-07-06 16:26:01.000 187 33770.61 145.57 17091.83 88888.00 2017-07-06 16:26:02.000 187 33770.64 145.58 17091.85 88888.00 2017-07-06 16:26:03.000 187 33770.61 145.56 17091.82 88888.00 2017-07-06 16:26:04.000 187 33770.64 145.57 17091.83 88888.00 2017-07-06 16:26:05.000 187 33770.66 145.58 17091.85 37850.19 2017-07-06 16:26:06.000 187 33770.66 145.61 17091.86 88888.00 2017-07-06 16:26:07.000 187 33770.62 145.60 17091.86 88888.00 2017-07-06 16:26:08.000 187 33770.59 145.59 17091.86 88888.00 2017-07-06 16:26:09.000 187 33770.63 145.57 17091.84 88888.00 2017-07-06 16:26:10.000 187 33770.64 145.54 17091.83 37850.20 2017-07-06 16:26:11.000 187 33770.64 145.56 17091.80 88888.00 2017-07-06 16:26:12.000 187 33770.65 145.60 17091.79 88888.00 2017-07-06 16:26:13.000 187 33770.64 145.63 17091.76 88888.00 2017-07-06 16:26:14.000 187 33770.66 145.62 17091.78 88888.00 2017-07-06 16:26:15.000 187 33770.69 145.62 17091.83 37850.16 2017-07-06 16:26:16.000 187 33770.68 145.65 17091.88 88888.00 2017-07-06 16:26:17.000 187 33770.68 145.61 17091.88 88888.00 2017-07-06 16:26:18.000 187 33770.70 145.62 17091.82 88888.00 2017-07-06 16:26:19.000 187 33770.69 145.61 17091.84 88888.00 2017-07-06 16:26:20.000 187 33770.68 145.57 17091.82 37850.25 2017-07-06 16:26:21.000 187 33770.68 145.58 17091.82 88888.00 2017-07-06 16:26:22.000 187 33770.68 145.57 17091.82 88888.00 2017-07-06 16:26:23.000 187 33770.69 145.57 17091.83 88888.00 2017-07-06 16:26:24.000 187 33770.70 145.58 17091.85 88888.00 2017-07-06 16:26:25.000 187 33770.70 145.58 17091.84 37850.22 2017-07-06 16:26:26.000 187 33770.68 145.53 17091.83 88888.00 2017-07-06 16:26:27.000 187 33770.67 145.57 17091.78 88888.00 2017-07-06 16:26:28.000 187 33770.68 145.60 17091.74 88888.00 2017-07-06 16:26:29.000 187 33770.69 145.56 17091.74 88888.00 2017-07-06 16:26:30.000 187 33770.70 145.58 17091.78 37850.18 2017-07-06 16:26:31.000 187 33770.69 145.59 17091.77 88888.00 2017-07-06 16:26:32.000 187 33770.65 145.58 17091.75 88888.00 2017-07-06 16:26:33.000 187 33770.67 145.58 17091.74 88888.00 2017-07-06 16:26:34.000 187 33770.69 145.60 17091.78 88888.00 2017-07-06 16:26:35.000 187 33770.74 145.57 17091.74 37850.17 2017-07-06 16:26:36.000 187 33770.72 145.56 17091.73 88888.00 2017-07-06 16:26:37.000 187 33770.66 145.57 17091.74 88888.00 2017-07-06 16:26:38.000 187 33770.70 145.60 17091.75 88888.00 2017-07-06 16:26:39.000 187 33770.76 145.59 17091.72 88888.00 2017-07-06 16:26:40.000 187 33770.72 145.59 17091.74 37850.35 2017-07-06 16:26:41.000 187 33770.73 145.55 17091.77 88888.00 2017-07-06 16:26:42.000 187 33770.71 145.57 17091.79 88888.00 2017-07-06 16:26:43.000 187 33770.71 145.57 17091.80 88888.00 2017-07-06 16:26:44.000 187 33770.69 145.58 17091.79 88888.00 2017-07-06 16:26:45.000 187 33770.66 145.56 17091.81 37850.19 2017-07-06 16:26:46.000 187 33770.69 145.54 17091.79 88888.00 2017-07-06 16:26:47.000 187 33770.68 145.55 17091.76 88888.00 2017-07-06 16:26:48.000 187 33770.69 145.52 17091.76 88888.00 2017-07-06 16:26:49.000 187 33770.66 145.52 17091.78 88888.00 2017-07-06 16:26:50.000 187 33770.68 145.55 17091.78 37850.19 2017-07-06 16:26:51.000 187 33770.69 145.58 17091.76 88888.00 2017-07-06 16:26:52.000 187 33770.67 145.59 17091.80 88888.00 2017-07-06 16:26:53.000 187 33770.67 145.62 17091.84 88888.00 2017-07-06 16:26:54.000 187 33770.65 145.60 17091.84 88888.00 2017-07-06 16:26:55.000 187 33770.68 145.61 17091.83 37850.28 2017-07-06 16:26:56.000 187 33770.68 145.64 17091.81 88888.00 2017-07-06 16:26:57.000 187 33770.68 145.69 17091.80 88888.00 2017-07-06 16:26:58.000 187 33770.66 145.65 17091.81 88888.00 2017-07-06 16:26:59.000 187 33770.64 145.65 17091.79 88888.00 2017-07-06 16:27:00.000 187 33770.64 145.65 17091.72 37850.13 2017-07-06 16:27:01.000 187 33770.69 145.65 17091.75 88888.00 2017-07-06 16:27:02.000 187 33770.69 145.68 17091.76 88888.00 2017-07-06 16:27:03.000 187 33770.69 145.71 17091.75 88888.00 2017-07-06 16:27:04.000 187 33770.64 145.73 17091.80 88888.00 2017-07-06 16:27:05.000 187 33770.64 145.73 17091.85 37850.17 2017-07-06 16:27:06.000 187 33770.63 145.75 17091.85 88888.00 2017-07-06 16:27:07.000 187 33770.64 145.74 17091.82 88888.00 2017-07-06 16:27:08.000 187 33770.65 145.74 17091.79 88888.00 2017-07-06 16:27:09.000 187 33770.61 145.71 17091.84 88888.00 2017-07-06 16:27:10.000 187 33770.65 145.69 17091.85 37850.16 2017-07-06 16:27:11.000 187 33770.68 145.74 17091.82 88888.00 2017-07-06 16:27:12.000 187 33770.66 145.71 17091.79 88888.00 2017-07-06 16:27:13.000 187 33770.62 145.72 17091.82 88888.00 2017-07-06 16:27:14.000 187 33770.60 145.74 17091.84 88888.00 2017-07-06 16:27:15.000 187 33770.63 145.76 17091.81 37850.13 2017-07-06 16:27:16.000 187 33770.67 145.75 17091.82 88888.00 2017-07-06 16:27:17.000 187 33770.65 145.75 17091.83 88888.00 2017-07-06 16:27:18.000 187 33770.65 145.76 17091.79 88888.00 2017-07-06 16:27:19.000 187 33770.64 145.78 17091.77 88888.00 2017-07-06 16:27:20.000 187 33770.64 145.79 17091.81 37850.19 2017-07-06 16:27:21.000 187 33770.64 145.81 17091.81 88888.00 2017-07-06 16:27:22.000 187 33770.66 145.77 17091.82 88888.00 2017-07-06 16:27:23.000 187 33770.64 145.75 17091.79 88888.00 2017-07-06 16:27:24.000 187 33770.67 145.72 17091.80 88888.00 2017-07-06 16:27:25.000 187 33770.67 145.69 17091.83 37850.22 2017-07-06 16:27:26.000 187 33770.66 145.69 17091.81 88888.00 2017-07-06 16:27:27.000 187 33770.69 145.69 17091.79 88888.00 2017-07-06 16:27:28.000 187 33770.69 145.69 17091.75 88888.00 2017-07-06 16:27:29.000 187 33770.65 145.74 17091.78 88888.00 2017-07-06 16:27:30.000 187 33770.61 145.74 17091.80 37850.20 2017-07-06 16:27:31.000 187 33770.62 145.76 17091.81 88888.00 2017-07-06 16:27:32.000 187 33770.61 145.75 17091.77 88888.00 2017-07-06 16:27:33.000 187 33770.62 145.77 17091.78 88888.00 2017-07-06 16:27:34.000 187 33770.61 145.75 17091.78 88888.00 2017-07-06 16:27:35.000 187 33770.62 145.76 17091.78 37850.22 2017-07-06 16:27:36.000 187 33770.59 145.76 17091.79 88888.00 2017-07-06 16:27:37.000 187 33770.57 145.72 17091.78 88888.00 2017-07-06 16:27:38.000 187 33770.58 145.74 17091.78 88888.00 2017-07-06 16:27:39.000 187 33770.57 145.74 17091.79 88888.00 2017-07-06 16:27:40.000 187 33770.58 145.72 17091.75 37850.12 2017-07-06 16:27:41.000 187 33770.60 145.75 17091.74 88888.00 2017-07-06 16:27:42.000 187 33770.58 145.79 17091.75 88888.00 2017-07-06 16:27:43.000 187 33770.59 145.79 17091.75 88888.00 2017-07-06 16:27:44.000 187 33770.58 145.85 17091.76 88888.00 2017-07-06 16:27:45.000 187 33770.56 145.80 17091.77 37850.12 2017-07-06 16:27:46.000 187 33770.53 145.83 17091.77 88888.00 2017-07-06 16:27:47.000 187 33770.49 145.80 17091.73 88888.00 2017-07-06 16:27:48.000 187 33770.48 145.82 17091.72 88888.00 2017-07-06 16:27:49.000 187 33770.50 145.83 17091.71 88888.00 2017-07-06 16:27:50.000 187 33770.52 145.86 17091.70 37850.07 2017-07-06 16:27:51.000 187 33770.50 145.87 17091.67 88888.00 2017-07-06 16:27:52.000 187 33770.52 145.85 17091.69 88888.00 2017-07-06 16:27:53.000 187 33770.50 145.83 17091.72 88888.00 2017-07-06 16:27:54.000 187 33770.50 145.83 17091.73 88888.00 2017-07-06 16:27:55.000 187 33770.50 145.84 17091.73 37850.12 2017-07-06 16:27:56.000 187 33770.56 145.87 17091.76 88888.00 2017-07-06 16:27:57.000 187 33770.57 145.89 17091.73 88888.00 2017-07-06 16:27:58.000 187 33770.56 145.91 17091.72 88888.00 2017-07-06 16:27:59.000 187 33770.53 145.92 17091.73 88888.00 2017-07-06 16:28:00.000 187 33770.53 145.90 17091.79 37850.05 2017-07-06 16:28:01.000 187 33770.50 145.90 17091.78 88888.00 2017-07-06 16:28:02.000 187 33770.46 145.88 17091.74 88888.00 2017-07-06 16:28:03.000 187 33770.49 145.87 17091.71 88888.00 2017-07-06 16:28:04.000 187 33770.54 145.85 17091.73 88888.00 2017-07-06 16:28:05.000 187 33770.53 145.91 17091.76 37850.02 2017-07-06 16:28:06.000 187 33770.52 145.94 17091.76 88888.00 2017-07-06 16:28:07.000 187 33770.48 145.95 17091.71 88888.00 2017-07-06 16:28:08.000 187 33770.49 145.92 17091.73 88888.00 2017-07-06 16:28:09.000 187 33770.46 145.91 17091.74 88888.00 2017-07-06 16:28:10.000 187 33770.48 145.95 17091.77 37850.01 2017-07-06 16:28:11.000 187 33770.47 145.97 17091.78 88888.00 2017-07-06 16:28:12.000 187 33770.48 145.97 17091.78 88888.00 2017-07-06 16:28:13.000 187 33770.45 145.96 17091.76 88888.00 2017-07-06 16:28:14.000 187 33770.48 145.97 17091.76 88888.00 2017-07-06 16:28:15.000 187 33770.47 146.00 17091.77 37849.93 2017-07-06 16:28:16.000 187 33770.46 146.01 17091.76 88888.00 2017-07-06 16:28:17.000 187 33770.44 146.01 17091.74 88888.00 2017-07-06 16:28:18.000 187 33770.48 146.05 17091.74 88888.00 2017-07-06 16:28:19.000 187 33770.48 146.06 17091.70 88888.00 2017-07-06 16:28:20.000 187 33770.49 146.04 17091.68 37850.00 2017-07-06 16:28:21.000 187 33770.49 146.01 17091.73 88888.00 2017-07-06 16:28:22.000 187 33770.48 146.04 17091.72 88888.00 2017-07-06 16:28:23.000 187 33770.46 146.10 17091.70 88888.00 2017-07-06 16:28:24.000 187 33770.43 146.10 17091.70 88888.00 2017-07-06 16:28:25.000 187 33770.44 146.07 17091.72 37849.96 2017-07-06 16:28:26.000 187 33770.42 146.07 17091.70 88888.00 2017-07-06 16:28:27.000 187 33770.38 146.10 17091.66 88888.00 2017-07-06 16:28:28.000 187 33770.40 146.07 17091.67 88888.00 2017-07-06 16:28:29.000 187 33770.43 146.12 17091.71 88888.00 2017-07-06 16:28:30.000 187 33770.41 146.10 17091.72 37849.95 2017-07-06 16:28:31.000 187 33770.40 146.11 17091.74 88888.00 2017-07-06 16:28:32.000 187 33770.42 146.12 17091.73 88888.00 2017-07-06 16:28:33.000 187 33770.42 146.14 17091.68 88888.00 2017-07-06 16:28:34.000 187 33770.42 146.12 17091.70 88888.00 2017-07-06 16:28:35.000 187 33770.40 146.13 17091.71 37850.03 2017-07-06 16:28:36.000 187 33770.42 146.12 17091.73 88888.00 2017-07-06 16:28:37.000 187 33770.43 146.13 17091.70 88888.00 2017-07-06 16:28:38.000 187 33770.40 146.12 17091.72 88888.00 2017-07-06 16:28:39.000 187 33770.39 146.09 17091.71 88888.00 2017-07-06 16:28:40.000 187 33770.40 146.12 17091.69 37850.00 2017-07-06 16:28:41.000 187 33770.39 146.17 17091.70 88888.00 2017-07-06 16:28:42.000 187 33770.39 146.20 17091.70 88888.00 2017-07-06 16:28:43.000 187 33770.35 146.17 17091.63 88888.00 2017-07-06 16:28:44.000 187 33770.34 146.16 17091.59 88888.00 2017-07-06 16:28:45.000 187 33770.37 146.16 17091.62 37849.91 2017-07-06 16:28:46.000 187 33770.40 146.15 17091.62 88888.00 2017-07-06 16:28:47.000 187 33770.42 146.14 17091.61 88888.00 2017-07-06 16:28:48.000 187 33770.44 146.19 17091.58 88888.00 2017-07-06 16:28:49.000 187 33770.45 146.18 17091.61 88888.00 2017-07-06 16:28:50.000 187 33770.44 146.19 17091.59 37850.01 2017-07-06 16:28:51.000 187 33770.43 146.19 17091.55 88888.00 2017-07-06 16:28:52.000 187 33770.41 146.21 17091.56 88888.00 2017-07-06 16:28:53.000 187 33770.45 146.23 17091.59 88888.00 2017-07-06 16:28:54.000 187 33770.46 146.26 17091.61 88888.00 2017-07-06 16:28:55.000 187 33770.46 146.28 17091.64 37850.01 2017-07-06 16:28:56.000 187 33770.50 146.28 17091.62 88888.00 2017-07-06 16:28:57.000 187 33770.51 146.28 17091.59 88888.00 2017-07-06 16:28:58.000 187 33770.50 146.26 17091.55 88888.00 2017-07-06 16:28:59.000 187 33770.47 146.20 17091.53 88888.00 2017-07-06 16:29:00.000 187 33770.51 146.17 17091.53 37850.04 2017-07-06 16:29:01.000 187 33770.55 146.22 17091.57 88888.00 2017-07-06 16:29:02.000 187 33770.56 146.24 17091.59 88888.00 2017-07-06 16:29:03.000 187 33770.60 146.23 17091.60 88888.00 2017-07-06 16:29:04.000 187 33770.57 146.19 17091.63 88888.00 2017-07-06 16:29:05.000 187 33770.59 146.19 17091.61 37850.00 2017-07-06 16:29:06.000 187 33770.61 146.20 17091.64 88888.00 2017-07-06 16:29:07.000 187 33770.61 146.23 17091.63 88888.00 2017-07-06 16:29:08.000 187 33770.59 146.24 17091.65 88888.00 2017-07-06 16:29:09.000 187 33770.61 146.27 17091.63 88888.00 2017-07-06 16:29:10.000 187 33770.59 146.25 17091.62 37850.10 2017-07-06 16:29:11.000 187 33770.57 146.27 17091.59 88888.00 2017-07-06 16:29:12.000 187 33770.59 146.26 17091.60 88888.00 2017-07-06 16:29:13.000 187 33770.57 146.25 17091.58 88888.00 2017-07-06 16:29:14.000 187 33770.58 146.25 17091.58 88888.00 2017-07-06 16:29:15.000 187 33770.66 146.22 17091.58 37850.02 2017-07-06 16:29:16.000 187 33770.59 146.24 17091.59 88888.00 2017-07-06 16:29:17.000 187 33770.56 146.23 17091.59 88888.00 2017-07-06 16:29:18.000 187 33770.62 146.25 17091.61 88888.00 2017-07-06 16:29:19.000 187 33770.61 146.24 17091.64 88888.00 2017-07-06 16:29:20.000 187 33770.66 146.23 17091.66 37850.16 2017-07-06 16:29:21.000 187 33770.64 146.22 17091.64 88888.00 2017-07-06 16:29:22.000 187 33770.65 146.23 17091.64 88888.00 2017-07-06 16:29:23.000 187 33770.67 146.25 17091.68 88888.00 2017-07-06 16:29:24.000 187 33770.69 146.22 17091.69 88888.00 2017-07-06 16:29:25.000 187 33770.72 146.23 17091.68 37850.20 2017-07-06 16:29:26.000 187 33770.72 146.27 17091.64 88888.00 2017-07-06 16:29:27.000 187 33770.73 146.28 17091.60 88888.00 2017-07-06 16:29:28.000 187 33770.74 146.27 17091.61 88888.00 2017-07-06 16:29:29.000 187 33770.76 146.27 17091.63 88888.00 2017-07-06 16:29:30.000 187 33770.76 146.25 17091.64 37850.15 2017-07-06 16:29:31.000 187 33770.78 146.25 17091.66 88888.00 2017-07-06 16:29:32.000 187 33770.77 146.25 17091.71 88888.00 2017-07-06 16:29:33.000 187 33770.73 146.25 17091.68 88888.00 2017-07-06 16:29:34.000 187 33770.75 146.22 17091.65 88888.00 2017-07-06 16:29:35.000 187 33770.75 146.27 17091.68 37850.18 2017-07-06 16:29:36.000 187 33770.77 146.24 17091.67 88888.00 2017-07-06 16:29:37.000 187 33770.74 146.25 17091.67 88888.00 2017-07-06 16:29:38.000 187 33770.73 146.29 17091.64 88888.00 2017-07-06 16:29:39.000 187 33770.72 146.29 17091.66 88888.00 2017-07-06 16:29:40.000 187 33770.73 146.31 17091.67 37850.14 2017-07-06 16:29:41.000 187 33770.74 146.28 17091.64 88888.00 2017-07-06 16:29:42.000 187 33770.72 146.29 17091.62 88888.00 2017-07-06 16:29:43.000 187 33770.67 146.28 17091.62 88888.00 2017-07-06 16:29:44.000 187 33770.67 146.29 17091.66 88888.00 2017-07-06 16:29:45.000 187 33770.69 146.26 17091.69 37850.15 2017-07-06 16:29:46.000 187 33770.71 146.27 17091.72 88888.00 2017-07-06 16:29:47.000 187 33770.72 146.24 17091.71 88888.00 2017-07-06 16:29:48.000 187 33770.73 146.32 17091.67 88888.00 2017-07-06 16:29:49.000 187 33770.73 146.31 17091.61 88888.00 2017-07-06 16:29:50.000 187 33770.73 146.28 17091.62 37850.11 2017-07-06 16:29:51.000 187 33770.71 146.30 17091.62 88888.00 2017-07-06 16:29:52.000 187 33770.71 146.31 17091.63 88888.00 2017-07-06 16:29:53.000 187 33770.67 146.31 17091.60 88888.00 2017-07-06 16:29:54.000 187 33770.64 146.30 17091.64 88888.00 2017-07-06 16:29:55.000 187 33770.64 146.36 17091.62 37850.01 2017-07-06 16:29:56.000 187 33770.62 146.36 17091.61 88888.00 2017-07-06 16:29:57.000 187 33770.57 146.32 17091.61 88888.00 2017-07-06 16:29:58.000 187 33770.57 146.33 17091.57 88888.00 2017-07-06 16:29:59.000 187 33770.57 146.31 17091.54 88888.00 2017-07-06 16:30:00.000 187 33770.58 146.32 17091.56 37850.04 2017-07-06 16:30:01.000 187 33770.55 146.34 17091.60 88888.00 2017-07-06 16:30:02.000 187 33770.49 146.33 17091.62 88888.00 2017-07-06 16:30:03.000 187 33770.51 146.36 17091.58 88888.00 2017-07-06 16:30:04.000 187 33770.47 146.41 17091.62 88888.00 2017-07-06 16:30:05.000 187 33770.46 146.39 17091.68 37849.94 2017-07-06 16:30:06.000 187 33770.47 146.41 17091.68 88888.00 2017-07-06 16:30:07.000 187 33770.44 146.40 17091.64 88888.00 2017-07-06 16:30:08.000 187 33770.41 146.39 17091.64 88888.00 2017-07-06 16:30:09.000 187 33770.40 146.40 17091.61 88888.00 2017-07-06 16:30:10.000 187 33770.43 146.40 17091.67 37849.99 2017-07-06 16:30:11.000 187 33770.38 146.38 17091.62 88888.00 2017-07-06 16:30:12.000 187 33770.38 146.37 17091.59 88888.00 2017-07-06 16:30:13.000 187 33770.38 146.39 17091.61 88888.00 2017-07-06 16:30:14.000 187 33770.37 146.40 17091.61 88888.00 2017-07-06 16:30:15.000 187 33770.34 146.40 17091.67 37850.00 2017-07-06 16:30:16.000 187 33770.33 146.38 17091.69 88888.00 2017-07-06 16:30:17.000 187 33770.32 146.39 17091.68 88888.00 2017-07-06 16:30:18.000 187 33770.29 146.40 17091.65 88888.00 2017-07-06 16:30:19.000 187 33770.26 146.42 17091.60 88888.00 2017-07-06 16:30:20.000 187 33770.27 146.43 17091.57 37849.80 2017-07-06 16:30:21.000 187 33770.24 146.41 17091.56 88888.00 2017-07-06 16:30:22.000 187 33770.23 146.42 17091.58 88888.00 2017-07-06 16:30:23.000 187 33770.24 146.42 17091.58 88888.00 2017-07-06 16:30:24.000 187 33770.23 146.41 17091.65 88888.00 2017-07-06 16:30:25.000 187 33770.22 146.41 17091.63 37849.76 2017-07-06 16:30:26.000 187 33770.20 146.40 17091.60 88888.00 2017-07-06 16:30:27.000 187 33770.23 146.40 17091.61 88888.00 2017-07-06 16:30:28.000 187 33770.21 146.39 17091.63 88888.00 2017-07-06 16:30:29.000 187 33770.19 146.36 17091.64 88888.00 2017-07-06 16:30:30.000 187 33770.22 146.39 17091.64 37849.67 2017-07-06 16:30:31.000 187 33770.19 146.41 17091.65 88888.00 2017-07-06 16:30:32.000 187 33770.17 146.43 17091.64 88888.00 2017-07-06 16:30:33.000 187 33770.19 146.42 17091.65 88888.00 2017-07-06 16:30:34.000 187 33770.19 146.43 17091.62 88888.00 2017-07-06 16:30:35.000 187 33770.22 146.41 17091.59 37849.74 2017-07-06 16:30:36.000 187 33770.21 146.38 17091.60 88888.00 2017-07-06 16:30:37.000 187 33770.17 146.37 17091.57 88888.00 2017-07-06 16:30:38.000 187 33770.18 146.37 17091.55 88888.00 2017-07-06 16:30:39.000 187 33770.18 146.41 17091.56 88888.00 2017-07-06 16:30:40.000 187 33770.19 146.41 17091.55 37849.66 2017-07-06 16:30:41.000 187 33770.18 146.42 17091.57 88888.00 2017-07-06 16:30:42.000 187 33770.21 146.43 17091.59 88888.00 2017-07-06 16:30:43.000 187 33770.17 146.41 17091.55 88888.00 2017-07-06 16:30:44.000 187 33770.15 146.40 17091.56 88888.00 2017-07-06 16:30:45.000 187 33770.12 146.38 17091.56 37849.62 2017-07-06 16:30:46.000 187 33770.13 146.38 17091.55 88888.00 2017-07-06 16:30:47.000 187 33770.13 146.38 17091.58 88888.00 2017-07-06 16:30:48.000 187 33770.12 146.37 17091.59 88888.00 2017-07-06 16:30:49.000 187 33770.13 146.38 17091.59 88888.00 2017-07-06 16:30:50.000 187 33770.16 146.38 17091.60 37849.61 2017-07-06 16:30:51.000 187 33770.17 146.38 17091.58 88888.00 2017-07-06 16:30:52.000 187 33770.19 146.42 17091.59 88888.00 2017-07-06 16:30:53.000 187 33770.16 146.41 17091.61 88888.00 2017-07-06 16:30:54.000 187 33770.16 146.40 17091.64 88888.00 2017-07-06 16:30:55.000 187 33770.13 146.42 17091.63 37849.52 2017-07-06 16:30:56.000 187 33770.11 146.45 17091.60 88888.00 2017-07-06 16:30:57.000 187 33770.11 146.45 17091.58 88888.00 2017-07-06 16:30:58.000 187 33770.07 146.44 17091.52 88888.00 2017-07-06 16:30:59.000 187 33770.08 146.43 17091.53 88888.00 2017-07-06 16:31:00.000 187 33770.12 146.44 17091.56 37849.55 2017-07-06 16:31:01.000 187 33770.13 146.43 17091.56 88888.00 2017-07-06 16:31:02.000 187 33770.11 146.43 17091.55 88888.00 2017-07-06 16:31:03.000 187 33770.11 146.41 17091.55 88888.00 2017-07-06 16:31:04.000 187 33770.13 146.38 17091.54 88888.00 2017-07-06 16:31:05.000 187 33770.13 146.37 17091.56 37849.54 2017-07-06 16:31:06.000 187 33770.14 146.41 17091.58 88888.00 2017-07-06 16:31:07.000 187 33770.07 146.44 17091.57 88888.00 2017-07-06 16:31:08.000 187 33770.06 146.41 17091.57 88888.00 2017-07-06 16:31:09.000 187 33770.11 146.41 17091.55 88888.00 2017-07-06 16:31:10.000 187 33770.07 146.37 17091.58 37849.53 2017-07-06 16:31:11.000 187 33770.07 146.38 17091.59 88888.00 2017-07-06 16:31:12.000 187 33770.07 146.37 17091.58 88888.00 2017-07-06 16:31:13.000 187 33770.03 146.41 17091.55 88888.00 2017-07-06 16:31:14.000 187 33770.10 146.46 17091.59 88888.00 2017-07-06 16:31:15.000 187 33770.08 146.46 17091.58 37849.57 2017-07-06 16:31:16.000 187 33770.08 146.44 17091.60 88888.00 2017-07-06 16:31:17.000 187 33770.05 146.38 17091.60 88888.00 2017-07-06 16:31:18.000 187 33770.04 146.36 17091.59 88888.00 2017-07-06 16:31:19.000 187 33770.01 146.39 17091.59 88888.00 2017-07-06 16:31:20.000 187 33770.00 146.38 17091.56 37849.48 2017-07-06 16:31:21.000 187 33770.02 146.43 17091.61 88888.00 2017-07-06 16:31:22.000 187 33770.06 146.45 17091.63 88888.00 2017-07-06 16:31:23.000 187 33770.01 146.46 17091.60 88888.00 2017-07-06 16:31:24.000 187 33770.00 146.48 17091.60 88888.00 2017-07-06 16:31:25.000 187 33770.02 146.50 17091.57 37849.42 2017-07-06 16:31:26.000 187 33769.99 146.49 17091.57 88888.00 2017-07-06 16:31:27.000 187 33769.97 146.49 17091.58 88888.00 2017-07-06 16:31:28.000 187 33769.92 146.50 17091.59 88888.00 2017-07-06 16:31:29.000 187 33769.91 146.50 17091.57 88888.00 2017-07-06 16:31:30.000 187 33769.94 146.46 17091.57 37849.51 2017-07-06 16:31:31.000 187 33769.94 146.48 17091.61 88888.00 2017-07-06 16:31:32.000 187 33769.94 146.52 17091.61 88888.00 2017-07-06 16:31:33.000 187 33769.90 146.54 17091.63 88888.00 2017-07-06 16:31:34.000 187 33769.90 146.53 17091.62 88888.00 2017-07-06 16:31:35.000 187 33769.91 146.52 17091.62 37849.43 2017-07-06 16:31:36.000 187 33769.94 146.51 17091.61 88888.00 2017-07-06 16:31:37.000 187 33769.89 146.49 17091.60 88888.00 2017-07-06 16:31:38.000 187 33769.90 146.52 17091.62 88888.00 2017-07-06 16:31:39.000 187 33769.87 146.54 17091.63 88888.00 2017-07-06 16:31:40.000 187 33769.87 146.53 17091.60 37849.32 2017-07-06 16:31:41.000 187 33769.88 146.55 17091.63 88888.00 2017-07-06 16:31:42.000 187 33769.83 146.59 17091.62 88888.00 2017-07-06 16:31:43.000 187 33769.82 146.56 17091.65 88888.00 2017-07-06 16:31:44.000 187 33769.88 146.54 17091.65 88888.00 2017-07-06 16:31:45.000 187 33769.84 146.58 17091.62 37849.25 2017-07-06 16:31:46.000 187 33769.79 146.59 17091.64 88888.00 2017-07-06 16:31:47.000 187 33769.75 146.62 17091.64 88888.00 2017-07-06 16:31:48.000 187 33769.74 146.61 17091.68 88888.00 2017-07-06 16:31:49.000 187 33769.73 146.56 17091.68 88888.00 2017-07-06 16:31:50.000 187 33769.74 146.54 17091.64 37849.24 2017-07-06 16:31:51.000 187 33769.73 146.55 17091.67 88888.00 2017-07-06 16:31:52.000 187 33769.71 146.57 17091.63 88888.00 2017-07-06 16:31:53.000 187 33769.73 146.56 17091.63 88888.00 2017-07-06 16:31:54.000 187 33769.73 146.56 17091.62 88888.00 2017-07-06 16:31:55.000 187 33769.70 146.58 17091.60 37849.20 2017-07-06 16:31:56.000 187 33769.72 146.55 17091.59 88888.00 2017-07-06 16:31:57.000 187 33769.71 146.50 17091.59 88888.00 2017-07-06 16:31:58.000 187 33769.70 146.50 17091.63 88888.00 2017-07-06 16:31:59.000 187 33769.70 146.59 17091.64 88888.00 2017-07-06 16:32:00.000 187 33769.67 146.57 17091.64 37849.19 2017-07-06 16:32:01.000 187 33769.66 146.57 17091.58 88888.00 2017-07-06 16:32:02.000 187 33769.62 146.56 17091.58 88888.00 2017-07-06 16:32:03.000 187 33769.63 146.55 17091.64 88888.00 2017-07-06 16:32:04.000 187 33769.65 146.56 17091.67 88888.00 2017-07-06 16:32:05.000 187 33769.61 146.58 17091.65 37849.29 2017-07-06 16:32:06.000 187 33769.60 146.60 17091.63 88888.00 2017-07-06 16:32:07.000 187 33769.58 146.59 17091.62 88888.00 2017-07-06 16:32:08.000 187 33769.61 146.61 17091.67 88888.00 2017-07-06 16:32:09.000 187 33769.62 146.65 17091.70 88888.00 2017-07-06 16:32:10.000 187 33769.62 146.59 17091.66 37849.26 2017-07-06 16:32:11.000 187 33769.60 146.57 17091.62 88888.00 2017-07-06 16:32:12.000 187 33769.60 146.60 17091.62 88888.00 2017-07-06 16:32:13.000 187 33769.57 146.61 17091.63 88888.00 2017-07-06 16:32:14.000 187 33769.57 146.65 17091.66 88888.00 2017-07-06 16:32:15.000 187 33769.57 146.66 17091.64 37849.09 2017-07-06 16:32:16.000 187 33769.60 146.66 17091.63 88888.00 2017-07-06 16:32:17.000 187 33769.57 146.64 17091.63 88888.00 2017-07-06 16:32:18.000 187 33769.57 146.59 17091.66 88888.00 2017-07-06 16:32:19.000 187 33769.58 146.59 17091.65 88888.00 2017-07-06 16:32:20.000 187 33769.58 146.60 17091.66 37849.17 2017-07-06 16:32:21.000 187 33769.59 146.63 17091.67 88888.00 2017-07-06 16:32:22.000 187 33769.61 146.65 17091.69 88888.00 2017-07-06 16:32:23.000 187 33769.61 146.62 17091.69 88888.00 2017-07-06 16:32:24.000 187 33769.58 146.59 17091.67 88888.00 2017-07-06 16:32:25.000 187 33769.58 146.59 17091.62 37849.10 2017-07-06 16:32:26.000 187 33769.62 146.61 17091.63 88888.00 2017-07-06 16:32:27.000 187 33769.62 146.61 17091.62 88888.00 2017-07-06 16:32:28.000 187 33769.60 146.58 17091.59 88888.00 2017-07-06 16:32:29.000 187 33769.59 146.56 17091.59 88888.00 2017-07-06 16:32:30.000 187 33769.56 146.55 17091.53 37849.15 2017-07-06 16:32:31.000 187 33769.56 146.57 17091.55 88888.00 2017-07-06 16:32:32.000 187 33769.56 146.57 17091.58 88888.00 2017-07-06 16:32:33.000 187 33769.54 146.62 17091.56 88888.00 2017-07-06 16:32:34.000 187 33769.55 146.61 17091.55 88888.00 2017-07-06 16:32:35.000 187 33769.53 146.62 17091.53 37849.10 2017-07-06 16:32:36.000 187 33769.56 146.58 17091.52 88888.00 2017-07-06 16:32:37.000 187 33769.59 146.58 17091.53 88888.00 2017-07-06 16:32:38.000 187 33769.59 146.62 17091.54 88888.00 2017-07-06 16:32:39.000 187 33769.61 146.61 17091.56 88888.00 2017-07-06 16:32:40.000 187 33769.58 146.62 17091.56 37849.28 2017-07-06 16:32:41.000 187 33769.60 146.68 17091.55 88888.00 2017-07-06 16:32:42.000 187 33769.58 146.70 17091.54 88888.00 2017-07-06 16:32:43.000 187 33769.58 146.65 17091.60 88888.00 2017-07-06 16:32:44.000 187 33769.56 146.64 17091.60 88888.00 2017-07-06 16:32:45.000 187 33769.57 146.66 17091.58 37849.16 2017-07-06 16:32:46.000 187 33769.60 146.67 17091.56 88888.00 2017-07-06 16:32:47.000 187 33769.60 146.70 17091.54 88888.00 2017-07-06 16:32:48.000 187 33769.58 146.67 17091.53 88888.00 2017-07-06 16:32:49.000 187 33769.60 146.65 17091.50 88888.00 2017-07-06 16:32:50.000 187 33769.64 146.66 17091.50 37849.12 2017-07-06 16:32:51.000 187 33769.59 146.65 17091.55 88888.00 2017-07-06 16:32:52.000 187 33769.59 146.70 17091.58 88888.00 2017-07-06 16:32:53.000 187 33769.60 146.76 17091.57 88888.00 2017-07-06 16:32:54.000 187 33769.59 146.79 17091.55 88888.00 2017-07-06 16:32:55.000 187 33769.60 146.74 17091.55 37849.16 2017-07-06 16:32:56.000 187 33769.64 146.71 17091.60 88888.00 2017-07-06 16:32:57.000 187 33769.63 146.71 17091.62 88888.00 2017-07-06 16:32:58.000 187 33769.64 146.68 17091.61 88888.00 2017-07-06 16:32:59.000 187 33769.62 146.69 17091.62 88888.00 2017-07-06 16:33:00.000 187 33769.61 146.73 17091.60 37849.22 2017-07-06 16:33:01.000 187 33769.66 146.83 17091.62 88888.00 2017-07-06 16:33:02.000 187 33769.66 146.86 17091.66 88888.00 2017-07-06 16:33:03.000 187 33769.63 146.80 17091.68 88888.00 2017-07-06 16:33:04.000 187 33769.65 146.79 17091.65 88888.00 2017-07-06 16:33:05.000 187 33769.66 146.79 17091.65 37849.23 2017-07-06 16:33:06.000 187 33769.69 146.77 17091.67 88888.00 2017-07-06 16:33:07.000 187 33769.70 146.76 17091.67 88888.00 2017-07-06 16:33:08.000 187 33769.69 146.76 17091.67 88888.00 2017-07-06 16:33:09.000 187 33769.66 146.75 17091.61 88888.00 2017-07-06 16:33:10.000 187 33769.70 146.78 17091.63 37849.24 2017-07-06 16:33:11.000 187 33769.71 146.75 17091.65 88888.00 2017-07-06 16:33:12.000 187 33769.73 146.81 17091.62 88888.00 2017-07-06 16:33:13.000 187 33769.72 146.83 17091.64 88888.00 2017-07-06 16:33:14.000 187 33769.69 146.81 17091.68 88888.00 2017-07-06 16:33:15.000 187 33769.67 146.79 17091.65 37849.16 2017-07-06 16:33:16.000 187 33769.72 146.77 17091.65 88888.00 2017-07-06 16:33:17.000 187 33769.71 146.76 17091.67 88888.00 2017-07-06 16:33:18.000 187 33769.73 146.75 17091.67 88888.00 2017-07-06 16:33:19.000 187 33769.78 146.75 17091.66 88888.00 2017-07-06 16:33:20.000 187 33769.77 146.75 17091.65 37849.19 2017-07-06 16:33:21.000 187 33769.77 146.79 17091.65 88888.00 2017-07-06 16:33:22.000 187 33769.75 146.78 17091.65 88888.00 2017-07-06 16:33:23.000 187 33769.78 146.78 17091.62 88888.00 2017-07-06 16:33:24.000 187 33769.80 146.77 17091.67 88888.00 2017-07-06 16:33:25.000 187 33769.79 146.77 17091.68 37849.29 2017-07-06 16:33:26.000 187 33769.78 146.77 17091.67 88888.00 2017-07-06 16:33:27.000 187 33769.78 146.80 17091.69 88888.00 2017-07-06 16:33:28.000 187 33769.80 146.77 17091.70 88888.00 2017-07-06 16:33:29.000 187 33769.83 146.76 17091.73 88888.00 2017-07-06 16:33:30.000 187 33769.85 146.77 17091.66 37849.30 2017-07-06 16:33:31.000 187 33769.85 146.75 17091.64 88888.00 2017-07-06 16:33:32.000 187 33769.84 146.71 17091.67 88888.00 2017-07-06 16:33:33.000 187 33769.88 146.70 17091.67 88888.00 2017-07-06 16:33:34.000 187 33769.88 146.72 17091.67 88888.00 2017-07-06 16:33:35.000 187 33769.88 146.75 17091.69 37849.34 2017-07-06 16:33:36.000 187 33769.91 146.71 17091.68 88888.00 2017-07-06 16:33:37.000 187 33769.94 146.72 17091.66 88888.00 2017-07-06 16:33:38.000 187 33769.95 146.72 17091.66 88888.00 2017-07-06 16:33:39.000 187 33769.94 146.72 17091.66 88888.00 2017-07-06 16:33:40.000 187 33769.97 146.75 17091.64 37849.40 2017-07-06 16:33:41.000 187 33769.98 146.78 17091.62 88888.00 2017-07-06 16:33:42.000 187 33770.00 146.80 17091.63 88888.00 2017-07-06 16:33:43.000 187 33770.04 146.76 17091.60 88888.00 2017-07-06 16:33:44.000 187 33770.03 146.77 17091.61 88888.00 2017-07-06 16:33:45.000 187 33770.04 146.78 17091.60 37849.58 2017-07-06 16:33:46.000 187 33770.05 146.81 17091.58 88888.00 2017-07-06 16:33:47.000 187 33770.09 146.80 17091.57 88888.00 2017-07-06 16:33:48.000 187 33770.11 146.81 17091.59 88888.00 2017-07-06 16:33:49.000 187 33770.15 146.82 17091.61 88888.00 2017-07-06 16:33:50.000 187 33770.18 146.85 17091.60 37849.46 2017-07-06 16:33:51.000 187 33770.19 146.81 17091.56 88888.00 2017-07-06 16:33:52.000 187 33770.19 146.78 17091.53 88888.00 2017-07-06 16:33:53.000 187 33770.20 146.77 17091.54 88888.00 2017-07-06 16:33:54.000 187 33770.24 146.76 17091.56 88888.00 2017-07-06 16:33:55.000 187 33770.23 146.78 17091.57 37849.55 2017-07-06 16:33:56.000 187 33770.24 146.76 17091.57 88888.00 2017-07-06 16:33:57.000 187 33770.28 146.80 17091.58 88888.00 2017-07-06 16:33:58.000 187 33770.29 146.82 17091.59 88888.00 2017-07-06 16:33:59.000 187 33770.31 146.84 17091.57 88888.00 2017-07-06 16:34:00.000 187 33770.34 146.79 17091.55 37849.62 2017-07-06 16:34:01.000 187 33770.32 146.75 17091.51 88888.00 2017-07-06 16:34:02.000 187 33770.32 146.79 17091.50 88888.00 2017-07-06 16:34:03.000 187 33770.34 146.78 17091.54 88888.00 2017-07-06 16:34:04.000 187 33770.38 146.83 17091.53 88888.00 2017-07-06 16:34:05.000 187 33770.39 146.79 17091.50 37849.58 2017-07-06 16:34:06.000 187 33770.37 146.75 17091.48 88888.00 2017-07-06 16:34:07.000 187 33770.41 146.76 17091.48 88888.00 2017-07-06 16:34:08.000 187 33770.38 146.77 17091.49 88888.00 2017-07-06 16:34:09.000 187 33770.42 146.83 17091.50 88888.00 2017-07-06 16:34:10.000 187 33770.43 146.83 17091.50 37849.70 2017-07-06 16:34:11.000 187 33770.44 146.78 17091.52 88888.00 2017-07-06 16:34:12.000 187 33770.48 146.79 17091.50 88888.00 2017-07-06 16:34:13.000 187 33770.47 146.76 17091.49 88888.00 2017-07-06 16:34:14.000 187 33770.46 146.73 17091.47 88888.00 2017-07-06 16:34:15.000 187 33770.46 146.75 17091.43 37849.69 2017-07-06 16:34:16.000 187 33770.48 146.75 17091.42 88888.00 2017-07-06 16:34:17.000 187 33770.49 146.70 17091.45 88888.00 2017-07-06 16:34:18.000 187 33770.48 146.65 17091.43 88888.00 2017-07-06 16:34:19.000 187 33770.45 146.65 17091.46 88888.00 2017-07-06 16:34:20.000 187 33770.45 146.62 17091.45 37849.82 2017-07-06 16:34:21.000 187 33770.47 146.60 17091.44 88888.00 2017-07-06 16:34:22.000 187 33770.50 146.66 17091.44 88888.00 2017-07-06 16:34:23.000 187 33770.51 146.66 17091.47 88888.00 2017-07-06 16:34:24.000 187 33770.47 146.66 17091.48 88888.00 2017-07-06 16:34:25.000 187 33770.48 146.69 17091.48 37849.85 2017-07-06 16:34:26.000 187 33770.49 146.72 17091.44 88888.00 2017-07-06 16:34:27.000 187 33770.51 146.68 17091.42 88888.00 2017-07-06 16:34:28.000 187 33770.52 146.70 17091.48 88888.00 2017-07-06 16:34:29.000 187 33770.51 146.62 17091.50 88888.00 2017-07-06 16:34:30.000 187 33770.53 146.62 17091.48 37849.90 2017-07-06 16:34:31.000 187 33770.54 146.60 17091.49 88888.00 2017-07-06 16:34:32.000 187 33770.55 146.60 17091.48 88888.00 2017-07-06 16:34:33.000 187 33770.53 146.61 17091.50 88888.00 2017-07-06 16:34:34.000 187 33770.52 146.67 17091.50 88888.00 2017-07-06 16:34:35.000 187 33770.52 146.72 17091.45 37849.87 2017-07-06 16:34:36.000 187 33770.53 146.68 17091.44 88888.00 2017-07-06 16:34:37.000 187 33770.52 146.62 17091.45 88888.00 2017-07-06 16:34:38.000 187 33770.49 146.67 17091.43 88888.00 2017-07-06 16:34:39.000 187 33770.55 146.67 17091.43 88888.00 2017-07-06 16:34:40.000 187 33770.55 146.69 17091.43 37849.89 2017-07-06 16:34:41.000 187 33770.51 146.70 17091.42 88888.00 2017-07-06 16:34:42.000 187 33770.50 146.68 17091.47 88888.00 2017-07-06 16:34:43.000 187 33770.50 146.66 17091.48 88888.00 2017-07-06 16:34:44.000 187 33770.50 146.67 17091.45 88888.00 2017-07-06 16:34:45.000 187 33770.54 146.69 17091.44 37849.97 2017-07-06 16:34:46.000 187 33770.58 146.64 17091.50 88888.00 2017-07-06 16:34:47.000 187 33770.60 146.62 17091.47 88888.00 2017-07-06 16:34:48.000 187 33770.64 146.67 17091.47 88888.00 2017-07-06 16:34:49.000 187 33770.61 146.65 17091.47 88888.00 2017-07-06 16:34:50.000 187 33770.61 146.67 17091.50 37849.97 2017-07-06 16:34:51.000 187 33770.61 146.63 17091.48 88888.00 2017-07-06 16:34:52.000 187 33770.60 146.65 17091.44 88888.00 2017-07-06 16:34:53.000 187 33770.61 146.64 17091.40 88888.00 2017-07-06 16:34:54.000 187 33770.59 146.63 17091.41 88888.00 2017-07-06 16:34:55.000 187 33770.57 146.66 17091.44 37849.93 2017-07-06 16:34:56.000 187 33770.59 146.71 17091.47 88888.00 2017-07-06 16:34:57.000 187 33770.61 146.69 17091.46 88888.00 2017-07-06 16:34:58.000 187 33770.62 146.67 17091.46 88888.00 2017-07-06 16:34:59.000 187 33770.60 146.69 17091.43 88888.00 2017-07-06 16:35:00.000 187 33770.63 146.68 17091.44 37850.00 2017-07-06 16:35:01.000 187 33770.64 146.69 17091.41 88888.00 2017-07-06 16:35:02.000 187 33770.64 146.70 17091.42 88888.00 2017-07-06 16:35:03.000 187 33770.65 146.73 17091.40 88888.00 2017-07-06 16:35:04.000 187 33770.65 146.73 17091.44 88888.00 2017-07-06 16:35:05.000 187 33770.63 146.73 17091.46 37849.98 2017-07-06 16:35:06.000 187 33770.62 146.71 17091.46 88888.00 2017-07-06 16:35:07.000 187 33770.60 146.69 17091.47 88888.00 2017-07-06 16:35:08.000 187 33770.61 146.69 17091.44 88888.00 2017-07-06 16:35:09.000 187 33770.60 146.73 17091.43 88888.00 2017-07-06 16:35:10.000 187 33770.63 146.70 17091.45 37849.98 2017-07-06 16:35:11.000 187 33770.64 146.64 17091.46 88888.00 2017-07-06 16:35:12.000 187 33770.65 146.62 17091.48 88888.00 2017-07-06 16:35:13.000 187 33770.68 146.65 17091.48 88888.00 2017-07-06 16:35:14.000 187 33770.69 146.67 17091.48 88888.00 2017-07-06 16:35:15.000 187 33770.73 146.67 17091.43 37849.94 2017-07-06 16:35:16.000 187 33770.67 146.67 17091.44 88888.00 2017-07-06 16:35:17.000 187 33770.63 146.68 17091.43 88888.00 2017-07-06 16:35:18.000 187 33770.66 146.68 17091.46 88888.00 2017-07-06 16:35:19.000 187 33770.71 146.68 17091.45 88888.00 2017-07-06 16:35:20.000 187 33770.76 146.72 17091.44 37850.03 2017-07-06 16:35:21.000 187 33770.73 146.70 17091.48 88888.00 2017-07-06 16:35:22.000 187 33770.70 146.71 17091.50 88888.00 2017-07-06 16:35:23.000 187 33770.72 146.74 17091.50 88888.00 2017-07-06 16:35:24.000 187 33770.72 146.71 17091.50 88888.00 2017-07-06 16:35:25.000 187 33770.71 146.72 17091.46 37850.03 2017-07-06 16:35:26.000 187 33770.71 146.74 17091.48 88888.00 2017-07-06 16:35:27.000 187 33770.72 146.76 17091.48 88888.00 2017-07-06 16:35:28.000 187 33770.73 146.76 17091.48 88888.00 2017-07-06 16:35:29.000 187 33770.75 146.72 17091.46 88888.00 2017-07-06 16:35:30.000 187 33770.76 146.70 17091.50 37850.04 2017-07-06 16:35:31.000 187 33770.76 146.70 17091.45 88888.00 2017-07-06 16:35:32.000 187 33770.75 146.69 17091.45 88888.00 2017-07-06 16:35:33.000 187 33770.76 146.65 17091.46 88888.00 2017-07-06 16:35:34.000 187 33770.79 146.67 17091.45 88888.00 2017-07-06 16:35:35.000 187 33770.80 146.71 17091.46 37850.04 2017-07-06 16:35:36.000 187 33770.82 146.74 17091.47 88888.00 2017-07-06 16:35:37.000 187 33770.84 146.69 17091.47 88888.00 2017-07-06 16:35:38.000 187 33770.83 146.70 17091.50 88888.00 2017-07-06 16:35:39.000 187 33770.81 146.70 17091.48 88888.00 2017-07-06 16:35:40.000 187 33770.82 146.70 17091.46 37850.17 2017-07-06 16:35:41.000 187 33770.79 146.65 17091.47 88888.00 2017-07-06 16:35:42.000 187 33770.79 146.61 17091.42 88888.00 2017-07-06 16:35:43.000 187 33770.81 146.67 17091.40 88888.00 2017-07-06 16:35:44.000 187 33770.81 146.67 17091.42 88888.00 2017-07-06 16:35:45.000 187 33770.86 146.67 17091.44 37850.17 2017-07-06 16:35:46.000 187 33770.86 146.65 17091.43 88888.00 2017-07-06 16:35:47.000 187 33770.87 146.65 17091.41 88888.00 2017-07-06 16:35:48.000 187 33770.90 146.62 17091.40 88888.00 2017-07-06 16:35:49.000 187 33770.87 146.60 17091.37 88888.00 2017-07-06 16:35:50.000 187 33770.86 146.61 17091.40 37850.13 2017-07-06 16:35:51.000 187 33770.89 146.60 17091.46 88888.00 2017-07-06 16:35:52.000 187 33770.91 146.59 17091.45 88888.00 2017-07-06 16:35:53.000 187 33770.93 146.56 17091.41 88888.00 2017-07-06 16:35:54.000 187 33770.92 146.57 17091.42 88888.00 2017-07-06 16:35:55.000 187 33770.91 146.60 17091.45 37850.20 2017-07-06 16:35:56.000 187 33770.86 146.61 17091.44 88888.00 2017-07-06 16:35:57.000 187 33770.90 146.60 17091.49 88888.00 2017-07-06 16:35:58.000 187 33770.92 146.59 17091.51 88888.00 2017-07-06 16:35:59.000 187 33770.93 146.59 17091.50 88888.00 2017-07-06 16:36:00.000 187 33770.92 146.59 17091.45 37850.18 2017-07-06 16:36:01.000 187 33770.93 146.58 17091.42 88888.00 2017-07-06 16:36:02.000 187 33770.94 146.56 17091.43 88888.00 2017-07-06 16:36:03.000 187 33770.92 146.59 17091.43 88888.00 2017-07-06 16:36:04.000 187 33770.89 146.57 17091.44 88888.00 2017-07-06 16:36:05.000 187 33770.92 146.58 17091.45 37850.20 2017-07-06 16:36:06.000 187 33770.90 146.57 17091.49 88888.00 2017-07-06 16:36:07.000 187 33770.91 146.55 17091.45 88888.00 2017-07-06 16:36:08.000 187 33770.92 146.55 17091.41 88888.00 2017-07-06 16:36:09.000 187 33770.92 146.57 17091.44 88888.00 2017-07-06 16:36:10.000 187 33770.93 146.57 17091.43 37850.24 2017-07-06 16:36:11.000 187 33770.93 146.56 17091.46 88888.00 2017-07-06 16:36:12.000 187 33770.95 146.57 17091.46 88888.00 2017-07-06 16:36:13.000 187 33770.93 146.58 17091.43 88888.00 2017-07-06 16:36:14.000 187 33770.91 146.59 17091.42 88888.00 2017-07-06 16:36:15.000 187 33770.93 146.57 17091.40 37850.29 2017-07-06 16:36:16.000 187 33770.93 146.58 17091.43 88888.00 2017-07-06 16:36:17.000 187 33770.95 146.59 17091.40 88888.00 2017-07-06 16:36:18.000 187 33770.93 146.53 17091.38 88888.00 2017-07-06 16:36:19.000 187 33770.92 146.54 17091.41 88888.00 2017-07-06 16:36:20.000 187 33770.92 146.61 17091.44 37850.22 2017-07-06 16:36:21.000 187 33770.93 146.64 17091.48 88888.00 2017-07-06 16:36:22.000 187 33770.90 146.62 17091.45 88888.00 2017-07-06 16:36:23.000 187 33770.87 146.64 17091.41 88888.00 2017-07-06 16:36:24.000 187 33770.88 146.66 17091.40 88888.00 2017-07-06 16:36:25.000 187 33770.85 146.64 17091.39 37850.23 2017-07-06 16:36:26.000 187 33770.85 146.64 17091.39 88888.00 2017-07-06 16:36:27.000 187 33770.81 146.65 17091.44 88888.00 2017-07-06 16:36:28.000 187 33770.78 146.62 17091.40 88888.00 2017-07-06 16:36:29.000 187 33770.79 146.62 17091.40 88888.00 2017-07-06 16:36:30.000 187 33770.77 146.62 17091.44 37850.20 2017-07-06 16:36:31.000 187 33770.79 146.60 17091.42 88888.00 2017-07-06 16:36:32.000 187 33770.78 146.59 17091.41 88888.00 2017-07-06 16:36:33.000 187 33770.78 146.56 17091.40 88888.00 2017-07-06 16:36:34.000 187 33770.84 146.58 17091.37 88888.00 2017-07-06 16:36:35.000 187 33770.80 146.57 17091.40 37850.09 2017-07-06 16:36:36.000 187 33770.75 146.58 17091.35 88888.00 2017-07-06 16:36:37.000 187 33770.75 146.57 17091.30 88888.00 2017-07-06 16:36:38.000 187 33770.74 146.60 17091.36 88888.00 2017-07-06 16:36:39.000 187 33770.77 146.61 17091.33 88888.00 2017-07-06 16:36:40.000 187 33770.79 146.59 17091.32 37850.13 2017-07-06 16:36:41.000 187 33770.80 146.60 17091.38 88888.00 2017-07-06 16:36:42.000 187 33770.80 146.64 17091.40 88888.00 2017-07-06 16:36:43.000 187 33770.79 146.64 17091.41 88888.00 2017-07-06 16:36:44.000 187 33770.78 146.65 17091.42 88888.00 2017-07-06 16:36:45.000 187 33770.75 146.67 17091.42 37850.15 2017-07-06 16:36:46.000 187 33770.73 146.70 17091.39 88888.00 2017-07-06 16:36:47.000 187 33770.73 146.72 17091.41 88888.00 2017-07-06 16:36:48.000 187 33770.73 146.74 17091.44 88888.00 2017-07-06 16:36:49.000 187 33770.73 146.71 17091.43 88888.00 2017-07-06 16:36:50.000 187 33770.77 146.70 17091.36 37850.05 2017-07-06 16:36:51.000 187 33770.76 146.67 17091.37 88888.00 2017-07-06 16:36:52.000 187 33770.74 146.69 17091.42 88888.00 2017-07-06 16:36:53.000 187 33770.73 146.73 17091.43 88888.00 2017-07-06 16:36:54.000 187 33770.73 146.70 17091.46 88888.00 2017-07-06 16:36:55.000 187 33770.78 146.71 17091.47 37850.07 2017-07-06 16:36:56.000 187 33770.82 146.69 17091.44 88888.00 2017-07-06 16:36:57.000 187 33770.81 146.68 17091.42 88888.00 2017-07-06 16:36:58.000 187 33770.76 146.67 17091.42 88888.00 2017-07-06 16:36:59.000 187 33770.78 146.69 17091.39 88888.00 2017-07-06 16:37:00.000 187 33770.82 146.72 17091.38 37850.06 2017-07-06 16:37:01.000 187 33770.82 146.75 17091.39 88888.00 2017-07-06 16:37:02.000 187 33770.81 146.72 17091.41 88888.00 2017-07-06 16:37:03.000 187 33770.83 146.68 17091.41 88888.00 2017-07-06 16:37:04.000 187 33770.83 146.73 17091.40 88888.00 2017-07-06 16:37:05.000 187 33770.84 146.73 17091.41 37850.04 2017-07-06 16:37:06.000 187 33770.81 146.71 17091.40 88888.00 2017-07-06 16:37:07.000 187 33770.81 146.71 17091.44 88888.00 2017-07-06 16:37:08.000 187 33770.82 146.69 17091.44 88888.00 2017-07-06 16:37:09.000 187 33770.80 146.67 17091.42 88888.00 2017-07-06 16:37:10.000 187 33770.82 146.69 17091.42 37850.15 2017-07-06 16:37:11.000 187 33770.81 146.73 17091.42 88888.00 2017-07-06 16:37:12.000 187 33770.77 146.70 17091.39 88888.00 2017-07-06 16:37:13.000 187 33770.77 146.70 17091.42 88888.00 2017-07-06 16:37:14.000 187 33770.82 146.69 17091.43 88888.00 2017-07-06 16:37:15.000 187 33770.83 146.68 17091.47 37850.08 2017-07-06 16:37:16.000 187 33770.82 146.69 17091.47 88888.00 2017-07-06 16:37:17.000 187 33770.80 146.63 17091.45 88888.00 2017-07-06 16:37:18.000 187 33770.81 146.66 17091.49 88888.00 2017-07-06 16:37:19.000 187 33770.82 146.69 17091.48 88888.00 2017-07-06 16:37:20.000 187 33770.84 146.66 17091.42 37850.13 2017-07-06 16:37:21.000 187 33770.86 146.72 17091.38 88888.00 2017-07-06 16:37:22.000 187 33770.86 146.75 17091.41 88888.00 2017-07-06 16:37:23.000 187 33770.85 146.78 17091.43 88888.00 2017-07-06 16:37:24.000 187 33770.85 146.74 17091.40 88888.00 2017-07-06 16:37:25.000 187 33770.85 146.76 17091.39 37850.14 2017-07-06 16:37:26.000 187 33770.83 146.70 17091.40 88888.00 2017-07-06 16:37:27.000 187 33770.84 146.68 17091.41 88888.00 2017-07-06 16:37:28.000 187 33770.87 146.65 17091.40 88888.00 2017-07-06 16:37:29.000 187 33770.84 146.70 17091.42 88888.00 2017-07-06 16:37:30.000 187 33770.85 146.74 17091.42 37850.17 2017-07-06 16:37:31.000 187 33770.86 146.76 17091.41 88888.00 2017-07-06 16:37:32.000 187 33770.86 146.79 17091.44 88888.00 2017-07-06 16:37:33.000 187 33770.86 146.74 17091.45 88888.00 2017-07-06 16:37:34.000 187 33770.89 146.74 17091.46 88888.00 2017-07-06 16:37:35.000 187 33770.87 146.73 17091.47 37850.24 2017-07-06 16:37:36.000 187 33770.88 146.71 17091.43 88888.00 2017-07-06 16:37:37.000 187 33770.87 146.70 17091.43 88888.00 2017-07-06 16:37:38.000 187 33770.85 146.74 17091.43 88888.00 2017-07-06 16:37:39.000 187 33770.83 146.71 17091.41 88888.00 2017-07-06 16:37:40.000 187 33770.88 146.69 17091.43 37850.17 2017-07-06 16:37:41.000 187 33770.88 146.72 17091.40 88888.00 2017-07-06 16:37:42.000 187 33770.86 146.70 17091.38 88888.00 2017-07-06 16:37:43.000 187 33770.87 146.70 17091.34 88888.00 2017-07-06 16:37:44.000 187 33770.89 146.69 17091.34 88888.00 2017-07-06 16:37:45.000 187 33770.91 146.70 17091.36 37850.15 2017-07-06 16:37:46.000 187 33770.89 146.71 17091.36 88888.00 2017-07-06 16:37:47.000 187 33770.90 146.68 17091.40 88888.00 2017-07-06 16:37:48.000 187 33770.88 146.67 17091.44 88888.00 2017-07-06 16:37:49.000 187 33770.91 146.69 17091.41 88888.00 2017-07-06 16:37:50.000 187 33770.94 146.66 17091.42 37850.24 2017-07-06 16:37:51.000 187 33770.93 146.67 17091.42 88888.00 2017-07-06 16:37:52.000 187 33770.90 146.68 17091.46 88888.00 2017-07-06 16:37:53.000 187 33770.89 146.70 17091.44 88888.00 2017-07-06 16:37:54.000 187 33770.91 146.74 17091.41 88888.00 2017-07-06 16:37:55.000 187 33770.90 146.71 17091.42 37850.21 2017-07-06 16:37:56.000 187 33770.90 146.74 17091.38 88888.00 2017-07-06 16:37:57.000 187 33770.91 146.77 17091.39 88888.00 2017-07-06 16:37:58.000 187 33770.92 146.75 17091.40 88888.00 2017-07-06 16:37:59.000 187 33770.90 146.75 17091.44 88888.00 2017-07-06 16:38:00.000 187 33770.88 146.74 17091.45 37850.25 2017-07-06 16:38:01.000 187 33770.90 146.75 17091.41 88888.00 2017-07-06 16:38:02.000 187 33770.90 146.80 17091.40 88888.00 2017-07-06 16:38:03.000 187 33770.91 146.84 17091.40 88888.00 2017-07-06 16:38:04.000 187 33770.90 146.77 17091.39 88888.00 2017-07-06 16:38:05.000 187 33770.92 146.73 17091.37 37850.26 2017-07-06 16:38:06.000 187 33770.92 146.68 17091.34 88888.00 2017-07-06 16:38:07.000 187 33770.90 146.71 17091.33 88888.00 2017-07-06 16:38:08.000 187 33770.92 146.75 17091.31 88888.00 2017-07-06 16:38:09.000 187 33770.94 146.72 17091.30 88888.00 2017-07-06 16:38:10.000 187 33770.96 146.69 17091.36 37850.32 2017-07-06 16:38:11.000 187 33770.95 146.70 17091.38 88888.00 2017-07-06 16:38:12.000 187 33770.91 146.70 17091.31 88888.00 2017-07-06 16:38:13.000 187 33770.90 146.70 17091.29 88888.00 2017-07-06 16:38:14.000 187 33770.93 146.69 17091.31 88888.00 2017-07-06 16:38:15.000 187 33770.93 146.71 17091.31 37850.23 2017-07-06 16:38:16.000 187 33770.90 146.70 17091.29 88888.00 2017-07-06 16:38:17.000 187 33770.94 146.68 17091.31 88888.00 2017-07-06 16:38:18.000 187 33770.97 146.69 17091.34 88888.00 2017-07-06 16:38:19.000 187 33771.03 146.73 17091.34 88888.00 2017-07-06 16:38:20.000 187 33771.06 146.72 17091.37 37850.35 2017-07-06 16:38:21.000 187 33771.05 146.66 17091.37 88888.00 2017-07-06 16:38:22.000 187 33771.04 146.61 17091.37 88888.00 2017-07-06 16:38:23.000 187 33771.07 146.67 17091.35 88888.00 2017-07-06 16:38:24.000 187 33771.09 146.70 17091.36 88888.00 2017-07-06 16:38:25.000 187 33771.12 146.67 17091.35 37850.40 2017-07-06 16:38:26.000 187 33771.11 146.66 17091.36 88888.00 2017-07-06 16:38:27.000 187 33771.10 146.65 17091.37 88888.00 2017-07-06 16:38:28.000 187 33771.08 146.64 17091.35 88888.00 2017-07-06 16:38:29.000 187 33771.10 146.65 17091.34 88888.00 2017-07-06 16:38:30.000 187 33771.11 146.66 17091.36 37850.44 2017-07-06 16:38:31.000 187 33771.13 146.63 17091.32 88888.00 2017-07-06 16:38:32.000 187 33771.12 146.63 17091.30 88888.00 2017-07-06 16:38:33.000 187 33771.11 146.64 17091.31 88888.00 2017-07-06 16:38:34.000 187 33771.11 146.61 17091.28 88888.00 2017-07-06 16:38:35.000 187 33771.17 146.64 17091.31 37850.48 2017-07-06 16:38:36.000 187 33771.18 146.63 17091.32 88888.00 2017-07-06 16:38:37.000 187 33771.20 146.65 17091.28 88888.00 2017-07-06 16:38:38.000 187 33771.24 146.66 17091.30 88888.00 2017-07-06 16:38:39.000 187 33771.26 146.64 17091.29 88888.00 2017-07-06 16:38:40.000 187 33771.25 146.63 17091.30 37850.50 2017-07-06 16:38:41.000 187 33771.25 146.65 17091.31 88888.00 2017-07-06 16:38:42.000 187 33771.25 146.69 17091.29 88888.00 2017-07-06 16:38:43.000 187 33771.28 146.66 17091.28 88888.00 2017-07-06 16:38:44.000 187 33771.30 146.65 17091.32 88888.00 2017-07-06 16:38:45.000 187 33771.32 146.60 17091.34 37850.57 2017-07-06 16:38:46.000 187 33771.34 146.59 17091.30 88888.00 2017-07-06 16:38:47.000 187 33771.34 146.60 17091.27 88888.00 2017-07-06 16:38:48.000 187 33771.32 146.64 17091.28 88888.00 2017-07-06 16:38:49.000 187 33771.36 146.64 17091.33 88888.00 2017-07-06 16:38:50.000 187 33771.35 146.62 17091.31 37850.60 2017-07-06 16:38:51.000 187 33771.36 146.60 17091.34 88888.00 2017-07-06 16:38:52.000 187 33771.39 146.60 17091.38 88888.00 2017-07-06 16:38:53.000 187 33771.37 146.58 17091.35 88888.00 2017-07-06 16:38:54.000 187 33771.41 146.55 17091.33 88888.00 2017-07-06 16:38:55.000 187 33771.43 146.55 17091.32 37850.65 2017-07-06 16:38:56.000 187 33771.41 146.55 17091.28 88888.00 2017-07-06 16:38:57.000 187 33771.45 146.57 17091.29 88888.00 2017-07-06 16:38:58.000 187 33771.45 146.56 17091.27 88888.00 2017-07-06 16:38:59.000 187 33771.46 146.54 17091.28 88888.00 2017-07-06 16:39:00.000 187 33771.45 146.55 17091.32 37850.72 2017-07-06 16:39:01.000 187 33771.43 146.61 17091.30 88888.00 2017-07-06 16:39:02.000 187 33771.44 146.60 17091.31 88888.00 2017-07-06 16:39:03.000 187 33771.43 146.59 17091.33 88888.00 2017-07-06 16:39:04.000 187 33771.49 146.56 17091.31 88888.00 2017-07-06 16:39:05.000 187 33771.53 146.57 17091.30 37850.78 2017-07-06 16:39:06.000 187 33771.54 146.59 17091.31 88888.00 2017-07-06 16:39:07.000 187 33771.49 146.53 17091.33 88888.00 2017-07-06 16:39:08.000 187 33771.46 146.53 17091.35 88888.00 2017-07-06 16:39:09.000 187 33771.53 146.56 17091.36 88888.00 2017-07-06 16:39:10.000 187 33771.56 146.53 17091.36 37850.91 2017-07-06 16:39:11.000 187 33771.53 146.53 17091.35 88888.00 2017-07-06 16:39:12.000 187 33771.51 146.52 17091.36 88888.00 2017-07-06 16:39:13.000 187 33771.57 146.54 17091.37 88888.00 2017-07-06 16:39:14.000 187 33771.58 146.54 17091.35 88888.00 2017-07-06 16:39:15.000 187 33771.61 146.57 17091.34 37850.84 2017-07-06 16:39:16.000 187 33771.64 146.55 17091.33 88888.00 2017-07-06 16:39:17.000 187 33771.68 146.53 17091.31 88888.00 2017-07-06 16:39:18.000 187 33771.68 146.50 17091.31 88888.00 2017-07-06 16:39:19.000 187 33771.64 146.49 17091.33 88888.00 2017-07-06 16:39:20.000 187 33771.64 146.45 17091.33 37850.89 2017-07-06 16:39:21.000 187 33771.59 146.44 17091.32 88888.00 2017-07-06 16:39:22.000 187 33771.61 146.49 17091.34 88888.00 2017-07-06 16:39:23.000 187 33771.65 146.53 17091.34 88888.00 2017-07-06 16:39:24.000 187 33771.63 146.54 17091.29 88888.00 2017-07-06 16:39:25.000 187 33771.65 146.51 17091.33 37850.84 2017-07-06 16:39:26.000 187 33771.65 146.45 17091.34 88888.00 2017-07-06 16:39:27.000 187 33771.64 146.46 17091.38 88888.00 2017-07-06 16:39:28.000 187 33771.66 146.50 17091.37 88888.00 2017-07-06 16:39:29.000 187 33771.64 146.51 17091.33 88888.00 2017-07-06 16:39:30.000 187 33771.62 146.47 17091.29 37850.95 2017-07-06 16:39:31.000 187 33771.63 146.50 17091.31 88888.00 2017-07-06 16:39:32.000 187 33771.61 146.51 17091.28 88888.00 2017-07-06 16:39:33.000 187 33771.58 146.48 17091.30 88888.00 2017-07-06 16:39:34.000 187 33771.58 146.49 17091.32 88888.00 2017-07-06 16:39:35.000 187 33771.60 146.50 17091.28 37850.89 2017-07-06 16:39:36.000 187 33771.60 146.51 17091.28 88888.00 2017-07-06 16:39:37.000 187 33771.57 146.50 17091.29 88888.00 2017-07-06 16:39:38.000 187 33771.59 146.51 17091.32 88888.00 2017-07-06 16:39:39.000 187 33771.61 146.56 17091.33 88888.00 2017-07-06 16:39:40.000 187 33771.62 146.56 17091.35 37850.89 2017-07-06 16:39:41.000 187 33771.59 146.53 17091.29 88888.00 2017-07-06 16:39:42.000 187 33771.57 146.56 17091.28 88888.00 2017-07-06 16:39:43.000 187 33771.55 146.56 17091.29 88888.00 2017-07-06 16:39:44.000 187 33771.56 146.58 17091.30 88888.00 2017-07-06 16:39:45.000 187 33771.58 146.56 17091.33 37850.80 2017-07-06 16:39:46.000 187 33771.55 146.58 17091.30 88888.00 2017-07-06 16:39:47.000 187 33771.48 146.59 17091.33 88888.00 2017-07-06 16:39:48.000 187 33771.44 146.58 17091.31 88888.00 2017-07-06 16:39:49.000 187 33771.46 146.55 17091.30 88888.00 2017-07-06 16:39:50.000 187 33771.45 146.53 17091.30 37850.68 2017-07-06 16:39:51.000 187 33771.43 146.53 17091.32 88888.00 2017-07-06 16:39:52.000 187 33771.43 146.56 17091.35 88888.00 2017-07-06 16:39:53.000 187 33771.43 146.57 17091.32 88888.00 2017-07-06 16:39:54.000 187 33771.45 146.56 17091.31 88888.00 2017-07-06 16:39:55.000 187 33771.39 146.55 17091.31 37850.71 2017-07-06 16:39:56.000 187 33771.36 146.54 17091.35 88888.00 2017-07-06 16:39:57.000 187 33771.33 146.52 17091.40 88888.00 2017-07-06 16:39:58.000 187 33771.37 146.56 17091.40 88888.00 2017-07-06 16:39:59.000 187 33771.35 146.61 17091.39 88888.00 2017-07-06 16:40:00.000 187 33771.38 146.64 17091.38 37850.59 2017-07-06 16:40:01.000 187 33771.37 146.58 17091.41 88888.00 2017-07-06 16:40:02.000 187 33771.37 146.58 17091.40 88888.00 2017-07-06 16:40:03.000 187 33771.33 146.63 17091.39 88888.00 2017-07-06 16:40:04.000 187 33771.30 146.61 17091.37 88888.00 2017-07-06 16:40:05.000 187 33771.25 146.59 17091.37 37850.57 2017-07-06 16:40:06.000 187 33771.24 146.60 17091.38 88888.00 2017-07-06 16:40:07.000 187 33771.23 146.62 17091.33 88888.00 2017-07-06 16:40:08.000 187 33771.23 146.60 17091.31 88888.00 2017-07-06 16:40:09.000 187 33771.20 146.64 17091.29 88888.00 2017-07-06 16:40:10.000 187 33771.19 146.65 17091.32 37850.46 2017-07-06 16:40:11.000 187 33771.19 146.65 17091.33 88888.00 2017-07-06 16:40:12.000 187 33771.17 146.66 17091.36 88888.00 2017-07-06 16:40:13.000 187 33771.15 146.64 17091.35 88888.00 2017-07-06 16:40:14.000 187 33771.16 146.64 17091.33 88888.00 2017-07-06 16:40:15.000 187 33771.16 146.63 17091.33 37850.55 2017-07-06 16:40:16.000 187 33771.15 146.66 17091.32 88888.00 2017-07-06 16:40:17.000 187 33771.16 146.64 17091.35 88888.00 2017-07-06 16:40:18.000 187 33771.16 146.62 17091.37 88888.00 2017-07-06 16:40:19.000 187 33771.07 146.64 17091.35 88888.00 2017-07-06 16:40:20.000 187 33771.08 146.67 17091.31 37850.49 2017-07-06 16:40:21.000 187 33771.10 146.63 17091.34 88888.00 2017-07-06 16:40:22.000 187 33771.13 146.66 17091.37 88888.00 2017-07-06 16:40:23.000 187 33771.12 146.69 17091.40 88888.00 2017-07-06 16:40:24.000 187 33771.16 146.67 17091.38 88888.00 2017-07-06 16:40:25.000 187 33771.13 146.66 17091.34 37850.38 2017-07-06 16:40:26.000 187 33771.11 146.67 17091.33 88888.00 2017-07-06 16:40:27.000 187 33771.09 146.67 17091.39 88888.00 2017-07-06 16:40:28.000 187 33771.05 146.71 17091.38 88888.00 2017-07-06 16:40:29.000 187 33771.09 146.71 17091.35 88888.00 2017-07-06 16:40:30.000 187 33771.10 146.70 17091.36 37850.40 2017-07-06 16:40:31.000 187 33771.08 146.70 17091.36 88888.00 2017-07-06 16:40:32.000 187 33771.05 146.69 17091.32 88888.00 2017-07-06 16:40:33.000 187 33771.04 146.72 17091.32 88888.00 2017-07-06 16:40:34.000 187 33771.04 146.72 17091.36 88888.00 2017-07-06 16:40:35.000 187 33771.04 146.72 17091.34 37850.35 2017-07-06 16:40:36.000 187 33771.07 146.70 17091.34 88888.00 2017-07-06 16:40:37.000 187 33771.09 146.72 17091.35 88888.00 2017-07-06 16:40:38.000 187 33771.07 146.78 17091.34 88888.00 2017-07-06 16:40:39.000 187 33771.06 146.82 17091.36 88888.00 2017-07-06 16:40:40.000 187 33771.06 146.79 17091.37 37850.39 2017-07-06 16:40:41.000 187 33771.09 146.76 17091.40 88888.00 2017-07-06 16:40:42.000 187 33771.10 146.79 17091.38 88888.00 2017-07-06 16:40:43.000 187 33771.11 146.84 17091.35 88888.00 2017-07-06 16:40:44.000 187 33771.09 146.84 17091.34 88888.00 2017-07-06 16:40:45.000 187 33771.08 146.78 17091.40 37850.41 2017-07-06 16:40:46.000 187 33771.12 146.77 17091.43 88888.00 2017-07-06 16:40:47.000 187 33771.14 146.81 17091.43 88888.00 2017-07-06 16:40:48.000 187 33771.14 146.81 17091.39 88888.00 2017-07-06 16:40:49.000 187 33771.14 146.80 17091.39 88888.00 2017-07-06 16:40:50.000 187 33771.19 146.79 17091.38 37850.46 2017-07-06 16:40:51.000 187 33771.20 146.79 17091.35 88888.00 2017-07-06 16:40:52.000 187 33771.19 146.83 17091.33 88888.00 2017-07-06 16:40:53.000 187 33771.21 146.81 17091.33 88888.00 2017-07-06 16:40:54.000 187 33771.21 146.81 17091.33 88888.00 2017-07-06 16:40:55.000 187 33771.25 146.81 17091.34 37850.45 2017-07-06 16:40:56.000 187 33771.25 146.78 17091.35 88888.00 2017-07-06 16:40:57.000 187 33771.25 146.79 17091.33 88888.00 2017-07-06 16:40:58.000 187 33771.25 146.76 17091.34 88888.00 2017-07-06 16:40:59.000 187 33771.24 146.80 17091.31 88888.00 2017-07-06 16:41:00.000 187 33771.24 146.80 17091.32 37850.55 2017-07-06 16:41:01.000 187 33771.29 146.78 17091.33 88888.00 2017-07-06 16:41:02.000 187 33771.29 146.81 17091.34 88888.00 2017-07-06 16:41:03.000 187 33771.28 146.83 17091.32 88888.00 2017-07-06 16:41:04.000 187 33771.28 146.85 17091.29 88888.00 2017-07-06 16:41:05.000 187 33771.30 146.84 17091.28 37850.60 2017-07-06 16:41:06.000 187 33771.32 146.83 17091.29 88888.00 2017-07-06 16:41:07.000 187 33771.32 146.83 17091.30 88888.00 2017-07-06 16:41:08.000 187 33771.32 146.81 17091.30 88888.00 2017-07-06 16:41:09.000 187 33771.34 146.84 17091.32 88888.00 2017-07-06 16:41:10.000 187 33771.36 146.82 17091.31 37850.47 2017-07-06 16:41:11.000 187 33771.34 146.85 17091.29 88888.00 2017-07-06 16:41:12.000 187 33771.36 146.84 17091.33 88888.00 2017-07-06 16:41:13.000 187 33771.36 146.85 17091.33 88888.00 2017-07-06 16:41:14.000 187 33771.36 146.86 17091.28 88888.00 2017-07-06 16:41:15.000 187 33771.34 146.85 17091.30 37850.54 2017-07-06 16:41:16.000 187 33771.33 146.86 17091.26 88888.00 2017-07-06 16:41:17.000 187 33771.30 146.86 17091.26 88888.00 2017-07-06 16:41:18.000 187 33771.27 146.89 17091.23 88888.00 2017-07-06 16:41:19.000 187 33771.30 146.87 17091.22 88888.00 2017-07-06 16:41:20.000 187 33771.31 146.86 17091.26 37850.64 2017-07-06 16:41:21.000 187 33771.32 146.83 17091.26 88888.00 2017-07-06 16:41:22.000 187 33771.29 146.88 17091.28 88888.00 2017-07-06 16:41:23.000 187 33771.26 146.85 17091.32 88888.00 2017-07-06 16:41:24.000 187 33771.29 146.86 17091.32 88888.00 2017-07-06 16:41:25.000 187 33771.27 146.86 17091.34 37850.59 2017-07-06 16:41:26.000 187 33771.29 146.83 17091.31 88888.00 2017-07-06 16:41:27.000 187 33771.31 146.83 17091.27 88888.00 2017-07-06 16:41:28.000 187 33771.31 146.84 17091.26 88888.00 2017-07-06 16:41:29.000 187 33771.31 146.86 17091.27 88888.00 2017-07-06 16:41:30.000 187 33771.32 146.85 17091.28 37850.54 2017-07-06 16:41:31.000 187 33771.30 146.85 17091.25 88888.00 2017-07-06 16:41:32.000 187 33771.27 146.85 17091.24 88888.00 2017-07-06 16:41:33.000 187 33771.27 146.84 17091.24 88888.00 2017-07-06 16:41:34.000 187 33771.30 146.84 17091.24 88888.00 2017-07-06 16:41:35.000 187 33771.35 146.85 17091.25 37850.56 2017-07-06 16:41:36.000 187 33771.32 146.90 17091.27 88888.00 2017-07-06 16:41:37.000 187 33771.30 146.92 17091.30 88888.00 2017-07-06 16:41:38.000 187 33771.30 146.92 17091.31 88888.00 2017-07-06 16:41:39.000 187 33771.33 146.95 17091.33 88888.00 2017-07-06 16:41:40.000 187 33771.38 146.88 17091.31 37850.59 2017-07-06 16:41:41.000 187 33771.35 146.90 17091.27 88888.00 2017-07-06 16:41:42.000 187 33771.31 146.93 17091.28 88888.00 2017-07-06 16:41:43.000 187 33771.30 146.89 17091.28 88888.00 2017-07-06 16:41:44.000 187 33771.27 146.89 17091.25 88888.00 2017-07-06 16:41:45.000 187 33771.26 146.89 17091.27 37850.54 2017-07-06 16:41:46.000 187 33771.28 146.87 17091.26 88888.00 2017-07-06 16:41:47.000 187 33771.28 146.80 17091.25 88888.00 2017-07-06 16:41:48.000 187 33771.33 146.80 17091.27 88888.00 2017-07-06 16:41:49.000 187 33771.30 146.84 17091.28 88888.00 2017-07-06 16:41:50.000 187 33771.30 146.86 17091.30 37850.49 2017-07-06 16:41:51.000 187 33771.34 146.83 17091.23 88888.00 2017-07-06 16:41:52.000 187 33771.35 146.80 17091.28 88888.00 2017-07-06 16:41:53.000 187 33771.31 146.78 17091.32 88888.00 2017-07-06 16:41:54.000 187 33771.28 146.80 17091.30 88888.00 2017-07-06 16:41:55.000 187 33771.30 146.86 17091.31 37850.50 2017-07-06 16:41:56.000 187 33771.31 146.90 17091.34 88888.00 2017-07-06 16:41:57.000 187 33771.24 146.84 17091.33 88888.00 2017-07-06 16:41:58.000 187 33771.21 146.81 17091.32 88888.00 2017-07-06 16:41:59.000 187 33771.24 146.86 17091.27 88888.00 2017-07-06 16:42:00.000 187 33771.26 146.86 17091.31 37850.50 2017-07-06 16:42:01.000 187 33771.22 146.85 17091.29 88888.00 2017-07-06 16:42:02.000 187 33771.21 146.84 17091.32 88888.00 2017-07-06 16:42:03.000 187 33771.24 146.86 17091.32 88888.00 2017-07-06 16:42:04.000 187 33771.22 146.85 17091.31 88888.00 2017-07-06 16:42:05.000 187 33771.22 146.85 17091.33 37850.42 2017-07-06 16:42:06.000 187 33771.21 146.88 17091.31 88888.00 2017-07-06 16:42:07.000 187 33771.20 146.86 17091.29 88888.00 2017-07-06 16:42:08.000 187 33771.17 146.86 17091.30 88888.00 2017-07-06 16:42:09.000 187 33771.15 146.87 17091.23 88888.00 2017-07-06 16:42:10.000 187 33771.14 146.89 17091.23 37850.34 2017-07-06 16:42:11.000 187 33771.11 146.89 17091.26 88888.00 2017-07-06 16:42:12.000 187 33771.10 146.85 17091.28 88888.00 2017-07-06 16:42:13.000 187 33771.13 146.84 17091.28 88888.00 2017-07-06 16:42:14.000 187 33771.15 146.88 17091.29 88888.00 2017-07-06 16:42:15.000 187 33771.16 146.91 17091.30 37850.34 2017-07-06 16:42:16.000 187 33771.10 146.90 17091.32 88888.00 2017-07-06 16:42:17.000 187 33771.11 146.88 17091.28 88888.00 2017-07-06 16:42:18.000 187 33771.13 146.89 17091.28 88888.00 2017-07-06 16:42:19.000 187 33771.12 146.86 17091.33 88888.00 2017-07-06 16:42:20.000 187 33771.18 146.87 17091.28 37850.38 2017-07-06 16:42:21.000 187 33771.19 146.89 17091.24 88888.00 2017-07-06 16:42:22.000 187 33771.15 146.91 17091.25 88888.00 2017-07-06 16:42:23.000 187 33771.11 146.92 17091.28 88888.00 2017-07-06 16:42:24.000 187 33771.11 146.95 17091.29 88888.00 2017-07-06 16:42:25.000 187 33771.08 146.93 17091.28 37850.41 2017-07-06 16:42:26.000 187 33771.11 146.95 17091.26 88888.00 2017-07-06 16:42:27.000 187 33771.12 146.93 17091.24 88888.00 2017-07-06 16:42:28.000 187 33771.19 146.91 17091.23 88888.00 2017-07-06 16:42:29.000 187 33771.21 146.94 17091.26 88888.00 2017-07-06 16:42:30.000 187 33771.20 146.95 17091.29 37850.40 2017-07-06 16:42:31.000 187 33771.21 146.93 17091.31 88888.00 2017-07-06 16:42:32.000 187 33771.19 146.94 17091.29 88888.00 2017-07-06 16:42:33.000 187 33771.19 146.91 17091.28 88888.00 2017-07-06 16:42:34.000 187 33771.17 146.93 17091.26 88888.00 2017-07-06 16:42:35.000 187 33771.17 146.98 17091.31 37850.39 2017-07-06 16:42:36.000 187 33771.16 146.96 17091.33 88888.00 2017-07-06 16:42:37.000 187 33771.11 146.88 17091.32 88888.00 2017-07-06 16:42:38.000 187 33771.11 146.91 17091.36 88888.00 2017-07-06 16:42:39.000 187 33771.11 146.93 17091.33 88888.00 2017-07-06 16:42:40.000 187 33771.10 146.96 17091.27 37850.28 2017-07-06 16:42:41.000 187 33771.13 146.92 17091.29 88888.00 2017-07-06 16:42:42.000 187 33771.12 146.91 17091.29 88888.00 2017-07-06 16:42:43.000 187 33771.11 146.90 17091.28 88888.00 2017-07-06 16:42:44.000 187 33771.13 146.90 17091.27 88888.00 2017-07-06 16:42:45.000 187 33771.15 146.91 17091.24 37850.36 2017-07-06 16:42:46.000 187 33771.15 146.91 17091.26 88888.00 2017-07-06 16:42:47.000 187 33771.12 146.89 17091.25 88888.00 2017-07-06 16:42:48.000 187 33771.13 146.90 17091.28 88888.00 2017-07-06 16:42:49.000 187 33771.12 146.90 17091.28 88888.00 2017-07-06 16:42:50.000 187 33771.12 146.91 17091.28 37850.42 2017-07-06 16:42:51.000 187 33771.13 146.94 17091.27 88888.00 2017-07-06 16:42:52.000 187 33771.14 146.95 17091.25 88888.00 2017-07-06 16:42:53.000 187 33771.13 146.92 17091.28 88888.00 2017-07-06 16:42:54.000 187 33771.12 146.87 17091.27 88888.00 2017-07-06 16:42:55.000 187 33771.12 146.82 17091.26 37850.43 2017-07-06 16:42:56.000 187 33771.12 146.90 17091.25 88888.00 2017-07-06 16:42:57.000 187 33771.11 146.92 17091.22 88888.00 2017-07-06 16:42:58.000 187 33771.13 146.89 17091.24 88888.00 2017-07-06 16:42:59.000 187 33771.13 146.86 17091.27 88888.00 2017-07-06 16:43:00.000 187 33771.09 146.89 17091.27 37850.39 2017-07-06 16:43:01.000 187 33771.13 146.86 17091.29 88888.00 2017-07-06 16:43:02.000 187 33771.09 146.87 17091.31 88888.00 2017-07-06 16:43:03.000 187 33771.10 146.82 17091.31 88888.00 2017-07-06 16:43:04.000 187 33771.10 146.83 17091.30 88888.00 2017-07-06 16:43:05.000 187 33771.07 146.85 17091.30 37850.31 2017-07-06 16:43:06.000 187 33771.06 146.83 17091.30 88888.00 2017-07-06 16:43:07.000 187 33771.06 146.83 17091.28 88888.00 2017-07-06 16:43:08.000 187 33771.08 146.82 17091.32 88888.00 2017-07-06 16:43:09.000 187 33771.07 146.91 17091.31 88888.00 2017-07-06 16:43:10.000 187 33771.04 146.91 17091.30 37850.35 2017-07-06 16:43:11.000 187 33771.05 146.92 17091.34 88888.00 2017-07-06 16:43:12.000 187 33771.05 146.91 17091.37 88888.00 2017-07-06 16:43:13.000 187 33771.05 146.93 17091.35 88888.00 2017-07-06 16:43:14.000 187 33771.08 146.95 17091.33 88888.00 2017-07-06 16:43:15.000 187 33771.08 146.95 17091.32 37850.19 2017-07-06 16:43:16.000 187 33771.04 146.91 17091.30 88888.00 2017-07-06 16:43:17.000 187 33771.01 146.90 17091.31 88888.00 2017-07-06 16:43:18.000 187 33771.03 146.94 17091.34 88888.00 2017-07-06 16:43:19.000 187 33771.03 146.94 17091.36 88888.00 2017-07-06 16:43:20.000 187 33771.04 146.94 17091.37 37850.28 2017-07-06 16:43:21.000 187 33771.01 146.90 17091.36 88888.00 2017-07-06 16:43:22.000 187 33770.98 146.93 17091.33 88888.00 2017-07-06 16:43:23.000 187 33770.98 146.94 17091.30 88888.00 2017-07-06 16:43:24.000 187 33770.98 146.98 17091.31 88888.00 2017-07-06 16:43:25.000 187 33770.96 146.99 17091.33 37850.27 2017-07-06 16:43:26.000 187 33770.98 146.93 17091.33 88888.00 2017-07-06 16:43:27.000 187 33771.00 146.90 17091.34 88888.00 2017-07-06 16:43:28.000 187 33771.02 146.89 17091.32 88888.00 2017-07-06 16:43:29.000 187 33770.98 146.96 17091.33 88888.00 2017-07-06 16:43:30.000 187 33771.04 146.97 17091.35 37850.28 2017-07-06 16:43:31.000 187 33771.02 146.93 17091.33 88888.00 2017-07-06 16:43:32.000 187 33770.95 146.94 17091.33 88888.00 2017-07-06 16:43:33.000 187 33770.95 146.93 17091.35 88888.00 2017-07-06 16:43:34.000 187 33770.96 146.92 17091.36 88888.00 2017-07-06 16:43:35.000 187 33770.95 146.93 17091.33 37850.24 2017-07-06 16:43:36.000 187 33770.94 146.92 17091.34 88888.00 2017-07-06 16:43:37.000 187 33770.95 146.91 17091.35 88888.00 2017-07-06 16:43:38.000 187 33770.94 146.91 17091.36 88888.00 2017-07-06 16:43:39.000 187 33770.94 146.92 17091.40 88888.00 2017-07-06 16:43:40.000 187 33770.98 146.92 17091.37 37850.26 2017-07-06 16:43:41.000 187 33770.95 146.89 17091.35 88888.00 2017-07-06 16:43:42.000 187 33770.96 146.88 17091.31 88888.00 2017-07-06 16:43:43.000 187 33770.98 146.90 17091.37 88888.00 2017-07-06 16:43:44.000 187 33770.95 146.87 17091.34 88888.00 2017-07-06 16:43:45.000 187 33770.98 146.90 17091.30 37850.25 2017-07-06 16:43:46.000 187 33770.96 146.89 17091.29 88888.00 2017-07-06 16:43:47.000 187 33770.95 146.88 17091.28 88888.00 2017-07-06 16:43:48.000 187 33770.97 146.90 17091.29 88888.00 2017-07-06 16:43:49.000 187 33770.94 146.92 17091.30 88888.00 2017-07-06 16:43:50.000 187 33770.97 146.97 17091.31 37850.15 2017-07-06 16:43:51.000 187 33770.96 146.96 17091.32 88888.00 2017-07-06 16:43:52.000 187 33770.96 146.94 17091.31 88888.00 2017-07-06 16:43:53.000 187 33770.94 146.95 17091.31 88888.00 2017-07-06 16:43:54.000 187 33770.96 146.93 17091.27 88888.00 2017-07-06 16:43:55.000 187 33770.97 146.89 17091.24 37850.21 2017-07-06 16:43:56.000 187 33770.94 146.91 17091.27 88888.00 2017-07-06 16:43:57.000 187 33770.92 146.92 17091.26 88888.00 2017-07-06 16:43:58.000 187 33770.92 146.97 17091.27 88888.00 2017-07-06 16:43:59.000 187 33770.90 146.93 17091.24 88888.00 2017-07-06 16:44:00.000 187 33770.91 146.92 17091.22 37850.24 2017-07-06 16:44:01.000 187 33770.90 146.95 17091.27 88888.00 2017-07-06 16:44:02.000 187 33770.91 146.92 17091.29 88888.00 2017-07-06 16:44:03.000 187 33770.91 146.94 17091.32 88888.00 2017-07-06 16:44:04.000 187 33770.90 146.97 17091.33 88888.00 2017-07-06 16:44:05.000 187 33770.93 146.98 17091.36 37850.27 2017-07-06 16:44:06.000 187 33770.92 146.93 17091.33 88888.00 2017-07-06 16:44:07.000 187 33770.90 146.90 17091.34 88888.00 2017-07-06 16:44:08.000 187 33770.93 146.92 17091.29 88888.00 2017-07-06 16:44:09.000 187 33770.95 146.91 17091.30 88888.00 2017-07-06 16:44:10.000 187 33770.98 146.94 17091.29 37850.28 2017-07-06 16:44:11.000 187 33770.96 146.94 17091.32 88888.00 2017-07-06 16:44:12.000 187 33770.94 146.95 17091.30 88888.00 2017-07-06 16:44:13.000 187 33770.97 146.96 17091.30 88888.00 2017-07-06 16:44:14.000 187 33770.99 146.95 17091.32 88888.00 2017-07-06 16:44:15.000 187 33771.00 146.97 17091.36 37850.17 2017-07-06 16:44:16.000 187 33770.97 146.98 17091.35 88888.00 2017-07-06 16:44:17.000 187 33770.98 146.92 17091.32 88888.00 2017-07-06 16:44:18.000 187 33770.96 146.96 17091.35 88888.00 2017-07-06 16:44:19.000 187 33770.97 146.94 17091.37 88888.00 2017-07-06 16:44:20.000 187 33771.01 146.96 17091.32 37850.12 2017-07-06 16:44:21.000 187 33770.99 146.99 17091.31 88888.00 2017-07-06 16:44:22.000 187 33770.91 146.99 17091.35 88888.00 2017-07-06 16:44:23.000 187 33770.90 146.98 17091.31 88888.00 2017-07-06 16:44:24.000 187 33770.92 146.99 17091.32 88888.00 2017-07-06 16:44:25.000 187 33770.92 146.98 17091.32 37850.15 2017-07-06 16:44:26.000 187 33770.90 146.98 17091.34 88888.00 2017-07-06 16:44:27.000 187 33770.91 147.00 17091.36 88888.00 2017-07-06 16:44:28.000 187 33770.92 147.01 17091.31 88888.00 2017-07-06 16:44:29.000 187 33770.92 147.02 17091.28 88888.00 2017-07-06 16:44:30.000 187 33770.93 147.03 17091.25 37850.27 2017-07-06 16:44:31.000 187 33770.95 147.04 17091.28 88888.00 2017-07-06 16:44:32.000 187 33770.95 147.04 17091.33 88888.00 2017-07-06 16:44:33.000 187 33770.98 147.04 17091.36 88888.00 2017-07-06 16:44:34.000 187 33770.98 147.07 17091.35 88888.00 2017-07-06 16:44:35.000 187 33770.96 147.11 17091.35 37850.28 2017-07-06 16:44:36.000 187 33770.97 147.11 17091.31 88888.00 2017-07-06 16:44:37.000 187 33770.97 147.07 17091.34 88888.00 2017-07-06 16:44:38.000 187 33770.97 147.05 17091.38 88888.00 2017-07-06 16:44:39.000 187 33771.02 147.02 17091.37 88888.00 2017-07-06 16:44:40.000 187 33771.04 147.02 17091.34 37850.29 2017-07-06 16:44:41.000 187 33771.00 147.01 17091.33 88888.00 2017-07-06 16:44:42.000 187 33770.99 147.01 17091.39 88888.00 2017-07-06 16:44:43.000 187 33770.98 147.02 17091.38 88888.00 2017-07-06 16:44:44.000 187 33771.01 147.02 17091.36 88888.00 2017-07-06 16:44:45.000 187 33771.01 147.04 17091.35 37850.37 2017-07-06 16:44:46.000 187 33771.00 147.04 17091.34 88888.00 2017-07-06 16:44:47.000 187 33771.01 147.02 17091.36 88888.00 2017-07-06 16:44:48.000 187 33771.01 147.02 17091.39 88888.00 2017-07-06 16:44:49.000 187 33771.01 147.01 17091.35 88888.00 2017-07-06 16:44:50.000 187 33771.04 147.06 17091.38 37850.30 2017-07-06 16:44:51.000 187 33771.02 147.04 17091.39 88888.00 2017-07-06 16:44:52.000 187 33771.02 147.04 17091.35 88888.00 2017-07-06 16:44:53.000 187 33771.02 147.07 17091.34 88888.00 2017-07-06 16:44:54.000 187 33771.00 147.04 17091.33 88888.00 2017-07-06 16:44:55.000 187 33771.02 147.05 17091.33 37850.28 2017-07-06 16:44:56.000 187 33770.98 147.06 17091.29 88888.00 2017-07-06 16:44:57.000 187 33771.01 147.05 17091.28 88888.00 2017-07-06 16:44:58.000 187 33771.03 147.04 17091.29 88888.00 2017-07-06 16:44:59.000 187 33771.02 147.10 17091.31 88888.00 2017-07-06 16:45:00.000 187 33771.00 147.07 17091.31 37850.25 2017-07-06 16:45:01.000 187 33771.02 147.07 17091.29 88888.00 2017-07-06 16:45:02.000 187 33770.98 147.06 17091.31 88888.00 2017-07-06 16:45:03.000 187 33770.97 147.04 17091.30 88888.00 2017-07-06 16:45:04.000 187 33771.01 147.07 17091.30 88888.00 2017-07-06 16:45:05.000 187 33771.03 147.10 17091.26 37850.33 2017-07-06 16:45:06.000 187 33771.00 147.08 17091.22 88888.00 2017-07-06 16:45:07.000 187 33771.03 147.07 17091.22 88888.00 2017-07-06 16:45:08.000 187 33771.05 147.10 17091.28 88888.00 2017-07-06 16:45:09.000 187 33771.03 147.05 17091.30 88888.00 2017-07-06 16:45:10.000 187 33771.03 147.06 17091.27 37850.31 2017-07-06 16:45:11.000 187 33771.07 147.08 17091.29 88888.00 2017-07-06 16:45:12.000 187 33771.07 147.10 17091.31 88888.00 2017-07-06 16:45:13.000 187 33771.04 147.09 17091.32 88888.00 2017-07-06 16:45:14.000 187 33771.02 147.08 17091.33 88888.00 2017-07-06 16:45:15.000 187 33771.01 147.12 17091.33 37850.36 2017-07-06 16:45:16.000 187 33771.01 147.14 17091.29 88888.00 2017-07-06 16:45:17.000 187 33770.98 147.17 17091.31 88888.00 2017-07-06 16:45:18.000 187 33770.94 147.18 17091.30 88888.00 2017-07-06 16:45:19.000 187 33770.97 147.14 17091.30 88888.00 2017-07-06 16:45:20.000 187 33770.98 147.14 17091.33 37850.24 2017-07-06 16:45:21.000 187 33770.94 147.12 17091.35 88888.00 2017-07-06 16:45:22.000 187 33770.89 147.17 17091.35 88888.00 2017-07-06 16:45:23.000 187 33770.92 147.18 17091.34 88888.00 2017-07-06 16:45:24.000 187 33770.90 147.18 17091.33 88888.00 2017-07-06 16:45:25.000 187 33770.89 147.19 17091.26 37850.20 2017-07-06 16:45:26.000 187 33770.89 147.19 17091.27 88888.00 2017-07-06 16:45:27.000 187 33770.88 147.23 17091.31 88888.00 2017-07-06 16:45:28.000 187 33770.90 147.19 17091.31 88888.00 2017-07-06 16:45:29.000 187 33770.92 147.19 17091.31 88888.00 2017-07-06 16:45:30.000 187 33770.92 147.19 17091.35 37850.21 2017-07-06 16:45:31.000 187 33770.92 147.20 17091.35 88888.00 2017-07-06 16:45:32.000 187 33770.95 147.23 17091.34 88888.00 2017-07-06 16:45:33.000 187 33770.97 147.22 17091.32 88888.00 2017-07-06 16:45:34.000 187 33770.93 147.18 17091.31 88888.00 2017-07-06 16:45:35.000 187 33770.89 147.18 17091.31 37850.20 2017-07-06 16:45:36.000 187 33770.90 147.24 17091.33 88888.00 2017-07-06 16:45:37.000 187 33770.90 147.22 17091.29 88888.00 2017-07-06 16:45:38.000 187 33770.86 147.19 17091.26 88888.00 2017-07-06 16:45:39.000 187 33770.87 147.19 17091.24 88888.00 2017-07-06 16:45:40.000 187 33770.86 147.20 17091.25 37850.12 2017-07-06 16:45:41.000 187 33770.85 147.22 17091.32 88888.00 2017-07-06 16:45:42.000 187 33770.85 147.22 17091.31 88888.00 2017-07-06 16:45:43.000 187 33770.85 147.25 17091.31 88888.00 2017-07-06 16:45:44.000 187 33770.88 147.26 17091.28 88888.00 2017-07-06 16:45:45.000 187 33770.91 147.27 17091.30 37850.17 2017-07-06 16:45:46.000 187 33770.88 147.27 17091.30 88888.00 2017-07-06 16:45:47.000 187 33770.91 147.30 17091.29 88888.00 2017-07-06 16:45:48.000 187 33770.89 147.31 17091.30 88888.00 2017-07-06 16:45:49.000 187 33770.87 147.25 17091.24 88888.00 2017-07-06 16:45:50.000 187 33770.89 147.23 17091.23 37850.09 2017-07-06 16:45:51.000 187 33770.88 147.20 17091.26 88888.00 2017-07-06 16:45:52.000 187 33770.84 147.27 17091.28 88888.00 2017-07-06 16:45:53.000 187 33770.83 147.24 17091.31 88888.00 2017-07-06 16:45:54.000 187 33770.78 147.21 17091.26 88888.00 2017-07-06 16:45:55.000 187 33770.77 147.21 17091.25 37850.16 2017-07-06 16:45:56.000 187 33770.78 147.26 17091.28 88888.00 2017-07-06 16:45:57.000 187 33770.79 147.32 17091.31 88888.00 2017-07-06 16:45:58.000 187 33770.76 147.31 17091.30 88888.00 2017-07-06 16:45:59.000 187 33770.77 147.31 17091.30 88888.00 2017-07-06 16:46:00.000 187 33770.77 147.35 17091.30 37850.09 2017-07-06 16:46:01.000 187 33770.82 147.37 17091.34 88888.00 2017-07-06 16:46:02.000 187 33770.82 147.34 17091.28 88888.00 2017-07-06 16:46:03.000 187 33770.77 147.35 17091.26 88888.00 2017-07-06 16:46:04.000 187 33770.75 147.35 17091.27 88888.00 2017-07-06 16:46:05.000 187 33770.75 147.32 17091.28 37849.92 2017-07-06 16:46:06.000 187 33770.77 147.36 17091.34 88888.00 2017-07-06 16:46:07.000 187 33770.74 147.33 17091.33 88888.00 2017-07-06 16:46:08.000 187 33770.69 147.36 17091.31 88888.00 2017-07-06 16:46:09.000 187 33770.73 147.38 17091.29 88888.00 2017-07-06 16:46:10.000 187 33770.75 147.41 17091.31 37850.08 2017-07-06 16:46:11.000 187 33770.73 147.41 17091.31 88888.00 2017-07-06 16:46:12.000 187 33770.69 147.40 17091.28 88888.00 2017-07-06 16:46:13.000 187 33770.66 147.39 17091.30 88888.00 2017-07-06 16:46:14.000 187 33770.64 147.45 17091.30 88888.00 2017-07-06 16:46:15.000 187 33770.63 147.47 17091.27 37850.06 2017-07-06 16:46:16.000 187 33770.64 147.47 17091.27 88888.00 2017-07-06 16:46:17.000 187 33770.63 147.43 17091.30 88888.00 2017-07-06 16:46:18.000 187 33770.66 147.39 17091.28 88888.00 2017-07-06 16:46:19.000 187 33770.69 147.37 17091.29 88888.00 2017-07-06 16:46:20.000 187 33770.65 147.40 17091.32 37849.99 2017-07-06 16:46:21.000 187 33770.63 147.40 17091.30 88888.00 2017-07-06 16:46:22.000 187 33770.62 147.42 17091.30 88888.00 2017-07-06 16:46:23.000 187 33770.62 147.41 17091.33 88888.00 2017-07-06 16:46:24.000 187 33770.62 147.41 17091.31 88888.00 2017-07-06 16:46:25.000 187 33770.60 147.43 17091.35 37850.00 2017-07-06 16:46:26.000 187 33770.59 147.43 17091.31 88888.00 2017-07-06 16:46:27.000 187 33770.57 147.44 17091.31 88888.00 2017-07-06 16:46:28.000 187 33770.54 147.46 17091.31 88888.00 2017-07-06 16:46:29.000 187 33770.54 147.48 17091.27 88888.00 2017-07-06 16:46:30.000 187 33770.54 147.48 17091.28 37849.91 2017-07-06 16:46:31.000 187 33770.50 147.48 17091.29 88888.00 2017-07-06 16:46:32.000 187 33770.50 147.46 17091.31 88888.00 2017-07-06 16:46:33.000 187 33770.50 147.48 17091.30 88888.00 2017-07-06 16:46:34.000 187 33770.55 147.51 17091.31 88888.00 2017-07-06 16:46:35.000 187 33770.56 147.50 17091.25 37849.93 2017-07-06 16:46:36.000 187 33770.54 147.50 17091.26 88888.00 2017-07-06 16:46:37.000 187 33770.55 147.50 17091.26 88888.00 2017-07-06 16:46:38.000 187 33770.53 147.51 17091.24 88888.00 2017-07-06 16:46:39.000 187 33770.53 147.51 17091.27 88888.00 2017-07-06 16:46:40.000 187 33770.50 147.48 17091.29 37849.77 2017-07-06 16:46:41.000 187 33770.48 147.50 17091.28 88888.00 2017-07-06 16:46:42.000 187 33770.47 147.53 17091.31 88888.00 2017-07-06 16:46:43.000 187 33770.49 147.55 17091.25 88888.00 2017-07-06 16:46:44.000 187 33770.51 147.52 17091.22 88888.00 2017-07-06 16:46:45.000 187 33770.49 147.53 17091.24 37849.82 2017-07-06 16:46:46.000 187 33770.51 147.54 17091.30 88888.00 2017-07-06 16:46:47.000 187 33770.51 147.55 17091.30 88888.00 2017-07-06 16:46:48.000 187 33770.50 147.51 17091.30 88888.00 2017-07-06 16:46:49.000 187 33770.49 147.56 17091.31 88888.00 2017-07-06 16:46:50.000 187 33770.47 147.57 17091.32 37849.80 2017-07-06 16:46:51.000 187 33770.46 147.62 17091.31 88888.00 2017-07-06 16:46:52.000 187 33770.48 147.63 17091.29 88888.00 2017-07-06 16:46:53.000 187 33770.47 147.61 17091.30 88888.00 2017-07-06 16:46:54.000 187 33770.46 147.59 17091.27 88888.00 2017-07-06 16:46:55.000 187 33770.47 147.57 17091.26 37849.76 2017-07-06 16:46:56.000 187 33770.46 147.58 17091.26 88888.00 2017-07-06 16:46:57.000 187 33770.43 147.61 17091.26 88888.00 2017-07-06 16:46:58.000 187 33770.43 147.59 17091.29 88888.00 2017-07-06 16:46:59.000 187 33770.45 147.57 17091.32 88888.00 2017-07-06 16:47:00.000 187 33770.43 147.54 17091.30 37849.77 2017-07-06 16:47:01.000 187 33770.44 147.58 17091.25 88888.00 2017-07-06 16:47:02.000 187 33770.43 147.60 17091.26 88888.00 2017-07-06 16:47:03.000 187 33770.43 147.58 17091.26 88888.00 2017-07-06 16:47:04.000 187 33770.45 147.56 17091.27 88888.00 2017-07-06 16:47:05.000 187 33770.46 147.56 17091.30 37849.75 2017-07-06 16:47:06.000 187 33770.47 147.54 17091.33 88888.00 2017-07-06 16:47:07.000 187 33770.43 147.51 17091.29 88888.00 2017-07-06 16:47:08.000 187 33770.45 147.51 17091.33 88888.00 2017-07-06 16:47:09.000 187 33770.43 147.52 17091.37 88888.00 2017-07-06 16:47:10.000 187 33770.46 147.53 17091.32 37849.68 2017-07-06 16:47:11.000 187 33770.44 147.52 17091.30 88888.00 2017-07-06 16:47:12.000 187 33770.43 147.50 17091.29 88888.00 2017-07-06 16:47:13.000 187 33770.43 147.46 17091.23 88888.00 2017-07-06 16:47:14.000 187 33770.41 147.52 17091.23 88888.00 2017-07-06 16:47:15.000 187 33770.35 147.51 17091.22 37849.77 2017-07-06 16:47:16.000 187 33770.35 147.51 17091.21 88888.00 2017-07-06 16:47:17.000 187 33770.39 147.54 17091.25 88888.00 2017-07-06 16:47:18.000 187 33770.39 147.58 17091.24 88888.00 2017-07-06 16:47:19.000 187 33770.39 147.55 17091.26 88888.00 2017-07-06 16:47:20.000 187 33770.40 147.51 17091.22 37849.75 2017-07-06 16:47:21.000 187 33770.36 147.52 17091.16 88888.00 2017-07-06 16:47:22.000 187 33770.36 147.52 17091.14 88888.00 2017-07-06 16:47:23.000 187 33770.32 147.53 17091.16 88888.00 2017-07-06 16:47:24.000 187 33770.29 147.55 17091.17 88888.00 2017-07-06 16:47:25.000 187 33770.33 147.53 17091.17 37849.81 2017-07-06 16:47:26.000 187 33770.40 147.55 17091.17 88888.00 2017-07-06 16:47:27.000 187 33770.37 147.55 17091.18 88888.00 2017-07-06 16:47:28.000 187 33770.34 147.53 17091.21 88888.00 2017-07-06 16:47:29.000 187 33770.34 147.56 17091.26 88888.00 2017-07-06 16:47:30.000 187 33770.30 147.60 17091.23 37849.68 2017-07-06 16:47:31.000 187 33770.31 147.62 17091.22 88888.00 2017-07-06 16:47:32.000 187 33770.32 147.59 17091.25 88888.00 2017-07-06 16:47:33.000 187 33770.33 147.62 17091.23 88888.00 2017-07-06 16:47:34.000 187 33770.34 147.66 17091.21 88888.00 2017-07-06 16:47:35.000 187 33770.36 147.66 17091.23 37849.64 2017-07-06 16:47:36.000 187 33770.35 147.63 17091.28 88888.00 2017-07-06 16:47:37.000 187 33770.34 147.65 17091.35 88888.00 2017-07-06 16:47:38.000 187 33770.33 147.64 17091.35 88888.00 2017-07-06 16:47:39.000 187 33770.32 147.61 17091.29 88888.00 2017-07-06 16:47:40.000 187 33770.34 147.58 17091.29 37849.70 2017-07-06 16:47:41.000 187 33770.30 147.58 17091.27 88888.00 2017-07-06 16:47:42.000 187 33770.30 147.60 17091.25 88888.00 2017-07-06 16:47:43.000 187 33770.29 147.58 17091.28 88888.00 2017-07-06 16:47:44.000 187 33770.29 147.57 17091.34 88888.00 2017-07-06 16:47:45.000 187 33770.29 147.53 17091.35 37849.60 2017-07-06 16:47:46.000 187 33770.30 147.54 17091.32 88888.00 2017-07-06 16:47:47.000 187 33770.31 147.55 17091.30 88888.00 2017-07-06 16:47:48.000 187 33770.33 147.55 17091.25 88888.00 2017-07-06 16:47:49.000 187 33770.32 147.55 17091.25 88888.00 2017-07-06 16:47:50.000 187 33770.31 147.57 17091.28 37849.59 2017-07-06 16:47:51.000 187 33770.31 147.57 17091.31 88888.00 2017-07-06 16:47:52.000 187 33770.30 147.54 17091.35 88888.00 2017-07-06 16:47:53.000 187 33770.28 147.56 17091.31 88888.00 2017-07-06 16:47:54.000 187 33770.26 147.57 17091.29 88888.00 2017-07-06 16:47:55.000 187 33770.26 147.57 17091.27 37849.59 2017-07-06 16:47:56.000 187 33770.25 147.57 17091.27 88888.00 2017-07-06 16:47:57.000 187 33770.22 147.59 17091.26 88888.00 2017-07-06 16:47:58.000 187 33770.23 147.57 17091.28 88888.00 2017-07-06 16:47:59.000 187 33770.21 147.57 17091.28 88888.00 2017-07-06 16:48:00.000 187 33770.20 147.63 17091.24 37849.67 2017-07-06 16:48:01.000 187 33770.21 147.66 17091.26 88888.00 2017-07-06 16:48:02.000 187 33770.18 147.62 17091.25 88888.00 2017-07-06 16:48:03.000 187 33770.16 147.62 17091.23 88888.00 2017-07-06 16:48:04.000 187 33770.20 147.63 17091.21 88888.00 2017-07-06 16:48:05.000 187 33770.22 147.63 17091.22 37849.62 2017-07-06 16:48:06.000 187 33770.22 147.62 17091.25 88888.00 2017-07-06 16:48:07.000 187 33770.20 147.60 17091.21 88888.00 2017-07-06 16:48:08.000 187 33770.22 147.58 17091.18 88888.00 2017-07-06 16:48:09.000 187 33770.18 147.53 17091.22 88888.00 2017-07-06 16:48:10.000 187 33770.18 147.54 17091.22 37849.58 2017-07-06 16:48:11.000 187 33770.18 147.57 17091.23 88888.00 2017-07-06 16:48:12.000 187 33770.19 147.57 17091.23 88888.00 2017-07-06 16:48:13.000 187 33770.16 147.59 17091.21 88888.00 2017-07-06 16:48:14.000 187 33770.14 147.53 17091.20 88888.00 2017-07-06 16:48:15.000 187 33770.17 147.50 17091.19 37849.49 2017-07-06 16:48:16.000 187 33770.17 147.49 17091.22 88888.00 2017-07-06 16:48:17.000 187 33770.16 147.49 17091.22 88888.00 2017-07-06 16:48:18.000 187 33770.16 147.51 17091.23 88888.00 2017-07-06 16:48:19.000 187 33770.15 147.51 17091.26 88888.00 2017-07-06 16:48:20.000 187 33770.17 147.54 17091.24 37849.55 2017-07-06 16:48:21.000 187 33770.13 147.53 17091.21 88888.00 2017-07-06 16:48:22.000 187 33770.10 147.50 17091.23 88888.00 2017-07-06 16:48:23.000 187 33770.09 147.49 17091.21 88888.00 2017-07-06 16:48:24.000 187 33770.10 147.50 17091.22 88888.00 2017-07-06 16:48:25.000 187 33770.08 147.50 17091.21 37849.42 2017-07-06 16:48:26.000 187 33770.06 147.52 17091.16 88888.00 2017-07-06 16:48:27.000 187 33770.11 147.53 17091.18 88888.00 2017-07-06 16:48:28.000 187 33770.10 147.59 17091.21 88888.00 2017-07-06 16:48:29.000 187 33770.10 147.62 17091.20 88888.00 2017-07-06 16:48:30.000 187 33770.15 147.68 17091.21 37849.43 2017-07-06 16:48:31.000 187 33770.14 147.66 17091.19 88888.00 2017-07-06 16:48:32.000 187 33770.13 147.66 17091.22 88888.00 2017-07-06 16:48:33.000 187 33770.15 147.66 17091.22 88888.00 2017-07-06 16:48:34.000 187 33770.15 147.63 17091.24 88888.00 2017-07-06 16:48:35.000 187 33770.16 147.65 17091.21 37849.46 2017-07-06 16:48:36.000 187 33770.12 147.63 17091.21 88888.00 2017-07-06 16:48:37.000 187 33770.06 147.63 17091.20 88888.00 2017-07-06 16:48:38.000 187 33770.05 147.61 17091.17 88888.00 2017-07-06 16:48:39.000 187 33770.09 147.65 17091.14 88888.00 2017-07-06 16:48:40.000 187 33770.08 147.67 17091.15 37849.51 2017-07-06 16:48:41.000 187 33770.07 147.68 17091.14 88888.00 2017-07-06 16:48:42.000 187 33770.06 147.70 17091.18 88888.00 2017-07-06 16:48:43.000 187 33770.02 147.68 17091.21 88888.00 2017-07-06 16:48:44.000 187 33770.04 147.66 17091.21 88888.00 2017-07-06 16:48:45.000 187 33770.04 147.69 17091.19 37849.38 2017-07-06 16:48:46.000 187 33770.03 147.69 17091.21 88888.00 2017-07-06 16:48:47.000 187 33770.01 147.66 17091.22 88888.00 2017-07-06 16:48:48.000 187 33770.03 147.65 17091.19 88888.00 2017-07-06 16:48:49.000 187 33770.02 147.65 17091.20 88888.00 2017-07-06 16:48:50.000 187 33770.00 147.70 17091.17 37849.31 2017-07-06 16:48:51.000 187 33769.98 147.71 17091.17 88888.00 2017-07-06 16:48:52.000 187 33769.98 147.74 17091.21 88888.00 2017-07-06 16:48:53.000 187 33769.94 147.75 17091.21 88888.00 2017-07-06 16:48:54.000 187 33769.97 147.76 17091.24 88888.00 2017-07-06 16:48:55.000 187 33769.92 147.79 17091.17 37849.29 2017-07-06 16:48:56.000 187 33769.91 147.76 17091.19 88888.00 2017-07-06 16:48:57.000 187 33769.95 147.81 17091.24 88888.00 2017-07-06 16:48:58.000 187 33769.95 147.84 17091.29 88888.00 2017-07-06 16:48:59.000 187 33769.94 147.87 17091.28 88888.00 2017-07-06 16:49:00.000 187 33769.91 147.85 17091.26 37849.35 2017-07-06 16:49:01.000 187 33769.94 147.79 17091.29 88888.00 2017-07-06 16:49:02.000 187 33769.97 147.77 17091.32 88888.00 2017-07-06 16:49:03.000 187 33769.96 147.75 17091.29 88888.00 2017-07-06 16:49:04.000 187 33769.96 147.76 17091.26 88888.00 2017-07-06 16:49:05.000 187 33769.96 147.83 17091.28 37849.25 2017-07-06 16:49:06.000 187 33769.97 147.88 17091.31 88888.00 2017-07-06 16:49:07.000 187 33769.97 147.87 17091.30 88888.00 2017-07-06 16:49:08.000 187 33769.95 147.90 17091.27 88888.00 2017-07-06 16:49:09.000 187 33769.92 147.92 17091.27 88888.00 2017-07-06 16:49:10.000 187 33769.89 147.93 17091.27 37849.17 2017-07-06 16:49:11.000 187 33769.91 147.88 17091.30 88888.00 2017-07-06 16:49:12.000 187 33769.92 147.91 17091.29 88888.00 2017-07-06 16:49:13.000 187 33769.90 147.94 17091.24 88888.00 2017-07-06 16:49:14.000 187 33769.88 147.97 17091.24 88888.00 2017-07-06 16:49:15.000 187 33769.87 147.99 17091.22 37849.24 2017-07-06 16:49:16.000 187 33769.85 148.00 17091.21 88888.00 2017-07-06 16:49:17.000 187 33769.86 147.96 17091.26 88888.00 2017-07-06 16:49:18.000 187 33769.87 147.97 17091.23 88888.00 2017-07-06 16:49:19.000 187 33769.86 148.02 17091.22 88888.00 2017-07-06 16:49:20.000 187 33769.84 147.99 17091.23 37849.30 2017-07-06 16:49:21.000 187 33769.86 148.00 17091.23 88888.00 2017-07-06 16:49:22.000 187 33769.83 147.99 17091.22 88888.00 2017-07-06 16:49:23.000 187 33769.83 148.00 17091.20 88888.00 2017-07-06 16:49:24.000 187 33769.85 147.99 17091.22 88888.00 2017-07-06 16:49:25.000 187 33769.84 147.99 17091.18 37849.30 2017-07-06 16:49:26.000 187 33769.83 147.99 17091.21 88888.00 2017-07-06 16:49:27.000 187 33769.85 147.99 17091.24 88888.00 2017-07-06 16:49:28.000 187 33769.89 147.99 17091.22 88888.00 2017-07-06 16:49:29.000 187 33769.86 148.01 17091.23 88888.00 2017-07-06 16:49:30.000 187 33769.88 148.00 17091.23 37849.23 2017-07-06 16:49:31.000 187 33769.91 148.01 17091.23 88888.00 2017-07-06 16:49:32.000 187 33769.89 147.98 17091.22 88888.00 2017-07-06 16:49:33.000 187 33769.86 147.97 17091.23 88888.00 2017-07-06 16:49:34.000 187 33769.87 147.98 17091.20 88888.00 2017-07-06 16:49:35.000 187 33769.87 147.96 17091.23 37849.19 2017-07-06 16:49:36.000 187 33769.83 147.96 17091.23 88888.00 2017-07-06 16:49:37.000 187 33769.85 147.98 17091.20 88888.00 2017-07-06 16:49:38.000 187 33769.84 147.97 17091.18 88888.00 2017-07-06 16:49:39.000 187 33769.79 147.99 17091.18 88888.00 2017-07-06 16:49:40.000 187 33769.80 147.98 17091.21 37849.22 2017-07-06 16:49:41.000 187 33769.80 147.99 17091.23 88888.00 2017-07-06 16:49:42.000 187 33769.79 147.98 17091.26 88888.00 2017-07-06 16:49:43.000 187 33769.80 147.98 17091.27 88888.00 2017-07-06 16:49:44.000 187 33769.80 148.00 17091.26 88888.00 2017-07-06 16:49:45.000 187 33769.82 147.99 17091.22 37849.23 2017-07-06 16:49:46.000 187 33769.83 147.99 17091.24 88888.00 2017-07-06 16:49:47.000 187 33769.81 147.99 17091.21 88888.00 2017-07-06 16:49:48.000 187 33769.84 147.99 17091.20 88888.00 2017-07-06 16:49:49.000 187 33769.82 148.00 17091.20 88888.00 2017-07-06 16:49:50.000 187 33769.86 148.02 17091.21 37849.22 2017-07-06 16:49:51.000 187 33769.84 148.04 17091.19 88888.00 2017-07-06 16:49:52.000 187 33769.86 148.07 17091.22 88888.00 2017-07-06 16:49:53.000 187 33769.87 148.05 17091.24 88888.00 2017-07-06 16:49:54.000 187 33769.87 148.03 17091.20 88888.00 2017-07-06 16:49:55.000 187 33769.90 148.03 17091.15 37849.13 2017-07-06 16:49:56.000 187 33769.89 148.07 17091.16 88888.00 2017-07-06 16:49:57.000 187 33769.89 148.08 17091.23 88888.00 2017-07-06 16:49:58.000 187 33769.88 148.08 17091.19 88888.00 2017-07-06 16:49:59.000 187 33769.90 148.06 17091.19 88888.00 2017-07-06 16:50:00.000 187 33769.90 148.05 17091.24 37849.18 2017-07-06 16:50:01.000 187 33769.85 148.01 17091.26 88888.00 2017-07-06 16:50:02.000 187 33769.86 148.03 17091.27 88888.00 2017-07-06 16:50:03.000 187 33769.85 148.09 17091.26 88888.00 2017-07-06 16:50:04.000 187 33769.83 148.09 17091.27 88888.00 2017-07-06 16:50:05.000 187 33769.85 148.10 17091.29 37849.14 2017-07-06 16:50:06.000 187 33769.82 148.12 17091.31 88888.00 2017-07-06 16:50:07.000 187 33769.80 148.14 17091.25 88888.00 2017-07-06 16:50:08.000 187 33769.82 148.15 17091.25 88888.00 2017-07-06 16:50:09.000 187 33769.86 148.12 17091.25 88888.00 2017-07-06 16:50:10.000 187 33769.83 148.06 17091.27 37849.15 2017-07-06 16:50:11.000 187 33769.83 148.03 17091.29 88888.00 2017-07-06 16:50:12.000 187 33769.84 148.04 17091.28 88888.00 2017-07-06 16:50:13.000 187 33769.86 148.07 17091.27 88888.00 2017-07-06 16:50:14.000 187 33769.83 148.12 17091.27 88888.00 2017-07-06 16:50:15.000 187 33769.85 148.14 17091.26 37849.14 2017-07-06 16:50:16.000 187 33769.83 148.08 17091.27 88888.00 2017-07-06 16:50:17.000 187 33769.81 148.08 17091.24 88888.00 2017-07-06 16:50:18.000 187 33769.78 148.10 17091.23 88888.00 2017-07-06 16:50:19.000 187 33769.79 148.14 17091.24 88888.00 2017-07-06 16:50:20.000 187 33769.81 148.10 17091.25 37849.16 2017-07-06 16:50:21.000 187 33769.80 148.07 17091.26 88888.00 2017-07-06 16:50:22.000 187 33769.80 148.08 17091.22 88888.00 2017-07-06 16:50:23.000 187 33769.83 148.07 17091.23 88888.00 2017-07-06 16:50:24.000 187 33769.86 148.08 17091.22 88888.00 2017-07-06 16:50:25.000 187 33769.86 148.11 17091.23 37849.19 2017-07-06 16:50:26.000 187 33769.83 148.14 17091.19 88888.00 2017-07-06 16:50:27.000 187 33769.81 148.15 17091.13 88888.00 2017-07-06 16:50:28.000 187 33769.84 148.15 17091.17 88888.00 2017-07-06 16:50:29.000 187 33769.87 148.15 17091.19 88888.00 2017-07-06 16:50:30.000 187 33769.89 148.14 17091.17 37849.18 2017-07-06 16:50:31.000 187 33769.88 148.12 17091.14 88888.00 2017-07-06 16:50:32.000 187 33769.88 148.15 17091.18 88888.00 2017-07-06 16:50:33.000 187 33769.89 148.14 17091.21 88888.00 2017-07-06 16:50:34.000 187 33769.87 148.13 17091.21 88888.00 2017-07-06 16:50:35.000 187 33769.84 148.10 17091.19 37849.10 2017-07-06 16:50:36.000 187 33769.84 148.14 17091.21 88888.00 2017-07-06 16:50:37.000 187 33769.89 148.20 17091.24 88888.00 2017-07-06 16:50:38.000 187 33769.88 148.22 17091.24 88888.00 2017-07-06 16:50:39.000 187 33769.89 148.22 17091.20 88888.00 2017-07-06 16:50:40.000 187 33769.89 148.19 17091.15 37849.28 2017-07-06 16:50:41.000 187 33769.91 148.18 17091.14 88888.00 2017-07-06 16:50:42.000 187 33769.89 148.19 17091.18 88888.00 2017-07-06 16:50:43.000 187 33769.88 148.16 17091.20 88888.00 2017-07-06 16:50:44.000 187 33769.89 148.13 17091.22 88888.00 2017-07-06 16:50:45.000 187 33769.88 148.16 17091.23 37849.26 2017-07-06 16:50:46.000 187 33769.96 148.21 17091.22 88888.00 2017-07-06 16:50:47.000 187 33769.97 148.19 17091.24 88888.00 2017-07-06 16:50:48.000 187 33769.98 148.20 17091.23 88888.00 2017-07-06 16:50:49.000 187 33769.98 148.17 17091.17 88888.00 2017-07-06 16:50:50.000 187 33769.96 148.16 17091.23 37849.28 2017-07-06 16:50:51.000 187 33769.97 148.13 17091.24 88888.00 2017-07-06 16:50:52.000 187 33769.97 148.12 17091.17 88888.00 2017-07-06 16:50:53.000 187 33769.95 148.18 17091.16 88888.00 2017-07-06 16:50:54.000 187 33769.97 148.22 17091.16 88888.00 2017-07-06 16:50:55.000 187 33770.01 148.19 17091.18 37849.23 2017-07-06 16:50:56.000 187 33770.01 148.19 17091.17 88888.00 2017-07-06 16:50:57.000 187 33770.03 148.17 17091.18 88888.00 2017-07-06 16:50:58.000 187 33770.05 148.17 17091.17 88888.00 2017-07-06 16:50:59.000 187 33770.02 148.21 17091.16 88888.00 2017-07-06 16:51:00.000 187 33769.99 148.19 17091.19 37849.35 2017-07-06 16:51:01.000 187 33769.99 148.16 17091.17 88888.00 2017-07-06 16:51:02.000 187 33770.01 148.13 17091.16 88888.00 2017-07-06 16:51:03.000 187 33770.03 148.10 17091.16 88888.00 2017-07-06 16:51:04.000 187 33770.04 148.16 17091.12 88888.00 2017-07-06 16:51:05.000 187 33769.99 148.17 17091.13 37849.30 2017-07-06 16:51:06.000 187 33769.97 148.17 17091.15 88888.00 2017-07-06 16:51:07.000 187 33769.99 148.21 17091.12 88888.00 2017-07-06 16:51:08.000 187 33770.00 148.21 17091.16 88888.00 2017-07-06 16:51:09.000 187 33770.05 148.25 17091.16 88888.00 2017-07-06 16:51:10.000 187 33770.06 148.28 17091.18 37849.34 2017-07-06 16:51:11.000 187 33770.05 148.20 17091.18 88888.00 2017-07-06 16:51:12.000 187 33770.06 148.20 17091.10 88888.00 2017-07-06 16:51:13.000 187 33770.07 148.22 17091.10 88888.00 2017-07-06 16:51:14.000 187 33770.06 148.20 17091.13 88888.00 2017-07-06 16:51:15.000 187 33770.07 148.22 17091.08 37849.34 2017-07-06 16:51:16.000 187 33770.06 148.20 17091.12 88888.00 2017-07-06 16:51:17.000 187 33770.10 148.18 17091.13 88888.00 2017-07-06 16:51:18.000 187 33770.07 148.21 17091.13 88888.00 2017-07-06 16:51:19.000 187 33770.08 148.19 17091.12 88888.00 2017-07-06 16:51:20.000 187 33770.11 148.24 17091.09 37849.41 2017-07-06 16:51:21.000 187 33770.13 148.21 17091.09 88888.00 2017-07-06 16:51:22.000 187 33770.13 148.18 17091.09 88888.00 2017-07-06 16:51:23.000 187 33770.15 148.17 17091.12 88888.00 2017-07-06 16:51:24.000 187 33770.15 148.18 17091.12 88888.00 2017-07-06 16:51:25.000 187 33770.12 148.15 17091.13 37849.41 2017-07-06 16:51:26.000 187 33770.15 148.18 17091.18 88888.00 2017-07-06 16:51:27.000 187 33770.17 148.25 17091.22 88888.00 2017-07-06 16:51:28.000 187 33770.15 148.24 17091.21 88888.00 2017-07-06 16:51:29.000 187 33770.20 148.24 17091.16 88888.00 2017-07-06 16:51:30.000 187 33770.24 148.26 17091.18 37849.56 2017-07-06 16:51:31.000 187 33770.22 148.23 17091.16 88888.00 2017-07-06 16:51:32.000 187 33770.18 148.24 17091.18 88888.00 2017-07-06 16:51:33.000 187 33770.24 148.27 17091.17 88888.00 2017-07-06 16:51:34.000 187 33770.27 148.26 17091.16 88888.00 2017-07-06 16:51:35.000 187 33770.24 148.24 17091.13 37849.35 2017-07-06 16:51:36.000 187 33770.25 148.21 17091.18 88888.00 2017-07-06 16:51:37.000 187 33770.29 148.21 17091.11 88888.00 2017-07-06 16:51:38.000 187 33770.26 148.20 17091.11 88888.00 2017-07-06 16:51:39.000 187 33770.27 148.21 17091.12 88888.00 2017-07-06 16:51:40.000 187 33770.31 148.20 17091.13 37849.56 2017-07-06 16:51:41.000 187 33770.29 148.17 17091.16 88888.00 2017-07-06 16:51:42.000 187 33770.24 148.18 17091.15 88888.00 2017-07-06 16:51:43.000 187 33770.23 148.22 17091.13 88888.00 2017-07-06 16:51:44.000 187 33770.24 148.22 17091.15 88888.00 2017-07-06 16:51:45.000 187 33770.26 148.22 17091.13 37849.61 2017-07-06 16:51:46.000 187 33770.30 148.25 17091.13 88888.00 2017-07-06 16:51:47.000 187 33770.32 148.22 17091.14 88888.00 2017-07-06 16:51:48.000 187 33770.31 148.29 17091.12 88888.00 2017-07-06 16:51:49.000 187 33770.29 148.29 17091.10 88888.00 2017-07-06 16:51:50.000 187 33770.30 148.23 17091.08 37849.52 2017-07-06 16:51:51.000 187 33770.33 148.27 17091.10 88888.00 2017-07-06 16:51:52.000 187 33770.30 148.30 17091.09 88888.00 2017-07-06 16:51:53.000 187 33770.30 148.28 17091.05 88888.00 2017-07-06 16:51:54.000 187 33770.27 148.31 17091.06 88888.00 2017-07-06 16:51:55.000 187 33770.25 148.28 17091.11 37849.53 2017-07-06 16:51:56.000 187 33770.29 148.29 17091.07 88888.00 2017-07-06 16:51:57.000 187 33770.31 148.26 17091.02 88888.00 2017-07-06 16:51:58.000 187 33770.33 148.30 17091.04 88888.00 2017-07-06 16:51:59.000 187 33770.35 148.31 17091.03 88888.00 2017-07-06 16:52:00.000 187 33770.36 148.28 17091.08 37849.62 2017-07-06 16:52:01.000 187 33770.35 148.25 17091.11 88888.00 2017-07-06 16:52:02.000 187 33770.33 148.28 17091.13 88888.00 2017-07-06 16:52:03.000 187 33770.33 148.29 17091.08 88888.00 2017-07-06 16:52:04.000 187 33770.34 148.27 17091.06 88888.00 2017-07-06 16:52:05.000 187 33770.33 148.28 17091.13 37849.50 2017-07-06 16:52:06.000 187 33770.34 148.29 17091.09 88888.00 2017-07-06 16:52:07.000 187 33770.33 148.31 17091.05 88888.00 2017-07-06 16:52:08.000 187 33770.34 148.33 17091.03 88888.00 2017-07-06 16:52:09.000 187 33770.35 148.33 17091.05 88888.00 2017-07-06 16:52:10.000 187 33770.37 148.31 17091.07 37849.70 2017-07-06 16:52:11.000 187 33770.42 148.30 17091.09 88888.00 2017-07-06 16:52:12.000 187 33770.40 148.29 17091.09 88888.00 2017-07-06 16:52:13.000 187 33770.35 148.29 17091.03 88888.00 2017-07-06 16:52:14.000 187 33770.35 148.27 17091.06 88888.00 2017-07-06 16:52:15.000 187 33770.37 148.28 17091.10 37849.55 2017-07-06 16:52:16.000 187 33770.40 148.29 17091.08 88888.00 2017-07-06 16:52:17.000 187 33770.43 148.34 17091.10 88888.00 2017-07-06 16:52:18.000 187 33770.43 148.33 17091.08 88888.00 2017-07-06 16:52:19.000 187 33770.43 148.30 17091.05 88888.00 2017-07-06 16:52:20.000 187 33770.41 148.30 17091.05 37849.68 2017-07-06 16:52:21.000 187 33770.39 148.36 17091.07 88888.00 2017-07-06 16:52:22.000 187 33770.38 148.35 17091.06 88888.00 2017-07-06 16:52:23.000 187 33770.38 148.32 17091.08 88888.00 2017-07-06 16:52:24.000 187 33770.37 148.34 17091.09 88888.00 2017-07-06 16:52:25.000 187 33770.40 148.36 17091.06 37849.55 2017-07-06 16:52:26.000 187 33770.38 148.37 17091.05 88888.00 2017-07-06 16:52:27.000 187 33770.36 148.36 17091.04 88888.00 2017-07-06 16:52:28.000 187 33770.39 148.39 17091.10 88888.00 2017-07-06 16:52:29.000 187 33770.38 148.44 17091.13 88888.00 2017-07-06 16:52:30.000 187 33770.37 148.41 17091.12 37849.56 2017-07-06 16:52:31.000 187 33770.35 148.43 17091.11 88888.00 2017-07-06 16:52:32.000 187 33770.33 148.40 17091.14 88888.00 2017-07-06 16:52:33.000 187 33770.33 148.41 17091.11 88888.00 2017-07-06 16:52:34.000 187 33770.31 148.42 17091.10 88888.00 2017-07-06 16:52:35.000 187 33770.29 148.42 17091.13 37849.56 2017-07-06 16:52:36.000 187 33770.30 148.38 17091.10 88888.00 2017-07-06 16:52:37.000 187 33770.28 148.38 17091.09 88888.00 2017-07-06 16:52:38.000 187 33770.27 148.37 17091.05 88888.00 2017-07-06 16:52:39.000 187 33770.25 148.36 17091.03 88888.00 2017-07-06 16:52:40.000 187 33770.25 148.31 17091.03 37849.39 2017-07-06 16:52:41.000 187 33770.23 148.33 17091.05 88888.00 2017-07-06 16:52:42.000 187 33770.21 148.34 17091.07 88888.00 2017-07-06 16:52:43.000 187 33770.20 148.33 17091.09 88888.00 2017-07-06 16:52:44.000 187 33770.20 148.31 17091.07 88888.00 2017-07-06 16:52:45.000 187 33770.21 148.30 17091.11 37849.38 2017-07-06 16:52:46.000 187 33770.19 148.34 17091.08 88888.00 2017-07-06 16:52:47.000 187 33770.17 148.34 17091.04 88888.00 2017-07-06 16:52:48.000 187 33770.20 148.36 17091.08 88888.00 2017-07-06 16:52:49.000 187 33770.24 148.40 17091.09 88888.00 2017-07-06 16:52:50.000 187 33770.25 148.41 17091.06 37849.43 2017-07-06 16:52:51.000 187 33770.26 148.41 17091.06 88888.00 2017-07-06 16:52:52.000 187 33770.26 148.42 17091.05 88888.00 2017-07-06 16:52:53.000 187 33770.26 148.35 17091.09 88888.00 2017-07-06 16:52:54.000 187 33770.23 148.34 17091.11 88888.00 2017-07-06 16:52:55.000 187 33770.20 148.36 17091.12 37849.46 2017-07-06 16:52:56.000 187 33770.21 148.36 17091.11 88888.00 2017-07-06 16:52:57.000 187 33770.19 148.37 17091.10 88888.00 2017-07-06 16:52:58.000 187 33770.17 148.33 17091.08 88888.00 2017-07-06 16:52:59.000 187 33770.17 148.31 17091.08 88888.00 2017-07-06 16:53:00.000 187 33770.17 148.34 17091.06 37849.57 2017-07-06 16:53:01.000 187 33770.21 148.36 17091.08 88888.00 2017-07-06 16:53:02.000 187 33770.16 148.35 17091.06 88888.00 2017-07-06 16:53:03.000 187 33770.11 148.32 17091.09 88888.00 2017-07-06 16:53:04.000 187 33770.13 148.33 17091.10 88888.00 2017-07-06 16:53:05.000 187 33770.13 148.37 17091.12 37849.41 2017-07-06 16:53:06.000 187 33770.09 148.36 17091.12 88888.00 2017-07-06 16:53:07.000 187 33770.08 148.33 17091.11 88888.00 2017-07-06 16:53:08.000 187 33770.09 148.33 17091.11 88888.00 2017-07-06 16:53:09.000 187 33770.12 148.34 17091.05 88888.00 2017-07-06 16:53:10.000 187 33770.14 148.30 17091.09 37849.38 2017-07-06 16:53:11.000 187 33770.10 148.29 17091.12 88888.00 2017-07-06 16:53:12.000 187 33770.12 148.37 17091.09 88888.00 2017-07-06 16:53:13.000 187 33770.10 148.37 17091.08 88888.00 2017-07-06 16:53:14.000 187 33770.11 148.35 17091.05 88888.00 2017-07-06 16:53:15.000 187 33770.13 148.38 17091.06 37849.30 2017-07-06 16:53:16.000 187 33770.12 148.37 17091.08 88888.00 2017-07-06 16:53:17.000 187 33770.13 148.37 17091.07 88888.00 2017-07-06 16:53:18.000 187 33770.13 148.35 17091.10 88888.00 2017-07-06 16:53:19.000 187 33770.17 148.31 17091.06 88888.00 2017-07-06 16:53:20.000 187 33770.22 148.31 17091.06 37849.43 2017-07-06 16:53:21.000 187 33770.19 148.32 17091.04 88888.00 2017-07-06 16:53:22.000 187 33770.22 148.32 17091.03 88888.00 2017-07-06 16:53:23.000 187 33770.20 148.35 17091.05 88888.00 2017-07-06 16:53:24.000 187 33770.23 148.38 17091.09 88888.00 2017-07-06 16:53:25.000 187 33770.22 148.32 17091.09 37849.43 2017-07-06 16:53:26.000 187 33770.20 148.31 17091.12 88888.00 2017-07-06 16:53:27.000 187 33770.24 148.29 17091.11 88888.00 2017-07-06 16:53:28.000 187 33770.27 148.30 17091.06 88888.00 2017-07-06 16:53:29.000 187 33770.28 148.37 17091.06 88888.00 2017-07-06 16:53:30.000 187 33770.29 148.37 17091.07 37849.35 2017-07-06 16:53:31.000 187 33770.27 148.32 17091.12 88888.00 2017-07-06 16:53:32.000 187 33770.28 148.33 17091.13 88888.00 2017-07-06 16:53:33.000 187 33770.29 148.32 17091.07 88888.00 2017-07-06 16:53:34.000 187 33770.26 148.30 17091.08 88888.00 2017-07-06 16:53:35.000 187 33770.26 148.26 17091.11 37849.49 2017-07-06 16:53:36.000 187 33770.22 148.22 17091.07 88888.00 2017-07-06 16:53:37.000 187 33770.20 148.26 17091.05 88888.00 2017-07-06 16:53:38.000 187 33770.25 148.31 17091.03 88888.00 2017-07-06 16:53:39.000 187 33770.25 148.30 17091.07 88888.00 2017-07-06 16:53:40.000 187 33770.24 148.30 17091.08 37849.48 2017-07-06 16:53:41.000 187 33770.24 148.35 17091.07 88888.00 2017-07-06 16:53:42.000 187 33770.22 148.35 17091.07 88888.00 2017-07-06 16:53:43.000 187 33770.27 148.36 17091.09 88888.00 2017-07-06 16:53:44.000 187 33770.27 148.35 17091.12 88888.00 2017-07-06 16:53:45.000 187 33770.27 148.33 17091.12 37849.59 2017-07-06 16:53:46.000 187 33770.30 148.37 17091.12 88888.00 2017-07-06 16:53:47.000 187 33770.31 148.35 17091.11 88888.00 2017-07-06 16:53:48.000 187 33770.28 148.36 17091.07 88888.00 2017-07-06 16:53:49.000 187 33770.31 148.37 17091.08 88888.00 2017-07-06 16:53:50.000 187 33770.30 148.39 17091.06 37849.53 2017-07-06 16:53:51.000 187 33770.30 148.36 17091.03 88888.00 2017-07-06 16:53:52.000 187 33770.31 148.37 17090.99 88888.00 2017-07-06 16:53:53.000 187 33770.30 148.35 17090.99 88888.00 2017-07-06 16:53:54.000 187 33770.32 148.34 17091.04 88888.00 2017-07-06 16:53:55.000 187 33770.37 148.33 17091.06 37849.57 2017-07-06 16:53:56.000 187 33770.38 148.33 17091.07 88888.00 2017-07-06 16:53:57.000 187 33770.35 148.36 17091.06 88888.00 2017-07-06 16:53:58.000 187 33770.33 148.34 17091.06 88888.00 2017-07-06 16:53:59.000 187 33770.31 148.29 17091.01 88888.00 2017-07-06 16:54:00.000 187 33770.34 148.30 17090.98 37849.53 2017-07-06 16:54:01.000 187 33770.36 148.30 17091.01 88888.00 2017-07-06 16:54:02.000 187 33770.36 148.35 17091.04 88888.00 2017-07-06 16:54:03.000 187 33770.35 148.37 17091.10 88888.00 2017-07-06 16:54:04.000 187 33770.37 148.35 17091.11 88888.00 2017-07-06 16:54:05.000 187 33770.35 148.39 17091.06 37849.58 2017-07-06 16:54:06.000 187 33770.35 148.42 17091.11 88888.00 2017-07-06 16:54:07.000 187 33770.37 148.47 17091.14 88888.00 2017-07-06 16:54:08.000 187 33770.40 148.55 17091.13 88888.00 2017-07-06 16:54:09.000 187 33770.42 148.54 17091.10 88888.00 2017-07-06 16:54:10.000 187 33770.44 148.51 17091.09 37849.50 2017-07-06 16:54:11.000 187 33770.40 148.50 17091.05 88888.00 2017-07-06 16:54:12.000 187 33770.35 148.47 17091.06 88888.00 2017-07-06 16:54:13.000 187 33770.35 148.49 17091.06 88888.00 2017-07-06 16:54:14.000 187 33770.39 148.47 17091.04 88888.00 2017-07-06 16:54:15.000 187 33770.39 148.48 17091.03 37849.57 2017-07-06 16:54:16.000 187 33770.41 148.47 17091.00 88888.00 2017-07-06 16:54:17.000 187 33770.42 148.48 17091.02 88888.00 2017-07-06 16:54:18.000 187 33770.40 148.51 17090.98 88888.00 2017-07-06 16:54:19.000 187 33770.48 148.51 17090.95 88888.00 2017-07-06 16:54:20.000 187 33770.51 148.52 17091.01 37849.67 2017-07-06 16:54:21.000 187 33770.46 148.54 17091.02 88888.00 2017-07-06 16:54:22.000 187 33770.45 148.56 17091.01 88888.00 2017-07-06 16:54:23.000 187 33770.46 148.56 17090.99 88888.00 2017-07-06 16:54:24.000 187 33770.46 148.52 17091.02 88888.00 2017-07-06 16:54:25.000 187 33770.51 148.52 17091.01 37849.71 2017-07-06 16:54:26.000 187 33770.56 148.51 17090.97 88888.00 2017-07-06 16:54:27.000 187 33770.53 148.49 17090.95 88888.00 2017-07-06 16:54:28.000 187 33770.59 148.49 17090.91 88888.00 2017-07-06 16:54:29.000 187 33770.60 148.54 17090.92 88888.00 2017-07-06 16:54:30.000 187 33770.62 148.50 17090.95 37849.67 2017-07-06 16:54:31.000 187 33770.62 148.50 17090.93 88888.00 2017-07-06 16:54:32.000 187 33770.65 148.51 17090.90 88888.00 2017-07-06 16:54:33.000 187 33770.60 148.50 17090.89 88888.00 2017-07-06 16:54:34.000 187 33770.61 148.50 17090.91 88888.00 2017-07-06 16:54:35.000 187 33770.62 148.48 17090.90 37849.84 2017-07-06 16:54:36.000 187 33770.62 148.46 17090.88 88888.00 2017-07-06 16:54:37.000 187 33770.64 148.44 17090.86 88888.00 2017-07-06 16:54:38.000 187 33770.67 148.39 17090.87 88888.00 2017-07-06 16:54:39.000 187 33770.68 148.36 17090.84 88888.00 2017-07-06 16:54:40.000 187 33770.69 148.39 17090.82 37849.78 2017-07-06 16:54:41.000 187 33770.69 148.37 17090.85 88888.00 2017-07-06 16:54:42.000 187 33770.67 148.39 17090.87 88888.00 2017-07-06 16:54:43.000 187 33770.66 148.38 17090.90 88888.00 2017-07-06 16:54:44.000 187 33770.66 148.37 17090.93 88888.00 2017-07-06 16:54:45.000 187 33770.66 148.35 17090.94 37849.83 2017-07-06 16:54:46.000 187 33770.69 148.37 17090.98 88888.00 2017-07-06 16:54:47.000 187 33770.73 148.43 17090.98 88888.00 2017-07-06 16:54:48.000 187 33770.76 148.40 17090.98 88888.00 2017-07-06 16:54:49.000 187 33770.77 148.39 17090.92 88888.00 2017-07-06 16:54:50.000 187 33770.77 148.34 17090.91 37849.93 2017-07-06 16:54:51.000 187 33770.76 148.38 17090.94 88888.00 2017-07-06 16:54:52.000 187 33770.78 148.38 17090.95 88888.00 2017-07-06 16:54:53.000 187 33770.81 148.38 17090.92 88888.00 2017-07-06 16:54:54.000 187 33770.79 148.40 17090.94 88888.00 2017-07-06 16:54:55.000 187 33770.76 148.42 17090.95 37850.00 2017-07-06 16:54:56.000 187 33770.81 148.41 17090.92 88888.00 2017-07-06 16:54:57.000 187 33770.84 148.43 17090.93 88888.00 2017-07-06 16:54:58.000 187 33770.84 148.45 17090.92 88888.00 2017-07-06 16:54:59.000 187 33770.84 148.42 17090.91 88888.00 2017-07-06 16:55:00.000 187 33770.81 148.39 17090.93 37849.99 2017-07-06 16:55:01.000 187 33770.78 148.41 17090.91 88888.00 2017-07-06 16:55:02.000 187 33770.77 148.44 17090.90 88888.00 2017-07-06 16:55:03.000 187 33770.76 148.40 17090.89 88888.00 2017-07-06 16:55:04.000 187 33770.77 148.40 17090.89 88888.00 2017-07-06 16:55:05.000 187 33770.79 148.38 17090.91 37849.84 2017-07-06 16:55:06.000 187 33770.83 148.39 17090.92 88888.00 2017-07-06 16:55:07.000 187 33770.79 148.40 17090.91 88888.00 2017-07-06 16:55:08.000 187 33770.78 148.43 17090.93 88888.00 2017-07-06 16:55:09.000 187 33770.79 148.44 17090.96 88888.00 2017-07-06 16:55:10.000 187 33770.82 148.43 17090.96 37849.94 2017-07-06 16:55:11.000 187 33770.82 148.44 17090.98 88888.00 2017-07-06 16:55:12.000 187 33770.79 148.45 17090.96 88888.00 2017-07-06 16:55:13.000 187 33770.74 148.43 17090.93 88888.00 2017-07-06 16:55:14.000 187 33770.76 148.45 17090.88 88888.00 2017-07-06 16:55:15.000 187 33770.77 148.43 17090.89 37849.94 2017-07-06 16:55:16.000 187 33770.75 148.38 17090.92 88888.00 2017-07-06 16:55:17.000 187 33770.74 148.42 17090.93 88888.00 2017-07-06 16:55:18.000 187 33770.77 148.49 17090.94 88888.00 2017-07-06 16:55:19.000 187 33770.80 148.50 17090.91 88888.00 2017-07-06 16:55:20.000 187 33770.81 148.48 17090.90 37849.96 2017-07-06 16:55:21.000 187 33770.80 148.49 17090.93 88888.00 2017-07-06 16:55:22.000 187 33770.77 148.50 17090.97 88888.00 2017-07-06 16:55:23.000 187 33770.79 148.47 17090.95 88888.00 2017-07-06 16:55:24.000 187 33770.80 148.45 17090.97 88888.00 2017-07-06 16:55:25.000 187 33770.79 148.48 17090.94 37849.94 2017-07-06 16:55:26.000 187 33770.78 148.52 17090.93 88888.00 2017-07-06 16:55:27.000 187 33770.79 148.50 17090.91 88888.00 2017-07-06 16:55:28.000 187 33770.78 148.45 17090.91 88888.00 2017-07-06 16:55:29.000 187 33770.80 148.44 17090.95 88888.00 2017-07-06 16:55:30.000 187 33770.77 148.49 17090.95 37849.85 2017-07-06 16:55:31.000 187 33770.74 148.48 17090.90 88888.00 2017-07-06 16:55:32.000 187 33770.71 148.46 17090.89 88888.00 2017-07-06 16:55:33.000 187 33770.73 148.50 17090.90 88888.00 2017-07-06 16:55:34.000 187 33770.71 148.52 17090.92 88888.00 2017-07-06 16:55:35.000 187 33770.71 148.47 17090.93 37849.83 2017-07-06 16:55:36.000 187 33770.71 148.47 17090.98 88888.00 2017-07-06 16:55:37.000 187 33770.72 148.47 17090.95 88888.00 2017-07-06 16:55:38.000 187 33770.67 148.48 17090.96 88888.00 2017-07-06 16:55:39.000 187 33770.66 148.47 17090.95 88888.00 2017-07-06 16:55:40.000 187 33770.68 148.50 17090.92 37849.87 2017-07-06 16:55:41.000 187 33770.67 148.50 17090.93 88888.00 2017-07-06 16:55:42.000 187 33770.69 148.44 17090.89 88888.00 2017-07-06 16:55:43.000 187 33770.67 148.43 17090.88 88888.00 2017-07-06 16:55:44.000 187 33770.66 148.43 17090.88 88888.00 2017-07-06 16:55:45.000 187 33770.66 148.43 17090.89 37849.84 2017-07-06 16:55:46.000 187 33770.68 148.40 17090.88 88888.00 2017-07-06 16:55:47.000 187 33770.67 148.37 17090.87 88888.00 2017-07-06 16:55:48.000 187 33770.73 148.40 17090.85 88888.00 2017-07-06 16:55:49.000 187 33770.70 148.44 17090.87 88888.00 2017-07-06 16:55:50.000 187 33770.69 148.45 17090.90 37849.90 2017-07-06 16:55:51.000 187 33770.71 148.44 17090.87 88888.00 2017-07-06 16:55:52.000 187 33770.67 148.47 17090.90 88888.00 2017-07-06 16:55:53.000 187 33770.64 148.50 17090.90 88888.00 2017-07-06 16:55:54.000 187 33770.65 148.50 17090.89 88888.00 2017-07-06 16:55:55.000 187 33770.66 148.47 17090.89 37849.83 2017-07-06 16:55:56.000 187 33770.71 148.43 17090.89 88888.00 2017-07-06 16:55:57.000 187 33770.70 148.43 17090.87 88888.00 2017-07-06 16:55:58.000 187 33770.71 148.40 17090.86 88888.00 2017-07-06 16:55:59.000 187 33770.73 148.46 17090.82 88888.00 2017-07-06 16:56:00.000 187 33770.75 148.45 17090.80 37849.86 2017-07-06 16:56:01.000 187 33770.76 148.43 17090.82 88888.00 2017-07-06 16:56:02.000 187 33770.78 148.46 17090.80 88888.00 2017-07-06 16:56:03.000 187 33770.75 148.42 17090.76 88888.00 2017-07-06 16:56:04.000 187 33770.76 148.41 17090.78 88888.00 2017-07-06 16:56:05.000 187 33770.77 148.41 17090.78 37849.91 2017-07-06 16:56:06.000 187 33770.81 148.44 17090.82 88888.00 2017-07-06 16:56:07.000 187 33770.81 148.43 17090.84 88888.00 2017-07-06 16:56:08.000 187 33770.82 148.45 17090.80 88888.00 2017-07-06 16:56:09.000 187 33770.80 148.47 17090.80 88888.00 2017-07-06 16:56:10.000 187 33770.81 148.46 17090.80 37849.86 2017-07-06 16:56:11.000 187 33770.82 148.44 17090.81 88888.00 2017-07-06 16:56:12.000 187 33770.85 148.42 17090.82 88888.00 2017-07-06 16:56:13.000 187 33770.80 148.38 17090.84 88888.00 2017-07-06 16:56:14.000 187 33770.76 148.36 17090.86 88888.00 2017-07-06 16:56:15.000 187 33770.79 148.40 17090.88 37849.94 2017-07-06 16:56:16.000 187 33770.81 148.35 17090.83 88888.00 2017-07-06 16:56:17.000 187 33770.85 148.38 17090.84 88888.00 2017-07-06 16:56:18.000 187 33770.85 148.45 17090.81 88888.00 2017-07-06 16:56:19.000 187 33770.85 148.46 17090.79 88888.00 2017-07-06 16:56:20.000 187 33770.85 148.45 17090.83 37850.02 2017-07-06 16:56:21.000 187 33770.86 148.46 17090.84 88888.00 2017-07-06 16:56:22.000 187 33770.84 148.51 17090.82 88888.00 2017-07-06 16:56:23.000 187 33770.88 148.57 17090.86 88888.00 2017-07-06 16:56:24.000 187 33770.88 148.58 17090.83 88888.00 2017-07-06 16:56:25.000 187 33770.91 148.58 17090.80 37849.90 2017-07-06 16:56:26.000 187 33770.92 148.55 17090.80 88888.00 2017-07-06 16:56:27.000 187 33770.97 148.53 17090.77 88888.00 2017-07-06 16:56:28.000 187 33770.94 148.55 17090.78 88888.00 2017-07-06 16:56:29.000 187 33770.97 148.57 17090.78 88888.00 2017-07-06 16:56:30.000 187 33770.99 148.52 17090.80 37849.88 2017-07-06 16:56:31.000 187 33770.98 148.56 17090.78 88888.00 2017-07-06 16:56:32.000 187 33770.98 148.55 17090.75 88888.00 2017-07-06 16:56:33.000 187 33771.01 148.55 17090.78 88888.00 2017-07-06 16:56:34.000 187 33770.98 148.55 17090.80 88888.00 2017-07-06 16:56:35.000 187 33770.94 148.53 17090.83 37850.09 2017-07-06 16:56:36.000 187 33770.95 148.52 17090.81 88888.00 2017-07-06 16:56:37.000 187 33770.96 148.52 17090.82 88888.00 2017-07-06 16:56:38.000 187 33770.96 148.54 17090.82 88888.00 2017-07-06 16:56:39.000 187 33770.98 148.54 17090.83 88888.00 2017-07-06 16:56:40.000 187 33771.04 148.54 17090.83 37850.07 2017-07-06 16:56:41.000 187 33771.05 148.55 17090.85 88888.00 2017-07-06 16:56:42.000 187 33771.01 148.56 17090.87 88888.00 2017-07-06 16:56:43.000 187 33770.98 148.54 17090.86 88888.00 2017-07-06 16:56:44.000 187 33771.00 148.49 17090.85 88888.00 2017-07-06 16:56:45.000 187 33771.00 148.47 17090.82 37850.12 2017-07-06 16:56:46.000 187 33771.05 148.47 17090.82 88888.00 2017-07-06 16:56:47.000 187 33771.07 148.50 17090.82 88888.00 2017-07-06 16:56:48.000 187 33771.06 148.52 17090.79 88888.00 2017-07-06 16:56:49.000 187 33771.03 148.52 17090.79 88888.00 2017-07-06 16:56:50.000 187 33771.01 148.51 17090.80 37850.12 2017-07-06 16:56:51.000 187 33771.02 148.49 17090.83 88888.00 2017-07-06 16:56:52.000 187 33771.06 148.49 17090.83 88888.00 2017-07-06 16:56:53.000 187 33771.06 148.48 17090.80 88888.00 2017-07-06 16:56:54.000 187 33771.03 148.46 17090.81 88888.00 2017-07-06 16:56:55.000 187 33771.03 148.45 17090.80 37850.07 2017-07-06 16:56:56.000 187 33771.05 148.45 17090.79 88888.00 2017-07-06 16:56:57.000 187 33771.10 148.44 17090.79 88888.00 2017-07-06 16:56:58.000 187 33771.11 148.49 17090.79 88888.00 2017-07-06 16:56:59.000 187 33771.11 148.49 17090.79 88888.00 2017-07-06 16:57:00.000 187 33771.08 148.47 17090.81 37850.16 2017-07-06 16:57:01.000 187 33771.08 148.43 17090.81 88888.00 2017-07-06 16:57:02.000 187 33771.06 148.46 17090.84 88888.00 2017-07-06 16:57:03.000 187 33771.03 148.36 17090.82 88888.00 2017-07-06 16:57:04.000 187 33771.06 148.34 17090.85 88888.00 2017-07-06 16:57:05.000 187 33771.06 148.39 17090.87 37850.12 2017-07-06 16:57:06.000 187 33771.09 148.37 17090.84 88888.00 2017-07-06 16:57:07.000 187 33771.07 148.35 17090.84 88888.00 2017-07-06 16:57:08.000 187 33770.99 148.36 17090.83 88888.00 2017-07-06 16:57:09.000 187 33771.01 148.38 17090.82 88888.00 2017-07-06 16:57:10.000 187 33771.03 148.39 17090.79 37850.09 2017-07-06 16:57:11.000 187 33771.10 148.39 17090.74 88888.00 2017-07-06 16:57:12.000 187 33771.09 148.36 17090.75 88888.00 2017-07-06 16:57:13.000 187 33771.09 148.36 17090.76 88888.00 2017-07-06 16:57:14.000 187 33771.06 148.38 17090.80 88888.00 2017-07-06 16:57:15.000 187 33771.06 148.41 17090.82 37850.19 2017-07-06 16:57:16.000 187 33771.06 148.45 17090.83 88888.00 2017-07-06 16:57:17.000 187 33771.11 148.45 17090.80 88888.00 2017-07-06 16:57:18.000 187 33771.10 148.44 17090.77 88888.00 2017-07-06 16:57:19.000 187 33771.08 148.43 17090.75 88888.00 2017-07-06 16:57:20.000 187 33771.09 148.44 17090.76 37850.12 2017-07-06 16:57:21.000 187 33771.08 148.45 17090.77 88888.00 2017-07-06 16:57:22.000 187 33771.04 148.48 17090.81 88888.00 2017-07-06 16:57:23.000 187 33771.00 148.48 17090.79 88888.00 2017-07-06 16:57:24.000 187 33771.02 148.47 17090.78 88888.00 2017-07-06 16:57:25.000 187 33771.03 148.49 17090.79 37850.00 2017-07-06 16:57:26.000 187 33771.00 148.47 17090.77 88888.00 2017-07-06 16:57:27.000 187 33770.99 148.49 17090.74 88888.00 2017-07-06 16:57:28.000 187 33770.97 148.50 17090.68 88888.00 2017-07-06 16:57:29.000 187 33770.94 148.49 17090.73 88888.00 2017-07-06 16:57:30.000 187 33770.98 148.45 17090.74 37849.99 2017-07-06 16:57:31.000 187 33770.98 148.45 17090.75 88888.00 2017-07-06 16:57:32.000 187 33770.96 148.43 17090.73 88888.00 2017-07-06 16:57:33.000 187 33770.94 148.41 17090.71 88888.00 2017-07-06 16:57:34.000 187 33770.92 148.40 17090.74 88888.00 2017-07-06 16:57:35.000 187 33770.94 148.38 17090.75 37850.01 2017-07-06 16:57:36.000 187 33770.92 148.38 17090.69 88888.00 2017-07-06 16:57:37.000 187 33770.90 148.41 17090.68 88888.00 2017-07-06 16:57:38.000 187 33770.88 148.42 17090.74 88888.00 2017-07-06 16:57:39.000 187 33770.87 148.41 17090.75 88888.00 2017-07-06 16:57:40.000 187 33770.88 148.44 17090.74 37850.00 2017-07-06 16:57:41.000 187 33770.88 148.49 17090.76 88888.00 2017-07-06 16:57:42.000 187 33770.88 148.47 17090.77 88888.00 2017-07-06 16:57:43.000 187 33770.87 148.44 17090.81 88888.00 2017-07-06 16:57:44.000 187 33770.84 148.49 17090.83 88888.00 2017-07-06 16:57:45.000 187 33770.84 148.52 17090.80 37849.91 2017-07-06 16:57:46.000 187 33770.84 148.54 17090.81 88888.00 2017-07-06 16:57:47.000 187 33770.83 148.51 17090.81 88888.00 2017-07-06 16:57:48.000 187 33770.84 148.49 17090.81 88888.00 2017-07-06 16:57:49.000 187 33770.85 148.46 17090.81 88888.00 2017-07-06 16:57:50.000 187 33770.81 148.49 17090.79 37849.94 2017-07-06 16:57:51.000 187 33770.81 148.50 17090.79 88888.00 2017-07-06 16:57:52.000 187 33770.80 148.53 17090.73 88888.00 2017-07-06 16:57:53.000 187 33770.81 148.58 17090.75 88888.00 2017-07-06 16:57:54.000 187 33770.81 148.59 17090.74 88888.00 2017-07-06 16:57:55.000 187 33770.82 148.58 17090.79 37849.89 2017-07-06 16:57:56.000 187 33770.77 148.57 17090.76 88888.00 2017-07-06 16:57:57.000 187 33770.73 148.54 17090.76 88888.00 2017-07-06 16:57:58.000 187 33770.74 148.55 17090.80 88888.00 2017-07-06 16:57:59.000 187 33770.72 148.58 17090.81 88888.00 2017-07-06 16:58:00.000 187 33770.75 148.60 17090.83 37849.84 2017-07-06 16:58:01.000 187 33770.72 148.58 17090.80 88888.00 2017-07-06 16:58:02.000 187 33770.68 148.62 17090.78 88888.00 2017-07-06 16:58:03.000 187 33770.65 148.64 17090.78 88888.00 2017-07-06 16:58:04.000 187 33770.65 148.66 17090.77 88888.00 2017-07-06 16:58:05.000 187 33770.64 148.63 17090.75 37849.82 2017-07-06 16:58:06.000 187 33770.61 148.59 17090.73 88888.00 2017-07-06 16:58:07.000 187 33770.62 148.59 17090.77 88888.00 2017-07-06 16:58:08.000 187 33770.64 148.61 17090.74 88888.00 2017-07-06 16:58:09.000 187 33770.60 148.59 17090.78 88888.00 2017-07-06 16:58:10.000 187 33770.54 148.64 17090.77 37849.79 2017-07-06 16:58:11.000 187 33770.48 148.65 17090.82 88888.00 2017-07-06 16:58:12.000 187 33770.52 148.63 17090.82 88888.00 2017-07-06 16:58:13.000 187 33770.53 148.59 17090.80 88888.00 2017-07-06 16:58:14.000 187 33770.50 148.62 17090.81 88888.00 2017-07-06 16:58:15.000 187 33770.51 148.58 17090.80 37849.72 2017-07-06 16:58:16.000 187 33770.52 148.57 17090.82 88888.00 2017-07-06 16:58:17.000 187 33770.51 148.59 17090.81 88888.00 2017-07-06 16:58:18.000 187 33770.49 148.64 17090.82 88888.00 2017-07-06 16:58:19.000 187 33770.49 148.61 17090.77 88888.00 2017-07-06 16:58:20.000 187 33770.49 148.63 17090.79 37849.63 2017-07-06 16:58:21.000 187 33770.49 148.64 17090.82 88888.00 2017-07-06 16:58:22.000 187 33770.49 148.64 17090.82 88888.00 2017-07-06 16:58:23.000 187 33770.47 148.63 17090.80 88888.00 2017-07-06 16:58:24.000 187 33770.50 148.65 17090.79 88888.00 2017-07-06 16:58:25.000 187 33770.52 148.67 17090.82 37849.60 2017-07-06 16:58:26.000 187 33770.47 148.67 17090.80 88888.00 2017-07-06 16:58:27.000 187 33770.47 148.64 17090.78 88888.00 2017-07-06 16:58:28.000 187 33770.48 148.65 17090.79 88888.00 2017-07-06 16:58:29.000 187 33770.54 148.64 17090.78 88888.00 2017-07-06 16:58:30.000 187 33770.51 148.65 17090.79 37849.62 2017-07-06 16:58:31.000 187 33770.48 148.68 17090.80 88888.00 2017-07-06 16:58:32.000 187 33770.49 148.70 17090.76 88888.00 2017-07-06 16:58:33.000 187 33770.43 148.71 17090.79 88888.00 2017-07-06 16:58:34.000 187 33770.48 148.75 17090.82 88888.00 2017-07-06 16:58:35.000 187 33770.53 148.73 17090.82 37849.66 2017-07-06 16:58:36.000 187 33770.50 148.71 17090.84 88888.00 2017-07-06 16:58:37.000 187 33770.48 148.69 17090.83 88888.00 2017-07-06 16:58:38.000 187 33770.48 148.69 17090.81 88888.00 2017-07-06 16:58:39.000 187 33770.48 148.71 17090.84 88888.00 2017-07-06 16:58:40.000 187 33770.51 148.73 17090.84 37849.51 2017-07-06 16:58:41.000 187 33770.49 148.74 17090.83 88888.00 2017-07-06 16:58:42.000 187 33770.48 148.74 17090.78 88888.00 2017-07-06 16:58:43.000 187 33770.48 148.72 17090.75 88888.00 2017-07-06 16:58:44.000 187 33770.51 148.74 17090.75 88888.00 2017-07-06 16:58:45.000 187 33770.51 148.77 17090.79 37849.68 2017-07-06 16:58:46.000 187 33770.57 148.74 17090.78 88888.00 2017-07-06 16:58:47.000 187 33770.59 148.74 17090.77 88888.00 2017-07-06 16:58:48.000 187 33770.59 148.71 17090.77 88888.00 2017-07-06 16:58:49.000 187 33770.62 148.69 17090.79 88888.00 2017-07-06 16:58:50.000 187 33770.64 148.71 17090.78 37849.60 2017-07-06 16:58:51.000 187 33770.62 148.71 17090.80 88888.00 2017-07-06 16:58:52.000 187 33770.63 148.73 17090.82 88888.00 2017-07-06 16:58:53.000 187 33770.61 148.70 17090.81 88888.00 2017-07-06 16:58:54.000 187 33770.60 148.76 17090.76 88888.00 2017-07-06 16:58:55.000 187 33770.61 148.78 17090.73 37849.70 2017-07-06 16:58:56.000 187 33770.63 148.76 17090.74 88888.00 2017-07-06 16:58:57.000 187 33770.59 148.73 17090.74 88888.00 2017-07-06 16:58:58.000 187 33770.63 148.75 17090.75 88888.00 2017-07-06 16:58:59.000 187 33770.67 148.76 17090.73 88888.00 2017-07-06 16:59:00.000 187 33770.71 148.72 17090.73 37849.77 2017-07-06 16:59:01.000 187 33770.71 148.72 17090.76 88888.00 2017-07-06 16:59:02.000 187 33770.72 148.72 17090.79 88888.00 2017-07-06 16:59:03.000 187 33770.73 148.75 17090.78 88888.00 2017-07-06 16:59:04.000 187 33770.75 148.72 17090.77 88888.00 2017-07-06 16:59:05.000 187 33770.73 148.73 17090.74 37849.77 2017-07-06 16:59:06.000 187 33770.73 148.75 17090.75 88888.00 2017-07-06 16:59:07.000 187 33770.73 148.74 17090.74 88888.00 2017-07-06 16:59:08.000 187 33770.80 148.74 17090.69 88888.00 2017-07-06 16:59:09.000 187 33770.83 148.72 17090.67 88888.00 2017-07-06 16:59:10.000 187 33770.82 148.72 17090.71 37849.89 2017-07-06 16:59:11.000 187 33770.84 148.71 17090.73 88888.00 2017-07-06 16:59:12.000 187 33770.84 148.70 17090.73 88888.00 2017-07-06 16:59:13.000 187 33770.85 148.73 17090.75 88888.00 2017-07-06 16:59:14.000 187 33770.86 148.77 17090.71 88888.00 2017-07-06 16:59:15.000 187 33770.89 148.74 17090.71 37849.87 2017-07-06 16:59:16.000 187 33770.89 148.75 17090.72 88888.00 2017-07-06 16:59:17.000 187 33770.93 148.77 17090.71 88888.00 2017-07-06 16:59:18.000 187 33770.97 148.79 17090.76 88888.00 2017-07-06 16:59:19.000 187 33770.98 148.77 17090.73 88888.00 2017-07-06 16:59:20.000 187 33770.99 148.77 17090.74 37849.97 2017-07-06 16:59:21.000 187 33770.99 148.77 17090.73 88888.00 2017-07-06 16:59:22.000 187 33770.97 148.78 17090.72 88888.00 2017-07-06 16:59:23.000 187 33770.97 148.76 17090.75 88888.00 2017-07-06 16:59:24.000 187 33771.03 148.73 17090.73 88888.00 2017-07-06 16:59:25.000 187 33771.01 148.72 17090.70 37849.96 2017-07-06 16:59:26.000 187 33771.02 148.72 17090.70 88888.00 2017-07-06 16:59:27.000 187 33771.07 148.68 17090.65 88888.00 2017-07-06 16:59:28.000 187 33771.09 148.70 17090.66 88888.00 2017-07-06 16:59:29.000 187 33771.10 148.68 17090.68 88888.00 2017-07-06 16:59:30.000 187 33771.14 148.69 17090.71 37850.04 2017-07-06 16:59:31.000 187 33771.09 148.73 17090.68 88888.00 2017-07-06 16:59:32.000 187 33771.07 148.74 17090.71 88888.00 2017-07-06 16:59:33.000 187 33771.05 148.71 17090.67 88888.00 2017-07-06 16:59:34.000 187 33771.05 148.73 17090.70 88888.00 2017-07-06 16:59:35.000 187 33771.09 148.78 17090.75 37850.06 2017-07-06 16:59:36.000 187 33771.09 148.75 17090.73 88888.00 2017-07-06 16:59:37.000 187 33771.10 148.74 17090.74 88888.00 2017-07-06 16:59:38.000 187 33771.13 148.73 17090.73 88888.00 2017-07-06 16:59:39.000 187 33771.13 148.72 17090.66 88888.00 2017-07-06 16:59:40.000 187 33771.12 148.73 17090.67 37850.02 2017-07-06 16:59:41.000 187 33771.11 148.72 17090.69 88888.00 2017-07-06 16:59:42.000 187 33771.12 148.76 17090.72 88888.00 2017-07-06 16:59:43.000 187 33771.12 148.74 17090.66 88888.00 2017-07-06 16:59:44.000 187 33771.13 148.73 17090.65 88888.00 2017-07-06 16:59:45.000 187 33771.11 148.75 17090.68 37850.08 2017-07-06 16:59:46.000 187 33771.10 148.75 17090.66 88888.00 2017-07-06 16:59:47.000 187 33771.11 148.72 17090.67 88888.00 2017-07-06 16:59:48.000 187 33771.12 148.74 17090.66 88888.00 2017-07-06 16:59:49.000 187 33771.12 148.73 17090.64 88888.00 2017-07-06 16:59:50.000 187 33771.13 148.72 17090.66 37850.07 2017-07-06 16:59:51.000 187 33771.16 148.74 17090.64 88888.00 2017-07-06 16:59:52.000 187 33771.16 148.74 17090.62 88888.00 2017-07-06 16:59:53.000 187 33771.14 148.76 17090.64 88888.00 2017-07-06 16:59:54.000 187 33771.19 148.79 17090.65 88888.00 2017-07-06 16:59:55.000 187 33771.20 148.80 17090.69 37850.07 2017-07-06 16:59:56.000 187 33771.19 148.76 17090.65 88888.00 2017-07-06 16:59:57.000 187 33771.22 148.74 17090.65 88888.00 2017-07-06 16:59:58.000 187 33771.23 148.77 17090.67 88888.00 2017-07-06 16:59:59.000 187 33771.19 148.77 17090.69 88888.00 2017-07-06 17:00:00.000 187 33771.23 148.75 17090.73 37850.16 2017-07-06 17:00:01.000 187 33771.23 148.78 17090.70 88888.00 2017-07-06 17:00:02.000 187 33771.22 148.76 17090.68 88888.00 2017-07-06 17:00:03.000 187 33771.18 148.76 17090.68 88888.00 2017-07-06 17:00:04.000 187 33771.19 148.75 17090.63 88888.00 2017-07-06 17:00:05.000 187 33771.23 148.77 17090.62 37850.08 2017-07-06 17:00:06.000 187 33771.24 148.74 17090.65 88888.00 2017-07-06 17:00:07.000 187 33771.21 148.74 17090.66 88888.00 2017-07-06 17:00:08.000 187 33771.20 148.73 17090.64 88888.00 2017-07-06 17:00:09.000 187 33771.20 148.73 17090.63 88888.00 2017-07-06 17:00:10.000 187 33771.22 148.77 17090.67 37850.15 2017-07-06 17:00:11.000 187 33771.22 148.77 17090.69 88888.00 2017-07-06 17:00:12.000 187 33771.22 148.74 17090.67 88888.00 2017-07-06 17:00:13.000 187 33771.25 148.76 17090.66 88888.00 2017-07-06 17:00:14.000 187 33771.24 148.78 17090.63 88888.00 2017-07-06 17:00:15.000 187 33771.21 148.75 17090.67 37850.14 2017-07-06 17:00:16.000 187 33771.23 148.77 17090.64 88888.00 2017-07-06 17:00:17.000 187 33771.24 148.79 17090.63 88888.00 2017-07-06 17:00:18.000 187 33771.22 148.77 17090.68 88888.00 2017-07-06 17:00:19.000 187 33771.20 148.80 17090.71 88888.00 2017-07-06 17:00:20.000 187 33771.21 148.80 17090.67 37850.13 2017-07-06 17:00:21.000 187 33771.22 148.80 17090.67 88888.00 2017-07-06 17:00:22.000 187 33771.26 148.80 17090.66 88888.00 2017-07-06 17:00:23.000 187 33771.25 148.80 17090.63 88888.00 2017-07-06 17:00:24.000 187 33771.22 148.76 17090.62 88888.00 2017-07-06 17:00:25.000 187 33771.22 148.76 17090.67 37850.18 2017-07-06 17:00:26.000 187 33771.23 148.78 17090.64 88888.00 2017-07-06 17:00:27.000 187 33771.21 148.75 17090.66 88888.00 2017-07-06 17:00:28.000 187 33771.17 148.75 17090.63 88888.00 2017-07-06 17:00:29.000 187 33771.21 148.81 17090.60 88888.00 2017-07-06 17:00:30.000 187 33771.20 148.83 17090.64 37850.07 2017-07-06 17:00:31.000 187 33771.21 148.80 17090.66 88888.00 2017-07-06 17:00:32.000 187 33771.19 148.77 17090.66 88888.00 2017-07-06 17:00:33.000 187 33771.16 148.78 17090.65 88888.00 2017-07-06 17:00:34.000 187 33771.15 148.76 17090.62 88888.00 2017-07-06 17:00:35.000 187 33771.16 148.77 17090.59 37850.18 2017-07-06 17:00:36.000 187 33771.21 148.80 17090.61 88888.00 2017-07-06 17:00:37.000 187 33771.19 148.75 17090.63 88888.00 2017-07-06 17:00:38.000 187 33771.14 148.75 17090.64 88888.00 2017-07-06 17:00:39.000 187 33771.13 148.75 17090.64 88888.00 2017-07-06 17:00:40.000 187 33771.13 148.76 17090.66 37850.07 2017-07-06 17:00:41.000 187 33771.12 148.78 17090.65 88888.00 2017-07-06 17:00:42.000 187 33771.13 148.78 17090.60 88888.00 2017-07-06 17:00:43.000 187 33771.12 148.80 17090.64 88888.00 2017-07-06 17:00:44.000 187 33771.11 148.76 17090.65 88888.00 2017-07-06 17:00:45.000 187 33771.18 148.83 17090.63 37850.07 2017-07-06 17:00:46.000 187 33771.19 148.82 17090.62 88888.00 2017-07-06 17:00:47.000 187 33771.18 148.77 17090.59 88888.00 2017-07-06 17:00:48.000 187 33771.14 148.79 17090.58 88888.00 2017-07-06 17:00:49.000 187 33771.16 148.85 17090.60 88888.00 2017-07-06 17:00:50.000 187 33771.13 148.83 17090.63 37850.08 2017-07-06 17:00:51.000 187 33771.14 148.81 17090.64 88888.00 2017-07-06 17:00:52.000 187 33771.12 148.82 17090.62 88888.00 2017-07-06 17:00:53.000 187 33771.10 148.83 17090.63 88888.00 2017-07-06 17:00:54.000 187 33771.11 148.82 17090.62 88888.00 2017-07-06 17:00:55.000 187 33771.14 148.85 17090.63 37850.06 2017-07-06 17:00:56.000 187 33771.13 148.85 17090.65 88888.00 2017-07-06 17:00:57.000 187 33771.12 148.81 17090.61 88888.00 2017-07-06 17:00:58.000 187 33771.14 148.79 17090.64 88888.00 2017-07-06 17:00:59.000 187 33771.13 148.80 17090.65 88888.00 2017-07-06 17:01:00.000 187 33771.14 148.80 17090.62 37849.97 2017-07-06 17:01:01.000 187 33771.14 148.80 17090.66 88888.00 2017-07-06 17:01:02.000 187 33771.18 148.81 17090.64 88888.00 2017-07-06 17:01:03.000 187 33771.15 148.80 17090.60 88888.00 2017-07-06 17:01:04.000 187 33771.15 148.77 17090.61 88888.00 2017-07-06 17:01:05.000 187 33771.18 148.85 17090.61 37850.10 2017-07-06 17:01:06.000 187 33771.21 148.86 17090.60 88888.00 2017-07-06 17:01:07.000 187 33771.20 148.87 17090.60 88888.00 2017-07-06 17:01:08.000 187 33771.19 148.89 17090.59 88888.00 2017-07-06 17:01:09.000 187 33771.20 148.86 17090.55 88888.00 2017-07-06 17:01:10.000 187 33771.13 148.88 17090.56 37850.09 2017-07-06 17:01:11.000 187 33771.11 148.89 17090.59 88888.00 2017-07-06 17:01:12.000 187 33771.14 148.86 17090.62 88888.00 2017-07-06 17:01:13.000 187 33771.16 148.83 17090.63 88888.00 2017-07-06 17:01:14.000 187 33771.19 148.86 17090.62 88888.00 2017-07-06 17:01:15.000 187 33771.19 148.89 17090.61 37850.05 2017-07-06 17:01:16.000 187 33771.23 148.91 17090.66 88888.00 2017-07-06 17:01:17.000 187 33771.19 148.85 17090.66 88888.00 2017-07-06 17:01:18.000 187 33771.18 148.86 17090.62 88888.00 2017-07-06 17:01:19.000 187 33771.19 148.84 17090.59 88888.00 2017-07-06 17:01:20.000 187 33771.16 148.83 17090.61 37850.16 2017-07-06 17:01:21.000 187 33771.14 148.87 17090.65 88888.00 2017-07-06 17:01:22.000 187 33771.15 148.89 17090.66 88888.00 2017-07-06 17:01:23.000 187 33771.16 148.87 17090.66 88888.00 2017-07-06 17:01:24.000 187 33771.19 148.83 17090.63 88888.00 2017-07-06 17:01:25.000 187 33771.17 148.81 17090.69 37850.03 2017-07-06 17:01:26.000 187 33771.18 148.87 17090.64 88888.00 2017-07-06 17:01:27.000 187 33771.19 148.87 17090.64 88888.00 2017-07-06 17:01:28.000 187 33771.20 148.84 17090.66 88888.00 2017-07-06 17:01:29.000 187 33771.20 148.78 17090.61 88888.00 2017-07-06 17:01:30.000 187 33771.18 148.81 17090.63 37850.10 2017-07-06 17:01:31.000 187 33771.19 148.83 17090.61 88888.00 2017-07-06 17:01:32.000 187 33771.22 148.83 17090.61 88888.00 2017-07-06 17:01:33.000 187 33771.21 148.85 17090.60 88888.00 2017-07-06 17:01:34.000 187 33771.18 148.85 17090.55 88888.00 2017-07-06 17:01:35.000 187 33771.18 148.87 17090.58 37850.17 2017-07-06 17:01:36.000 187 33771.19 148.90 17090.59 88888.00 2017-07-06 17:01:37.000 187 33771.20 148.88 17090.59 88888.00 2017-07-06 17:01:38.000 187 33771.19 148.87 17090.57 88888.00 2017-07-06 17:01:39.000 187 33771.17 148.90 17090.57 88888.00 2017-07-06 17:01:40.000 187 33771.19 148.89 17090.54 37850.09 2017-07-06 17:01:41.000 187 33771.23 148.89 17090.54 88888.00 2017-07-06 17:01:42.000 187 33771.25 148.90 17090.60 88888.00 2017-07-06 17:01:43.000 187 33771.19 148.89 17090.58 88888.00 2017-07-06 17:01:44.000 187 33771.23 148.91 17090.56 88888.00 2017-07-06 17:01:45.000 187 33771.25 148.90 17090.59 37850.12 2017-07-06 17:01:46.000 187 33771.25 148.89 17090.58 88888.00 2017-07-06 17:01:47.000 187 33771.26 148.88 17090.58 88888.00 2017-07-06 17:01:48.000 187 33771.26 148.88 17090.58 88888.00 2017-07-06 17:01:49.000 187 33771.31 148.91 17090.59 88888.00 2017-07-06 17:01:50.000 187 33771.32 148.94 17090.58 37850.01 2017-07-06 17:01:51.000 187 33771.32 148.93 17090.60 88888.00 2017-07-06 17:01:52.000 187 33771.31 148.91 17090.58 88888.00 2017-07-06 17:01:53.000 187 33771.29 148.91 17090.60 88888.00 2017-07-06 17:01:54.000 187 33771.30 148.90 17090.62 88888.00 2017-07-06 17:01:55.000 187 33771.29 148.93 17090.61 37850.05 2017-07-06 17:01:56.000 187 33771.31 148.95 17090.57 88888.00 2017-07-06 17:01:57.000 187 33771.33 148.94 17090.57 88888.00 2017-07-06 17:01:58.000 187 33771.37 148.93 17090.54 88888.00 2017-07-06 17:01:59.000 187 33771.35 148.90 17090.54 88888.00 2017-07-06 17:02:00.000 187 33771.31 148.90 17090.57 37850.09 2017-07-06 17:02:01.000 187 33771.29 148.90 17090.55 88888.00 2017-07-06 17:02:02.000 187 33771.27 148.90 17090.55 88888.00 2017-07-06 17:02:03.000 187 33771.28 148.86 17090.51 88888.00 2017-07-06 17:02:04.000 187 33771.34 148.88 17090.52 88888.00 2017-07-06 17:02:05.000 187 33771.28 148.89 17090.52 37850.14 2017-07-06 17:02:06.000 187 33771.29 148.91 17090.53 88888.00 2017-07-06 17:02:07.000 187 33771.30 148.89 17090.51 88888.00 2017-07-06 17:02:08.000 187 33771.30 148.88 17090.45 88888.00 2017-07-06 17:02:09.000 187 33771.30 148.86 17090.46 88888.00 2017-07-06 17:02:10.000 187 33771.33 148.81 17090.49 37850.13 2017-07-06 17:02:11.000 187 33771.36 148.82 17090.51 88888.00 2017-07-06 17:02:12.000 187 33771.35 148.82 17090.55 88888.00 2017-07-06 17:02:13.000 187 33771.34 148.80 17090.49 88888.00 2017-07-06 17:02:14.000 187 33771.34 148.83 17090.55 88888.00 2017-07-06 17:02:15.000 187 33771.36 148.82 17090.58 37850.24 2017-07-06 17:02:16.000 187 33771.37 148.83 17090.58 88888.00 2017-07-06 17:02:17.000 187 33771.36 148.85 17090.59 88888.00 2017-07-06 17:02:18.000 187 33771.37 148.90 17090.55 88888.00 2017-07-06 17:02:19.000 187 33771.32 148.91 17090.55 88888.00 2017-07-06 17:02:20.000 187 33771.32 148.90 17090.60 37850.24 2017-07-06 17:02:21.000 187 33771.29 148.91 17090.60 88888.00 2017-07-06 17:02:22.000 187 33771.26 148.90 17090.54 88888.00 2017-07-06 17:02:23.000 187 33771.23 148.88 17090.52 88888.00 2017-07-06 17:02:24.000 187 33771.27 148.89 17090.49 88888.00 2017-07-06 17:02:25.000 187 33771.31 148.95 17090.52 37850.24 2017-07-06 17:02:26.000 187 33771.39 148.99 17090.55 88888.00 2017-07-06 17:02:27.000 187 33771.36 149.00 17090.60 88888.00 2017-07-06 17:02:28.000 187 33771.34 148.96 17090.59 88888.00 2017-07-06 17:02:29.000 187 33771.33 148.94 17090.54 88888.00 2017-07-06 17:02:30.000 187 33771.30 148.93 17090.49 37850.25 2017-07-06 17:02:31.000 187 33771.32 148.96 17090.50 88888.00 2017-07-06 17:02:32.000 187 33771.31 148.97 17090.49 88888.00 2017-07-06 17:02:33.000 187 33771.31 148.95 17090.49 88888.00 2017-07-06 17:02:34.000 187 33771.32 148.97 17090.52 88888.00 2017-07-06 17:02:35.000 187 33771.26 148.93 17090.53 37850.13 2017-07-06 17:02:36.000 187 33771.23 148.90 17090.56 88888.00 2017-07-06 17:02:37.000 187 33771.22 148.91 17090.54 88888.00 2017-07-06 17:02:38.000 187 33771.22 148.95 17090.50 88888.00 2017-07-06 17:02:39.000 187 33771.21 148.94 17090.51 88888.00 2017-07-06 17:02:40.000 187 33771.24 148.96 17090.55 37850.19 2017-07-06 17:02:41.000 187 33771.23 148.96 17090.59 88888.00 2017-07-06 17:02:42.000 187 33771.24 148.97 17090.56 88888.00 2017-07-06 17:02:43.000 187 33771.21 148.95 17090.59 88888.00 2017-07-06 17:02:44.000 187 33771.20 149.00 17090.60 88888.00 2017-07-06 17:02:45.000 187 33771.19 149.00 17090.58 37850.12 2017-07-06 17:02:46.000 187 33771.21 148.98 17090.59 88888.00 2017-07-06 17:02:47.000 187 33771.23 149.01 17090.62 88888.00 2017-07-06 17:02:48.000 187 33771.22 148.98 17090.59 88888.00 2017-07-06 17:02:49.000 187 33771.17 148.95 17090.55 88888.00 2017-07-06 17:02:50.000 187 33771.20 148.92 17090.55 37850.17 2017-07-06 17:02:51.000 187 33771.21 148.90 17090.52 88888.00 2017-07-06 17:02:52.000 187 33771.22 148.90 17090.57 88888.00 2017-07-06 17:02:53.000 187 33771.25 148.91 17090.60 88888.00 2017-07-06 17:02:54.000 187 33771.27 148.89 17090.61 88888.00 2017-07-06 17:02:55.000 187 33771.23 148.88 17090.60 37850.13 2017-07-06 17:02:56.000 187 33771.22 148.93 17090.62 88888.00 2017-07-06 17:02:57.000 187 33771.24 148.97 17090.65 88888.00 2017-07-06 17:02:58.000 187 33771.27 148.96 17090.60 88888.00 2017-07-06 17:02:59.000 187 33771.27 148.93 17090.57 88888.00 2017-07-06 17:03:00.000 187 33771.27 148.94 17090.58 37850.15 2017-07-06 17:03:01.000 187 33771.28 148.94 17090.61 88888.00 2017-07-06 17:03:02.000 187 33771.27 148.89 17090.56 88888.00 2017-07-06 17:03:03.000 187 33771.27 148.88 17090.58 88888.00 2017-07-06 17:03:04.000 187 33771.31 148.84 17090.57 88888.00 2017-07-06 17:03:05.000 187 33771.31 148.86 17090.56 37850.17 2017-07-06 17:03:06.000 187 33771.27 148.87 17090.57 88888.00 2017-07-06 17:03:07.000 187 33771.26 148.87 17090.55 88888.00 2017-07-06 17:03:08.000 187 33771.29 148.87 17090.57 88888.00 2017-07-06 17:03:09.000 187 33771.29 148.89 17090.60 88888.00 2017-07-06 17:03:10.000 187 33771.30 148.91 17090.59 37850.19 2017-07-06 17:03:11.000 187 33771.29 148.90 17090.64 88888.00 2017-07-06 17:03:12.000 187 33771.28 148.92 17090.60 88888.00 2017-07-06 17:03:13.000 187 33771.25 148.90 17090.57 88888.00 2017-07-06 17:03:14.000 187 33771.25 148.88 17090.56 88888.00 2017-07-06 17:03:15.000 187 33771.23 148.88 17090.55 37850.20 2017-07-06 17:03:16.000 187 33771.22 148.88 17090.54 88888.00 2017-07-06 17:03:17.000 187 33771.23 148.92 17090.57 88888.00 2017-07-06 17:03:18.000 187 33771.24 148.95 17090.58 88888.00 2017-07-06 17:03:19.000 187 33771.27 148.91 17090.56 88888.00 2017-07-06 17:03:20.000 187 33771.25 148.92 17090.54 37850.16 2017-07-06 17:03:21.000 187 33771.23 148.88 17090.56 88888.00 2017-07-06 17:03:22.000 187 33771.24 148.89 17090.55 88888.00 2017-07-06 17:03:23.000 187 33771.26 148.88 17090.54 88888.00 2017-07-06 17:03:24.000 187 33771.28 148.88 17090.56 88888.00 2017-07-06 17:03:25.000 187 33771.27 148.90 17090.57 37850.06 2017-07-06 17:03:26.000 187 33771.25 148.87 17090.53 88888.00 2017-07-06 17:03:27.000 187 33771.26 148.89 17090.53 88888.00 2017-07-06 17:03:28.000 187 33771.29 148.88 17090.56 88888.00 2017-07-06 17:03:29.000 187 33771.29 148.92 17090.56 88888.00 2017-07-06 17:03:30.000 187 33771.29 148.92 17090.55 37850.16 2017-07-06 17:03:31.000 187 33771.27 148.92 17090.58 88888.00 2017-07-06 17:03:32.000 187 33771.25 148.92 17090.59 88888.00 2017-07-06 17:03:33.000 187 33771.28 148.95 17090.57 88888.00 2017-07-06 17:03:34.000 187 33771.25 149.00 17090.59 88888.00 2017-07-06 17:03:35.000 187 33771.26 149.00 17090.57 37850.10 2017-07-06 17:03:36.000 187 33771.31 149.00 17090.58 88888.00 2017-07-06 17:03:37.000 187 33771.27 148.98 17090.55 88888.00 2017-07-06 17:03:38.000 187 33771.30 148.94 17090.51 88888.00 2017-07-06 17:03:39.000 187 33771.30 148.89 17090.48 88888.00 2017-07-06 17:03:40.000 187 33771.32 148.88 17090.50 37850.11 2017-07-06 17:03:41.000 187 33771.29 148.87 17090.50 88888.00 2017-07-06 17:03:42.000 187 33771.27 148.90 17090.50 88888.00 2017-07-06 17:03:43.000 187 33771.25 148.90 17090.51 88888.00 2017-07-06 17:03:44.000 187 33771.26 148.92 17090.48 88888.00 2017-07-06 17:03:45.000 187 33771.27 148.89 17090.53 37850.09 2017-07-06 17:03:46.000 187 33771.27 148.90 17090.52 88888.00 2017-07-06 17:03:47.000 187 33771.28 148.93 17090.53 88888.00 2017-07-06 17:03:48.000 187 33771.26 148.95 17090.55 88888.00 2017-07-06 17:03:49.000 187 33771.26 148.97 17090.54 88888.00 2017-07-06 17:03:50.000 187 33771.28 148.94 17090.56 37850.19 2017-07-06 17:03:51.000 187 33771.31 148.95 17090.54 88888.00 2017-07-06 17:03:52.000 187 33771.33 148.94 17090.54 88888.00 2017-07-06 17:03:53.000 187 33771.31 148.95 17090.56 88888.00 2017-07-06 17:03:54.000 187 33771.29 148.94 17090.58 88888.00 2017-07-06 17:03:55.000 187 33771.29 148.95 17090.57 37850.11 2017-07-06 17:03:56.000 187 33771.29 148.96 17090.54 88888.00 2017-07-06 17:03:57.000 187 33771.29 148.93 17090.51 88888.00 2017-07-06 17:03:58.000 187 33771.31 148.92 17090.48 88888.00 2017-07-06 17:03:59.000 187 33771.30 148.95 17090.49 88888.00 2017-07-06 17:04:00.000 187 33771.34 148.93 17090.52 37850.13 2017-07-06 17:04:01.000 187 33771.33 148.95 17090.55 88888.00 2017-07-06 17:04:02.000 187 33771.35 148.98 17090.54 88888.00 2017-07-06 17:04:03.000 187 33771.36 149.02 17090.54 88888.00 2017-07-06 17:04:04.000 187 33771.33 149.00 17090.52 88888.00 2017-07-06 17:04:05.000 187 33771.29 148.94 17090.47 37850.11 2017-07-06 17:04:06.000 187 33771.29 148.95 17090.49 88888.00 2017-07-06 17:04:07.000 187 33771.32 148.97 17090.50 88888.00 2017-07-06 17:04:08.000 187 33771.26 148.98 17090.52 88888.00 2017-07-06 17:04:09.000 187 33771.26 148.97 17090.53 88888.00 2017-07-06 17:04:10.000 187 33771.31 148.98 17090.53 37850.05 2017-07-06 17:04:11.000 187 33771.27 148.98 17090.51 88888.00 2017-07-06 17:04:12.000 187 33771.25 148.96 17090.47 88888.00 2017-07-06 17:04:13.000 187 33771.26 148.98 17090.47 88888.00 2017-07-06 17:04:14.000 187 33771.29 149.01 17090.46 88888.00 2017-07-06 17:04:15.000 187 33771.28 149.00 17090.43 37850.11 2017-07-06 17:04:16.000 187 33771.28 149.00 17090.44 88888.00 2017-07-06 17:04:17.000 187 33771.32 149.00 17090.45 88888.00 2017-07-06 17:04:18.000 187 33771.28 148.98 17090.41 88888.00 2017-07-06 17:04:19.000 187 33771.24 149.03 17090.45 88888.00 2017-07-06 17:04:20.000 187 33771.25 149.01 17090.48 37850.03 2017-07-06 17:04:21.000 187 33771.27 148.99 17090.49 88888.00 2017-07-06 17:04:22.000 187 33771.24 148.99 17090.48 88888.00 2017-07-06 17:04:23.000 187 33771.22 149.02 17090.50 88888.00 2017-07-06 17:04:24.000 187 33771.22 149.03 17090.49 88888.00 2017-07-06 17:04:25.000 187 33771.26 149.01 17090.50 37850.15 2017-07-06 17:04:26.000 187 33771.24 149.01 17090.50 88888.00 2017-07-06 17:04:27.000 187 33771.21 148.99 17090.54 88888.00 2017-07-06 17:04:28.000 187 33771.24 149.01 17090.53 88888.00 2017-07-06 17:04:29.000 187 33771.24 149.00 17090.49 88888.00 2017-07-06 17:04:30.000 187 33771.25 149.03 17090.48 37850.13 2017-07-06 17:04:31.000 187 33771.27 149.01 17090.46 88888.00 2017-07-06 17:04:32.000 187 33771.25 149.02 17090.48 88888.00 2017-07-06 17:04:33.000 187 33771.24 149.03 17090.52 88888.00 2017-07-06 17:04:34.000 187 33771.25 149.09 17090.54 88888.00 2017-07-06 17:04:35.000 187 33771.23 149.06 17090.49 37850.09 2017-07-06 17:04:36.000 187 33771.27 149.08 17090.45 88888.00 2017-07-06 17:04:37.000 187 33771.28 149.08 17090.46 88888.00 2017-07-06 17:04:38.000 187 33771.25 149.13 17090.47 88888.00 2017-07-06 17:04:39.000 187 33771.22 149.13 17090.43 88888.00 2017-07-06 17:04:40.000 187 33771.24 149.10 17090.47 37850.20 2017-07-06 17:04:41.000 187 33771.26 149.16 17090.47 88888.00 2017-07-06 17:04:42.000 187 33771.27 149.16 17090.46 88888.00 2017-07-06 17:04:43.000 187 33771.22 149.17 17090.46 88888.00 2017-07-06 17:04:44.000 187 33771.17 149.16 17090.50 88888.00 2017-07-06 17:04:45.000 187 33771.19 149.15 17090.47 37849.98 2017-07-06 17:04:46.000 187 33771.22 149.18 17090.43 88888.00 2017-07-06 17:04:47.000 187 33771.21 149.18 17090.44 88888.00 2017-07-06 17:04:48.000 187 33771.21 149.19 17090.45 88888.00 2017-07-06 17:04:49.000 187 33771.25 149.19 17090.48 88888.00 2017-07-06 17:04:50.000 187 33771.23 149.20 17090.48 37850.12 2017-07-06 17:04:51.000 187 33771.26 149.21 17090.47 88888.00 2017-07-06 17:04:52.000 187 33771.25 149.19 17090.47 88888.00 2017-07-06 17:04:53.000 187 33771.23 149.16 17090.45 88888.00 2017-07-06 17:04:54.000 187 33771.25 149.18 17090.47 88888.00 2017-07-06 17:04:55.000 187 33771.19 149.14 17090.47 37850.05 2017-07-06 17:04:56.000 187 33771.19 149.15 17090.47 88888.00 2017-07-06 17:04:57.000 187 33771.21 149.20 17090.43 88888.00 2017-07-06 17:04:58.000 187 33771.20 149.20 17090.39 88888.00 2017-07-06 17:04:59.000 187 33771.22 149.20 17090.42 88888.00 2017-07-06 17:05:00.000 187 33771.27 149.22 17090.44 37850.08 2017-07-06 17:05:01.000 187 33771.24 149.23 17090.44 88888.00 2017-07-06 17:05:02.000 187 33771.24 149.21 17090.41 88888.00 2017-07-06 17:05:03.000 187 33771.21 149.22 17090.45 88888.00 2017-07-06 17:05:04.000 187 33771.17 149.20 17090.47 88888.00 2017-07-06 17:05:05.000 187 33771.17 149.22 17090.44 37850.06 2017-07-06 17:05:06.000 187 33771.21 149.26 17090.42 88888.00 2017-07-06 17:05:07.000 187 33771.21 149.26 17090.43 88888.00 2017-07-06 17:05:08.000 187 33771.18 149.22 17090.44 88888.00 2017-07-06 17:05:09.000 187 33771.20 149.20 17090.44 88888.00 2017-07-06 17:05:10.000 187 33771.17 149.24 17090.39 37849.91 2017-07-06 17:05:11.000 187 33771.14 149.25 17090.42 88888.00 2017-07-06 17:05:12.000 187 33771.13 149.27 17090.44 88888.00 2017-07-06 17:05:13.000 187 33771.14 149.28 17090.43 88888.00 2017-07-06 17:05:14.000 187 33771.17 149.23 17090.42 88888.00 2017-07-06 17:05:15.000 187 33771.17 149.22 17090.42 37850.02 2017-07-06 17:05:16.000 187 33771.14 149.24 17090.43 88888.00 2017-07-06 17:05:17.000 187 33771.11 149.27 17090.41 88888.00 2017-07-06 17:05:18.000 187 33771.13 149.22 17090.38 88888.00 2017-07-06 17:05:19.000 187 33771.14 149.23 17090.37 88888.00 2017-07-06 17:05:20.000 187 33771.14 149.27 17090.43 37849.91 2017-07-06 17:05:21.000 187 33771.06 149.24 17090.43 88888.00 2017-07-06 17:05:22.000 187 33771.06 149.26 17090.42 88888.00 2017-07-06 17:05:23.000 187 33771.08 149.26 17090.46 88888.00 2017-07-06 17:05:24.000 187 33771.05 149.22 17090.46 88888.00 2017-07-06 17:05:25.000 187 33771.07 149.25 17090.45 37849.90 2017-07-06 17:05:26.000 187 33771.06 149.25 17090.45 88888.00 2017-07-06 17:05:27.000 187 33771.04 149.24 17090.42 88888.00 2017-07-06 17:05:28.000 187 33771.05 149.25 17090.41 88888.00 2017-07-06 17:05:29.000 187 33771.04 149.25 17090.44 88888.00 2017-07-06 17:05:30.000 187 33771.07 149.22 17090.49 37849.97 2017-07-06 17:05:31.000 187 33771.07 149.25 17090.47 88888.00 2017-07-06 17:05:32.000 187 33771.05 149.25 17090.47 88888.00 2017-07-06 17:05:33.000 187 33770.97 149.26 17090.48 88888.00 2017-07-06 17:05:34.000 187 33770.95 149.30 17090.45 88888.00 2017-07-06 17:05:35.000 187 33771.05 149.32 17090.42 37849.92 2017-07-06 17:05:36.000 187 33771.06 149.32 17090.42 88888.00 2017-07-06 17:05:37.000 187 33770.99 149.36 17090.40 88888.00 2017-07-06 17:05:38.000 187 33770.99 149.38 17090.42 88888.00 2017-07-06 17:05:39.000 187 33770.96 149.38 17090.41 88888.00 2017-07-06 17:05:40.000 187 33770.96 149.40 17090.42 37849.89 2017-07-06 17:05:41.000 187 33770.99 149.40 17090.41 88888.00 2017-07-06 17:05:42.000 187 33771.03 149.37 17090.39 88888.00 2017-07-06 17:05:43.000 187 33771.05 149.34 17090.40 88888.00 2017-07-06 17:05:44.000 187 33771.02 149.34 17090.43 88888.00 2017-07-06 17:05:45.000 187 33770.99 149.32 17090.41 37849.80 2017-07-06 17:05:46.000 187 33770.98 149.31 17090.43 88888.00 2017-07-06 17:05:47.000 187 33771.01 149.31 17090.41 88888.00 2017-07-06 17:05:48.000 187 33771.01 149.32 17090.45 88888.00 2017-07-06 17:05:49.000 187 33770.98 149.34 17090.42 88888.00 2017-07-06 17:05:50.000 187 33771.00 149.37 17090.38 37849.88 2017-07-06 17:05:51.000 187 33771.01 149.39 17090.39 88888.00 2017-07-06 17:05:52.000 187 33771.06 149.39 17090.41 88888.00 2017-07-06 17:05:53.000 187 33771.04 149.36 17090.42 88888.00 2017-07-06 17:05:54.000 187 33771.05 149.34 17090.43 88888.00 2017-07-06 17:05:55.000 187 33771.02 149.36 17090.38 37849.83 2017-07-06 17:05:56.000 187 33771.02 149.37 17090.35 88888.00 2017-07-06 17:05:57.000 187 33771.03 149.38 17090.31 88888.00 2017-07-06 17:05:58.000 187 33771.03 149.38 17090.33 88888.00 2017-07-06 17:05:59.000 187 33771.02 149.39 17090.36 88888.00 2017-07-06 17:06:00.000 187 33771.02 149.37 17090.38 37849.90 2017-07-06 17:06:01.000 187 33771.00 149.34 17090.41 88888.00 2017-07-06 17:06:02.000 187 33770.99 149.37 17090.42 88888.00 2017-07-06 17:06:03.000 187 33771.00 149.34 17090.39 88888.00 2017-07-06 17:06:04.000 187 33770.99 149.34 17090.37 88888.00 2017-07-06 17:06:05.000 187 33770.99 149.35 17090.35 37849.90 2017-07-06 17:06:06.000 187 33771.00 149.37 17090.36 88888.00 2017-07-06 17:06:07.000 187 33771.01 149.36 17090.37 88888.00 2017-07-06 17:06:08.000 187 33770.98 149.37 17090.33 88888.00 2017-07-06 17:06:09.000 187 33771.01 149.34 17090.32 88888.00 2017-07-06 17:06:10.000 187 33770.99 149.32 17090.33 37849.86 2017-07-06 17:06:11.000 187 33770.96 149.35 17090.35 88888.00 2017-07-06 17:06:12.000 187 33770.99 149.36 17090.36 88888.00 2017-07-06 17:06:13.000 187 33771.00 149.35 17090.36 88888.00 2017-07-06 17:06:14.000 187 33770.99 149.37 17090.39 88888.00 2017-07-06 17:06:15.000 187 33771.02 149.39 17090.41 37849.93 2017-07-06 17:06:16.000 187 33771.03 149.42 17090.44 88888.00 2017-07-06 17:06:17.000 187 33771.03 149.43 17090.42 88888.00 2017-07-06 17:06:18.000 187 33771.05 149.40 17090.42 88888.00 2017-07-06 17:06:19.000 187 33771.03 149.42 17090.41 88888.00 2017-07-06 17:06:20.000 187 33770.99 149.43 17090.38 37849.89 2017-07-06 17:06:21.000 187 33770.99 149.41 17090.40 88888.00 2017-07-06 17:06:22.000 187 33771.00 149.36 17090.42 88888.00 2017-07-06 17:06:23.000 187 33771.04 149.34 17090.39 88888.00 2017-07-06 17:06:24.000 187 33771.08 149.33 17090.39 88888.00 2017-07-06 17:06:25.000 187 33771.11 149.34 17090.38 37849.91 2017-07-06 17:06:26.000 187 33771.12 149.35 17090.39 88888.00 2017-07-06 17:06:27.000 187 33771.11 149.34 17090.41 88888.00 2017-07-06 17:06:28.000 187 33771.13 149.32 17090.39 88888.00 2017-07-06 17:06:29.000 187 33771.09 149.33 17090.40 88888.00 2017-07-06 17:06:30.000 187 33771.10 149.36 17090.40 37849.80 2017-07-06 17:06:31.000 187 33771.13 149.33 17090.42 88888.00 2017-07-06 17:06:32.000 187 33771.12 149.34 17090.44 88888.00 2017-07-06 17:06:33.000 187 33771.11 149.33 17090.38 88888.00 2017-07-06 17:06:34.000 187 33771.10 149.30 17090.38 88888.00 2017-07-06 17:06:35.000 187 33771.12 149.33 17090.38 37849.85 2017-07-06 17:06:36.000 187 33771.11 149.36 17090.38 88888.00 2017-07-06 17:06:37.000 187 33771.09 149.44 17090.38 88888.00 2017-07-06 17:06:38.000 187 33771.09 149.45 17090.39 88888.00 2017-07-06 17:06:39.000 187 33771.14 149.41 17090.43 88888.00 2017-07-06 17:06:40.000 187 33771.14 149.39 17090.44 37849.82 2017-07-06 17:06:41.000 187 33771.10 149.37 17090.39 88888.00 2017-07-06 17:06:42.000 187 33771.11 149.43 17090.39 88888.00 2017-07-06 17:06:43.000 187 33771.15 149.46 17090.41 88888.00 2017-07-06 17:06:44.000 187 33771.15 149.43 17090.38 88888.00 2017-07-06 17:06:45.000 187 33771.14 149.41 17090.37 37849.94 2017-07-06 17:06:46.000 187 33771.11 149.42 17090.38 88888.00 2017-07-06 17:06:47.000 187 33771.11 149.42 17090.40 88888.00 2017-07-06 17:06:48.000 187 33771.10 149.42 17090.40 88888.00 2017-07-06 17:06:49.000 187 33771.04 149.43 17090.36 88888.00 2017-07-06 17:06:50.000 187 33771.07 149.35 17090.35 37849.93 2017-07-06 17:06:51.000 187 33771.10 149.34 17090.39 88888.00 2017-07-06 17:06:52.000 187 33771.10 149.38 17090.36 88888.00 2017-07-06 17:06:53.000 187 33771.10 149.43 17090.40 88888.00 2017-07-06 17:06:54.000 187 33771.11 149.37 17090.33 88888.00 2017-07-06 17:06:55.000 187 33771.10 149.31 17090.34 37849.92 2017-07-06 17:06:56.000 187 33771.11 149.33 17090.34 88888.00 2017-07-06 17:06:57.000 187 33771.12 149.41 17090.31 88888.00 2017-07-06 17:06:58.000 187 33771.12 149.40 17090.29 88888.00 2017-07-06 17:06:59.000 187 33771.11 149.39 17090.33 88888.00 2017-07-06 17:07:00.000 187 33771.11 149.37 17090.33 37849.90 2017-07-06 17:07:01.000 187 33771.14 149.37 17090.31 88888.00 2017-07-06 17:07:02.000 187 33771.14 149.41 17090.29 88888.00 2017-07-06 17:07:03.000 187 33771.15 149.47 17090.34 88888.00 2017-07-06 17:07:04.000 187 33771.15 149.41 17090.33 88888.00 2017-07-06 17:07:05.000 187 33771.17 149.40 17090.32 37849.96 2017-07-06 17:07:06.000 187 33771.16 149.40 17090.31 88888.00 2017-07-06 17:07:07.000 187 33771.12 149.41 17090.33 88888.00 2017-07-06 17:07:08.000 187 33771.12 149.45 17090.36 88888.00 2017-07-06 17:07:09.000 187 33771.17 149.45 17090.33 88888.00 2017-07-06 17:07:10.000 187 33771.19 149.45 17090.30 37849.99 2017-07-06 17:07:11.000 187 33771.18 149.42 17090.31 88888.00 2017-07-06 17:07:12.000 187 33771.14 149.38 17090.32 88888.00 2017-07-06 17:07:13.000 187 33771.15 149.38 17090.29 88888.00 2017-07-06 17:07:14.000 187 33771.15 149.39 17090.29 88888.00 2017-07-06 17:07:15.000 187 33771.13 149.46 17090.34 37849.97 2017-07-06 17:07:16.000 187 33771.12 149.50 17090.32 88888.00 2017-07-06 17:07:17.000 187 33771.13 149.50 17090.27 88888.00 2017-07-06 17:07:18.000 187 33771.13 149.42 17090.24 88888.00 2017-07-06 17:07:19.000 187 33771.14 149.40 17090.28 88888.00 2017-07-06 17:07:20.000 187 33771.16 149.42 17090.31 37849.94 2017-07-06 17:07:21.000 187 33771.18 149.41 17090.33 88888.00 2017-07-06 17:07:22.000 187 33771.16 149.39 17090.34 88888.00 2017-07-06 17:07:23.000 187 33771.15 149.43 17090.30 88888.00 2017-07-06 17:07:24.000 187 33771.21 149.41 17090.28 88888.00 2017-07-06 17:07:25.000 187 33771.24 149.42 17090.27 37849.85 2017-07-06 17:07:26.000 187 33771.24 149.45 17090.27 88888.00 2017-07-06 17:07:27.000 187 33771.21 149.47 17090.28 88888.00 2017-07-06 17:07:28.000 187 33771.29 149.48 17090.27 88888.00 2017-07-06 17:07:29.000 187 33771.30 149.47 17090.28 88888.00 2017-07-06 17:07:30.000 187 33771.27 149.49 17090.28 37849.99 2017-07-06 17:07:31.000 187 33771.24 149.45 17090.27 88888.00 2017-07-06 17:07:32.000 187 33771.25 149.40 17090.22 88888.00 2017-07-06 17:07:33.000 187 33771.27 149.40 17090.25 88888.00 2017-07-06 17:07:34.000 187 33771.26 149.42 17090.25 88888.00 2017-07-06 17:07:35.000 187 33771.26 149.44 17090.27 37850.03 2017-07-06 17:07:36.000 187 33771.27 149.45 17090.26 88888.00 2017-07-06 17:07:37.000 187 33771.27 149.45 17090.26 88888.00 2017-07-06 17:07:38.000 187 33771.25 149.46 17090.24 88888.00 2017-07-06 17:07:39.000 187 33771.25 149.45 17090.24 88888.00 2017-07-06 17:07:40.000 187 33771.27 149.50 17090.26 37850.00 2017-07-06 17:07:41.000 187 33771.24 149.53 17090.23 88888.00 2017-07-06 17:07:42.000 187 33771.25 149.52 17090.24 88888.00 2017-07-06 17:07:43.000 187 33771.28 149.46 17090.21 88888.00 2017-07-06 17:07:44.000 187 33771.30 149.44 17090.18 88888.00 2017-07-06 17:07:45.000 187 33771.27 149.47 17090.19 37850.00 2017-07-06 17:07:46.000 187 33771.29 149.50 17090.23 88888.00 2017-07-06 17:07:47.000 187 33771.26 149.51 17090.25 88888.00 2017-07-06 17:07:48.000 187 33771.27 149.50 17090.30 88888.00 2017-07-06 17:07:49.000 187 33771.29 149.49 17090.26 88888.00 2017-07-06 17:07:50.000 187 33771.27 149.51 17090.23 37849.92 2017-07-06 17:07:51.000 187 33771.30 149.53 17090.24 88888.00 2017-07-06 17:07:52.000 187 33771.32 149.51 17090.22 88888.00 2017-07-06 17:07:53.000 187 33771.32 149.51 17090.21 88888.00 2017-07-06 17:07:54.000 187 33771.31 149.47 17090.23 88888.00 2017-07-06 17:07:55.000 187 33771.31 149.45 17090.26 37850.06 2017-07-06 17:07:56.000 187 33771.29 149.46 17090.24 88888.00 2017-07-06 17:07:57.000 187 33771.31 149.51 17090.21 88888.00 2017-07-06 17:07:58.000 187 33771.34 149.56 17090.25 88888.00 2017-07-06 17:07:59.000 187 33771.31 149.51 17090.25 88888.00 2017-07-06 17:08:00.000 187 33771.30 149.45 17090.28 37850.05 2017-07-06 17:08:01.000 187 33771.33 149.46 17090.26 88888.00 2017-07-06 17:08:02.000 187 33771.39 149.51 17090.27 88888.00 2017-07-06 17:08:03.000 187 33771.41 149.49 17090.28 88888.00 2017-07-06 17:08:04.000 187 33771.37 149.40 17090.28 88888.00 2017-07-06 17:08:05.000 187 33771.38 149.37 17090.29 37850.11 2017-07-06 17:08:06.000 187 33771.40 149.42 17090.27 88888.00 2017-07-06 17:08:07.000 187 33771.39 149.42 17090.26 88888.00 2017-07-06 17:08:08.000 187 33771.38 149.46 17090.28 88888.00 2017-07-06 17:08:09.000 187 33771.39 149.48 17090.29 88888.00 2017-07-06 17:08:10.000 187 33771.38 149.50 17090.29 37850.11 2017-07-06 17:08:11.000 187 33771.39 149.46 17090.28 88888.00 2017-07-06 17:08:12.000 187 33771.38 149.44 17090.29 88888.00 2017-07-06 17:08:13.000 187 33771.35 149.46 17090.25 88888.00 2017-07-06 17:08:14.000 187 33771.40 149.48 17090.27 88888.00 2017-07-06 17:08:15.000 187 33771.40 149.43 17090.28 37850.10 2017-07-06 17:08:16.000 187 33771.39 149.45 17090.30 88888.00 2017-07-06 17:08:17.000 187 33771.39 149.51 17090.30 88888.00 2017-07-06 17:08:18.000 187 33771.38 149.49 17090.26 88888.00 2017-07-06 17:08:19.000 187 33771.38 149.49 17090.25 88888.00 2017-07-06 17:08:20.000 187 33771.39 149.47 17090.25 37850.14 2017-07-06 17:08:21.000 187 33771.38 149.47 17090.24 88888.00 2017-07-06 17:08:22.000 187 33771.39 149.46 17090.25 88888.00 2017-07-06 17:08:23.000 187 33771.43 149.44 17090.27 88888.00 2017-07-06 17:08:24.000 187 33771.43 149.44 17090.23 88888.00 2017-07-06 17:08:25.000 187 33771.45 149.47 17090.27 37850.10 2017-07-06 17:08:26.000 187 33771.45 149.48 17090.30 88888.00 2017-07-06 17:08:27.000 187 33771.49 149.45 17090.23 88888.00 2017-07-06 17:08:28.000 187 33771.49 149.45 17090.17 88888.00 2017-07-06 17:08:29.000 187 33771.48 149.49 17090.20 88888.00 2017-07-06 17:08:30.000 187 33771.48 149.54 17090.20 37850.16 2017-07-06 17:08:31.000 187 33771.48 149.56 17090.24 88888.00 2017-07-06 17:08:32.000 187 33771.49 149.54 17090.21 88888.00 2017-07-06 17:08:33.000 187 33771.49 149.52 17090.22 88888.00 2017-07-06 17:08:34.000 187 33771.50 149.49 17090.22 88888.00 2017-07-06 17:08:35.000 187 33771.48 149.45 17090.22 37850.13 2017-07-06 17:08:36.000 187 33771.48 149.47 17090.24 88888.00 2017-07-06 17:08:37.000 187 33771.49 149.48 17090.23 88888.00 2017-07-06 17:08:38.000 187 33771.47 149.43 17090.25 88888.00 2017-07-06 17:08:39.000 187 33771.49 149.51 17090.27 88888.00 2017-07-06 17:08:40.000 187 33771.52 149.55 17090.28 37850.09 2017-07-06 17:08:41.000 187 33771.49 149.54 17090.29 88888.00 2017-07-06 17:08:42.000 187 33771.49 149.52 17090.31 88888.00 2017-07-06 17:08:43.000 187 33771.48 149.49 17090.28 88888.00 2017-07-06 17:08:44.000 187 33771.45 149.50 17090.28 88888.00 2017-07-06 17:08:45.000 187 33771.47 149.46 17090.25 37850.14 2017-07-06 17:08:46.000 187 33771.49 149.46 17090.31 88888.00 2017-07-06 17:08:47.000 187 33771.48 149.48 17090.31 88888.00 2017-07-06 17:08:48.000 187 33771.46 149.49 17090.28 88888.00 2017-07-06 17:08:49.000 187 33771.46 149.52 17090.30 88888.00 2017-07-06 17:08:50.000 187 33771.53 149.51 17090.30 37850.27 2017-07-06 17:08:51.000 187 33771.55 149.50 17090.29 88888.00 2017-07-06 17:08:52.000 187 33771.54 149.49 17090.25 88888.00 2017-07-06 17:08:53.000 187 33771.53 149.45 17090.20 88888.00 2017-07-06 17:08:54.000 187 33771.51 149.45 17090.22 88888.00 2017-07-06 17:08:55.000 187 33771.53 149.48 17090.22 37850.30 2017-07-06 17:08:56.000 187 33771.57 149.51 17090.23 88888.00 2017-07-06 17:08:57.000 187 33771.57 149.55 17090.22 88888.00 2017-07-06 17:08:58.000 187 33771.53 149.56 17090.23 88888.00 2017-07-06 17:08:59.000 187 33771.51 149.55 17090.19 88888.00 2017-07-06 17:09:00.000 187 33771.52 149.56 17090.21 37850.19 2017-07-06 17:09:01.000 187 33771.53 149.50 17090.22 88888.00 2017-07-06 17:09:02.000 187 33771.58 149.51 17090.22 88888.00 2017-07-06 17:09:03.000 187 33771.56 149.51 17090.21 88888.00 2017-07-06 17:09:04.000 187 33771.58 149.54 17090.24 88888.00 2017-07-06 17:09:05.000 187 33771.65 149.53 17090.25 37850.32 2017-07-06 17:09:06.000 187 33771.67 149.51 17090.26 88888.00 2017-07-06 17:09:07.000 187 33771.66 149.54 17090.22 88888.00 2017-07-06 17:09:08.000 187 33771.65 149.54 17090.18 88888.00 2017-07-06 17:09:09.000 187 33771.63 149.52 17090.18 88888.00 2017-07-06 17:09:10.000 187 33771.65 149.51 17090.20 37850.29 2017-07-06 17:09:11.000 187 33771.64 149.50 17090.20 88888.00 2017-07-06 17:09:12.000 187 33771.65 149.53 17090.17 88888.00 2017-07-06 17:09:13.000 187 33771.63 149.50 17090.17 88888.00 2017-07-06 17:09:14.000 187 33771.64 149.50 17090.18 88888.00 2017-07-06 17:09:15.000 187 33771.66 149.52 17090.15 37850.33 2017-07-06 17:09:16.000 187 33771.67 149.46 17090.17 88888.00 2017-07-06 17:09:17.000 187 33771.65 149.45 17090.20 88888.00 2017-07-06 17:09:18.000 187 33771.68 149.45 17090.13 88888.00 2017-07-06 17:09:19.000 187 33771.70 149.43 17090.13 88888.00 2017-07-06 17:09:20.000 187 33771.74 149.39 17090.17 37850.41 2017-07-06 17:09:21.000 187 33771.74 149.39 17090.19 88888.00 2017-07-06 17:09:22.000 187 33771.74 149.41 17090.19 88888.00 2017-07-06 17:09:23.000 187 33771.73 149.46 17090.15 88888.00 2017-07-06 17:09:24.000 187 33771.75 149.49 17090.15 88888.00 2017-07-06 17:09:25.000 187 33771.75 149.50 17090.17 37850.44 2017-07-06 17:09:26.000 187 33771.76 149.47 17090.13 88888.00 2017-07-06 17:09:27.000 187 33771.75 149.42 17090.11 88888.00 2017-07-06 17:09:28.000 187 33771.74 149.43 17090.13 88888.00 2017-07-06 17:09:29.000 187 33771.74 149.46 17090.14 88888.00 2017-07-06 17:09:30.000 187 33771.75 149.47 17090.16 37850.46 2017-07-06 17:09:31.000 187 33771.75 149.44 17090.17 88888.00 2017-07-06 17:09:32.000 187 33771.80 149.45 17090.17 88888.00 2017-07-06 17:09:33.000 187 33771.76 149.44 17090.18 88888.00 2017-07-06 17:09:34.000 187 33771.76 149.40 17090.17 88888.00 2017-07-06 17:09:35.000 187 33771.76 149.38 17090.19 37850.34 2017-07-06 17:09:36.000 187 33771.79 149.38 17090.18 88888.00 2017-07-06 17:09:37.000 187 33771.77 149.41 17090.17 88888.00 2017-07-06 17:09:38.000 187 33771.80 149.42 17090.15 88888.00 2017-07-06 17:09:39.000 187 33771.84 149.39 17090.17 88888.00 2017-07-06 17:09:40.000 187 33771.83 149.38 17090.16 37850.42 2017-07-06 17:09:41.000 187 33771.82 149.40 17090.14 88888.00 2017-07-06 17:09:42.000 187 33771.84 149.40 17090.16 88888.00 2017-07-06 17:09:43.000 187 33771.88 149.36 17090.15 88888.00 2017-07-06 17:09:44.000 187 33771.88 149.38 17090.11 88888.00 2017-07-06 17:09:45.000 187 33771.86 149.39 17090.11 37850.47 2017-07-06 17:09:46.000 187 33771.86 149.34 17090.17 88888.00 2017-07-06 17:09:47.000 187 33771.91 149.32 17090.19 88888.00 2017-07-06 17:09:48.000 187 33771.90 149.36 17090.12 88888.00 2017-07-06 17:09:49.000 187 33771.92 149.35 17090.13 88888.00 2017-07-06 17:09:50.000 187 33771.93 149.38 17090.18 37850.55 2017-07-06 17:09:51.000 187 33771.91 149.37 17090.16 88888.00 2017-07-06 17:09:52.000 187 33771.90 149.38 17090.17 88888.00 2017-07-06 17:09:53.000 187 33771.92 149.36 17090.16 88888.00 2017-07-06 17:09:54.000 187 33771.95 149.37 17090.15 88888.00 2017-07-06 17:09:55.000 187 33771.93 149.41 17090.13 37850.61 2017-07-06 17:09:56.000 187 33771.95 149.41 17090.12 88888.00 2017-07-06 17:09:57.000 187 33771.93 149.41 17090.12 88888.00 2017-07-06 17:09:58.000 187 33771.96 149.39 17090.16 88888.00 2017-07-06 17:09:59.000 187 33771.94 149.34 17090.17 88888.00 2017-07-06 17:10:00.000 187 33771.94 149.32 17090.16 37850.58 2017-07-06 17:10:01.000 187 33771.92 149.31 17090.15 88888.00 2017-07-06 17:10:02.000 187 33771.92 149.26 17090.17 88888.00 2017-07-06 17:10:03.000 187 33771.92 149.28 17090.16 88888.00 2017-07-06 17:10:04.000 187 33771.92 149.27 17090.14 88888.00 2017-07-06 17:10:05.000 187 33771.96 149.29 17090.18 37850.58 2017-07-06 17:10:06.000 187 33771.98 149.31 17090.17 88888.00 2017-07-06 17:10:07.000 187 33771.94 149.35 17090.17 88888.00 2017-07-06 17:10:08.000 187 33771.95 149.33 17090.19 88888.00 2017-07-06 17:10:09.000 187 33771.97 149.34 17090.18 88888.00 2017-07-06 17:10:10.000 187 33771.94 149.30 17090.17 37850.50 2017-07-06 17:10:11.000 187 33771.94 149.29 17090.18 88888.00 2017-07-06 17:10:12.000 187 33771.94 149.30 17090.18 88888.00 2017-07-06 17:10:13.000 187 33771.97 149.32 17090.17 88888.00 2017-07-06 17:10:14.000 187 33771.99 149.37 17090.12 88888.00 2017-07-06 17:10:15.000 187 33771.93 149.33 17090.12 37850.62 2017-07-06 17:10:16.000 187 33771.94 149.32 17090.12 88888.00 2017-07-06 17:10:17.000 187 33771.96 149.31 17090.10 88888.00 2017-07-06 17:10:18.000 187 33771.97 149.29 17090.15 88888.00 2017-07-06 17:10:19.000 187 33771.96 149.28 17090.15 88888.00 2017-07-06 17:10:20.000 187 33771.99 149.30 17090.17 37850.73 2017-07-06 17:10:21.000 187 33771.96 149.26 17090.21 88888.00 2017-07-06 17:10:22.000 187 33771.99 149.28 17090.18 88888.00 2017-07-06 17:10:23.000 187 33772.01 149.33 17090.19 88888.00 2017-07-06 17:10:24.000 187 33772.02 149.30 17090.20 88888.00 2017-07-06 17:10:25.000 187 33772.04 149.27 17090.20 37850.73 2017-07-06 17:10:26.000 187 33772.07 149.26 17090.20 88888.00 2017-07-06 17:10:27.000 187 33772.07 149.25 17090.18 88888.00 2017-07-06 17:10:28.000 187 33772.13 149.26 17090.18 88888.00 2017-07-06 17:10:29.000 187 33772.07 149.23 17090.11 88888.00 2017-07-06 17:10:30.000 187 33772.02 149.24 17090.10 37850.73 2017-07-06 17:10:31.000 187 33772.00 149.25 17090.12 88888.00 2017-07-06 17:10:32.000 187 33772.04 149.31 17090.10 88888.00 2017-07-06 17:10:33.000 187 33772.04 149.29 17090.09 88888.00 2017-07-06 17:10:34.000 187 33772.08 149.28 17090.10 88888.00 2017-07-06 17:10:35.000 187 33772.10 149.28 17090.10 37850.62 2017-07-06 17:10:36.000 187 33772.10 149.30 17090.13 88888.00 2017-07-06 17:10:37.000 187 33772.07 149.29 17090.14 88888.00 2017-07-06 17:10:38.000 187 33772.05 149.29 17090.14 88888.00 2017-07-06 17:10:39.000 187 33772.07 149.30 17090.11 88888.00 2017-07-06 17:10:40.000 187 33772.08 149.28 17090.12 37850.76 2017-07-06 17:10:41.000 187 33772.11 149.31 17090.15 88888.00 2017-07-06 17:10:42.000 187 33772.13 149.31 17090.15 88888.00 2017-07-06 17:10:43.000 187 33772.11 149.29 17090.15 88888.00 2017-07-06 17:10:44.000 187 33772.11 149.29 17090.15 88888.00 2017-07-06 17:10:45.000 187 33772.07 149.29 17090.15 37850.71 2017-07-06 17:10:46.000 187 33772.09 149.28 17090.12 88888.00 2017-07-06 17:10:47.000 187 33772.09 149.29 17090.15 88888.00 2017-07-06 17:10:48.000 187 33772.06 149.29 17090.19 88888.00 2017-07-06 17:10:49.000 187 33772.05 149.24 17090.18 88888.00 2017-07-06 17:10:50.000 187 33772.03 149.23 17090.19 37850.68 2017-07-06 17:10:51.000 187 33772.04 149.26 17090.20 88888.00 2017-07-06 17:10:52.000 187 33772.03 149.28 17090.17 88888.00 2017-07-06 17:10:53.000 187 33772.07 149.23 17090.18 88888.00 2017-07-06 17:10:54.000 187 33772.05 149.22 17090.17 88888.00 2017-07-06 17:10:55.000 187 33772.06 149.22 17090.17 37850.69 2017-07-06 17:10:56.000 187 33772.05 149.26 17090.15 88888.00 2017-07-06 17:10:57.000 187 33772.08 149.26 17090.14 88888.00 2017-07-06 17:10:58.000 187 33772.10 149.25 17090.11 88888.00 2017-07-06 17:10:59.000 187 33772.07 149.24 17090.12 88888.00 2017-07-06 17:11:00.000 187 33772.05 149.27 17090.14 37850.67 2017-07-06 17:11:01.000 187 33772.05 149.26 17090.13 88888.00 2017-07-06 17:11:02.000 187 33772.06 149.29 17090.12 88888.00 2017-07-06 17:11:03.000 187 33772.05 149.28 17090.08 88888.00 2017-07-06 17:11:04.000 187 33772.09 149.30 17090.12 88888.00 2017-07-06 17:11:05.000 187 33772.08 149.32 17090.06 37850.66 2017-07-06 17:11:06.000 187 33772.06 149.28 17090.06 88888.00 2017-07-06 17:11:07.000 187 33772.06 149.32 17090.05 88888.00 2017-07-06 17:11:08.000 187 33772.09 149.35 17090.05 88888.00 2017-07-06 17:11:09.000 187 33772.07 149.35 17090.04 88888.00 2017-07-06 17:11:10.000 187 33772.05 149.35 17090.02 37850.67 2017-07-06 17:11:11.000 187 33772.06 149.31 17090.01 88888.00 2017-07-06 17:11:12.000 187 33772.02 149.35 17090.08 88888.00 2017-07-06 17:11:13.000 187 33772.00 149.33 17090.07 88888.00 2017-07-06 17:11:14.000 187 33772.05 149.33 17090.07 88888.00 2017-07-06 17:11:15.000 187 33772.08 149.32 17090.08 37850.69 2017-07-06 17:11:16.000 187 33772.12 149.31 17090.08 88888.00 2017-07-06 17:11:17.000 187 33772.10 149.29 17090.07 88888.00 2017-07-06 17:11:18.000 187 33772.11 149.29 17090.04 88888.00 2017-07-06 17:11:19.000 187 33772.13 149.33 17090.06 88888.00 2017-07-06 17:11:20.000 187 33772.17 149.30 17090.10 37850.66 2017-07-06 17:11:21.000 187 33772.15 149.30 17090.12 88888.00 2017-07-06 17:11:22.000 187 33772.14 149.31 17090.12 88888.00 2017-07-06 17:11:23.000 187 33772.11 149.28 17090.09 88888.00 2017-07-06 17:11:24.000 187 33772.13 149.29 17090.05 88888.00 2017-07-06 17:11:25.000 187 33772.14 149.29 17090.04 37850.73 2017-07-06 17:11:26.000 187 33772.12 149.35 17090.04 88888.00 2017-07-06 17:11:27.000 187 33772.13 149.35 17090.09 88888.00 2017-07-06 17:11:28.000 187 33772.12 149.35 17090.10 88888.00 2017-07-06 17:11:29.000 187 33772.09 149.34 17090.09 88888.00 2017-07-06 17:11:30.000 187 33772.08 149.33 17090.11 37850.72 2017-07-06 17:11:31.000 187 33772.14 149.34 17090.12 88888.00 2017-07-06 17:11:32.000 187 33772.17 149.29 17090.08 88888.00 2017-07-06 17:11:33.000 187 33772.15 149.30 17090.09 88888.00 2017-07-06 17:11:34.000 187 33772.13 149.32 17090.11 88888.00 2017-07-06 17:11:35.000 187 33772.10 149.31 17090.10 37850.68 2017-07-06 17:11:36.000 187 33772.09 149.36 17090.08 88888.00 2017-07-06 17:11:37.000 187 33772.12 149.37 17090.07 88888.00 2017-07-06 17:11:38.000 187 33772.16 149.41 17090.06 88888.00 2017-07-06 17:11:39.000 187 33772.14 149.37 17090.10 88888.00 2017-07-06 17:11:40.000 187 33772.15 149.33 17090.10 37850.79 2017-07-06 17:11:41.000 187 33772.14 149.35 17090.09 88888.00 2017-07-06 17:11:42.000 187 33772.16 149.33 17090.08 88888.00 2017-07-06 17:11:43.000 187 33772.14 149.36 17090.11 88888.00 2017-07-06 17:11:44.000 187 33772.16 149.35 17090.11 88888.00 2017-07-06 17:11:45.000 187 33772.16 149.35 17090.07 37850.89 2017-07-06 17:11:46.000 187 33772.17 149.35 17090.13 88888.00 2017-07-06 17:11:47.000 187 33772.16 149.35 17090.16 88888.00 2017-07-06 17:11:48.000 187 33772.16 149.38 17090.15 88888.00 2017-07-06 17:11:49.000 187 33772.24 149.36 17090.12 88888.00 2017-07-06 17:11:50.000 187 33772.23 149.36 17090.15 37850.82 2017-07-06 17:11:51.000 187 33772.16 149.33 17090.17 88888.00 2017-07-06 17:11:52.000 187 33772.16 149.35 17090.16 88888.00 2017-07-06 17:11:53.000 187 33772.15 149.35 17090.11 88888.00 2017-07-06 17:11:54.000 187 33772.15 149.36 17090.10 88888.00 2017-07-06 17:11:55.000 187 33772.13 149.34 17090.10 37850.79 2017-07-06 17:11:56.000 187 33772.15 149.34 17090.15 88888.00 2017-07-06 17:11:57.000 187 33772.13 149.32 17090.19 88888.00 2017-07-06 17:11:58.000 187 33772.16 149.38 17090.21 88888.00 2017-07-06 17:11:59.000 187 33772.19 149.38 17090.18 88888.00 2017-07-06 17:12:00.000 187 33772.19 149.35 17090.13 37850.71 2017-07-06 17:12:01.000 187 33772.19 149.35 17090.14 88888.00 2017-07-06 17:12:02.000 187 33772.16 149.34 17090.17 88888.00 2017-07-06 17:12:03.000 187 33772.14 149.31 17090.13 88888.00 2017-07-06 17:12:04.000 187 33772.16 149.30 17090.12 88888.00 2017-07-06 17:12:05.000 187 33772.17 149.28 17090.11 37850.77 2017-07-06 17:12:06.000 187 33772.17 149.30 17090.13 88888.00 2017-07-06 17:12:07.000 187 33772.16 149.30 17090.10 88888.00 2017-07-06 17:12:08.000 187 33772.17 149.30 17090.04 88888.00 2017-07-06 17:12:09.000 187 33772.17 149.30 17090.01 88888.00 2017-07-06 17:12:10.000 187 33772.19 149.31 17090.03 37850.68 2017-07-06 17:12:11.000 187 33772.20 149.31 17090.04 88888.00 2017-07-06 17:12:12.000 187 33772.16 149.30 17090.07 88888.00 2017-07-06 17:12:13.000 187 33772.17 149.35 17090.06 88888.00 2017-07-06 17:12:14.000 187 33772.13 149.35 17090.07 88888.00 2017-07-06 17:12:15.000 187 33772.15 149.31 17090.04 37850.68 2017-07-06 17:12:16.000 187 33772.16 149.33 17090.05 88888.00 2017-07-06 17:12:17.000 187 33772.14 149.33 17090.08 88888.00 2017-07-06 17:12:18.000 187 33772.15 149.35 17090.12 88888.00 2017-07-06 17:12:19.000 187 33772.16 149.36 17090.11 88888.00 2017-07-06 17:12:20.000 187 33772.18 149.39 17090.10 37850.74 2017-07-06 17:12:21.000 187 33772.18 149.39 17090.09 88888.00 2017-07-06 17:12:22.000 187 33772.15 149.37 17090.08 88888.00 2017-07-06 17:12:23.000 187 33772.12 149.38 17090.05 88888.00 2017-07-06 17:12:24.000 187 33772.15 149.40 17090.11 88888.00 2017-07-06 17:12:25.000 187 33772.15 149.41 17090.10 37850.81 2017-07-06 17:12:26.000 187 33772.14 149.40 17090.10 88888.00 2017-07-06 17:12:27.000 187 33772.10 149.37 17090.12 88888.00 2017-07-06 17:12:28.000 187 33772.09 149.36 17090.15 88888.00 2017-07-06 17:12:29.000 187 33772.11 149.42 17090.14 88888.00 2017-07-06 17:12:30.000 187 33772.07 149.42 17090.06 37850.79 2017-07-06 17:12:31.000 187 33772.09 149.40 17090.05 88888.00 2017-07-06 17:12:32.000 187 33772.11 149.42 17090.07 88888.00 2017-07-06 17:12:33.000 187 33772.09 149.40 17090.05 88888.00 2017-07-06 17:12:34.000 187 33772.10 149.39 17090.04 88888.00 2017-07-06 17:12:35.000 187 33772.10 149.39 17090.03 37850.69 2017-07-06 17:12:36.000 187 33772.13 149.38 17090.06 88888.00 2017-07-06 17:12:37.000 187 33772.14 149.35 17090.04 88888.00 2017-07-06 17:12:38.000 187 33772.11 149.38 17090.00 88888.00 2017-07-06 17:12:39.000 187 33772.11 149.36 17090.07 88888.00 2017-07-06 17:12:40.000 187 33772.12 149.36 17090.10 37850.75 2017-07-06 17:12:41.000 187 33772.10 149.38 17090.09 88888.00 2017-07-06 17:12:42.000 187 33772.09 149.42 17090.09 88888.00 2017-07-06 17:12:43.000 187 33772.07 149.40 17090.11 88888.00 2017-07-06 17:12:44.000 187 33772.05 149.45 17090.11 88888.00 2017-07-06 17:12:45.000 187 33772.09 149.40 17090.09 37850.73 2017-07-06 17:12:46.000 187 33772.06 149.43 17090.12 88888.00 2017-07-06 17:12:47.000 187 33772.05 149.46 17090.10 88888.00 2017-07-06 17:12:48.000 187 33772.11 149.43 17090.12 88888.00 2017-07-06 17:12:49.000 187 33772.09 149.38 17090.09 88888.00 2017-07-06 17:12:50.000 187 33772.10 149.41 17090.08 37850.78 2017-07-06 17:12:51.000 187 33772.10 149.42 17090.07 88888.00 2017-07-06 17:12:52.000 187 33772.12 149.41 17090.09 88888.00 2017-07-06 17:12:53.000 187 33772.12 149.42 17090.02 88888.00 2017-07-06 17:12:54.000 187 33772.13 149.46 17089.98 88888.00 2017-07-06 17:12:55.000 187 33772.15 149.48 17090.05 37850.75 2017-07-06 17:12:56.000 187 33772.15 149.48 17090.09 88888.00 2017-07-06 17:12:57.000 187 33772.11 149.44 17090.08 88888.00 2017-07-06 17:12:58.000 187 33772.11 149.44 17090.08 88888.00 2017-07-06 17:12:59.000 187 33772.13 149.42 17090.07 88888.00 2017-07-06 17:13:00.000 187 33772.18 149.41 17090.09 37850.72 2017-07-06 17:13:01.000 187 33772.18 149.41 17090.08 88888.00 2017-07-06 17:13:02.000 187 33772.14 149.42 17090.06 88888.00 2017-07-06 17:13:03.000 187 33772.11 149.43 17090.02 88888.00 2017-07-06 17:13:04.000 187 33772.11 149.42 17090.08 88888.00 2017-07-06 17:13:05.000 187 33772.11 149.45 17090.10 37850.69 2017-07-06 17:13:06.000 187 33772.11 149.45 17090.12 88888.00 2017-07-06 17:13:07.000 187 33772.11 149.47 17090.10 88888.00 2017-07-06 17:13:08.000 187 33772.07 149.43 17090.08 88888.00 2017-07-06 17:13:09.000 187 33772.10 149.44 17090.07 88888.00 2017-07-06 17:13:10.000 187 33772.08 149.48 17090.06 37850.72 2017-07-06 17:13:11.000 187 33772.12 149.48 17090.04 88888.00 2017-07-06 17:13:12.000 187 33772.11 149.44 17090.08 88888.00 2017-07-06 17:13:13.000 187 33772.09 149.44 17090.09 88888.00 2017-07-06 17:13:14.000 187 33772.08 149.50 17090.10 88888.00 2017-07-06 17:13:15.000 187 33772.12 149.51 17090.09 37850.65 2017-07-06 17:13:16.000 187 33772.12 149.51 17090.10 88888.00 2017-07-06 17:13:17.000 187 33772.09 149.50 17090.10 88888.00 2017-07-06 17:13:18.000 187 33772.09 149.47 17090.08 88888.00 2017-07-06 17:13:19.000 187 33772.12 149.45 17090.08 88888.00 2017-07-06 17:13:20.000 187 33772.10 149.44 17090.07 37850.73 2017-07-06 17:13:21.000 187 33772.08 149.41 17090.06 88888.00 2017-07-06 17:13:22.000 187 33772.11 149.43 17090.05 88888.00 2017-07-06 17:13:23.000 187 33772.11 149.47 17090.04 88888.00 2017-07-06 17:13:24.000 187 33772.13 149.49 17090.09 88888.00 2017-07-06 17:13:25.000 187 33772.11 149.47 17090.10 37850.76 2017-07-06 17:13:26.000 187 33772.09 149.47 17090.08 88888.00 2017-07-06 17:13:27.000 187 33772.07 149.44 17090.08 88888.00 2017-07-06 17:13:28.000 187 33772.10 149.40 17090.04 88888.00 2017-07-06 17:13:29.000 187 33772.14 149.41 17090.02 88888.00 2017-07-06 17:13:30.000 187 33772.13 149.43 17089.98 37850.68 2017-07-06 17:13:31.000 187 33772.13 149.42 17090.00 88888.00 2017-07-06 17:13:32.000 187 33772.11 149.46 17090.05 88888.00 2017-07-06 17:13:33.000 187 33772.12 149.47 17090.05 88888.00 2017-07-06 17:13:34.000 187 33772.08 149.49 17090.04 88888.00 2017-07-06 17:13:35.000 187 33772.07 149.51 17090.05 37850.73 2017-07-06 17:13:36.000 187 33772.13 149.48 17090.07 88888.00 2017-07-06 17:13:37.000 187 33772.10 149.50 17090.03 88888.00 2017-07-06 17:13:38.000 187 33772.09 149.50 17090.04 88888.00 2017-07-06 17:13:39.000 187 33772.10 149.52 17090.01 88888.00 2017-07-06 17:13:40.000 187 33772.10 149.53 17090.05 37850.74 2017-07-06 17:13:41.000 187 33772.09 149.52 17090.04 88888.00 2017-07-06 17:13:42.000 187 33772.13 149.51 17090.03 88888.00 2017-07-06 17:13:43.000 187 33772.14 149.51 17090.04 88888.00 2017-07-06 17:13:44.000 187 33772.13 149.48 17090.02 88888.00 2017-07-06 17:13:45.000 187 33772.13 149.50 17090.01 37850.63 2017-07-06 17:13:46.000 187 33772.10 149.50 17090.01 88888.00 2017-07-06 17:13:47.000 187 33772.12 149.51 17090.06 88888.00 2017-07-06 17:13:48.000 187 33772.14 149.49 17090.08 88888.00 2017-07-06 17:13:49.000 187 33772.14 149.50 17090.06 88888.00 2017-07-06 17:13:50.000 187 33772.14 149.51 17090.06 37850.58 2017-07-06 17:13:51.000 187 33772.14 149.52 17090.04 88888.00 2017-07-06 17:13:52.000 187 33772.14 149.50 17090.02 88888.00 2017-07-06 17:13:53.000 187 33772.11 149.51 17089.98 88888.00 2017-07-06 17:13:54.000 187 33772.17 149.50 17089.96 88888.00 2017-07-06 17:13:55.000 187 33772.18 149.48 17089.98 37850.62 2017-07-06 17:13:56.000 187 33772.11 149.49 17089.99 88888.00 2017-07-06 17:13:57.000 187 33772.13 149.50 17090.01 88888.00 2017-07-06 17:13:58.000 187 33772.15 149.53 17090.04 88888.00 2017-07-06 17:13:59.000 187 33772.16 149.48 17090.02 88888.00 2017-07-06 17:14:00.000 187 33772.20 149.51 17090.03 37850.72 2017-07-06 17:14:01.000 187 33772.13 149.50 17090.07 88888.00 2017-07-06 17:14:02.000 187 33772.14 149.51 17090.06 88888.00 2017-07-06 17:14:03.000 187 33772.15 149.52 17090.07 88888.00 2017-07-06 17:14:04.000 187 33772.12 149.48 17090.07 88888.00 2017-07-06 17:14:05.000 187 33772.18 149.53 17090.09 37850.73 2017-07-06 17:14:06.000 187 33772.19 149.55 17090.08 88888.00 2017-07-06 17:14:07.000 187 33772.13 149.52 17090.06 88888.00 2017-07-06 17:14:08.000 187 33772.11 149.54 17090.04 88888.00 2017-07-06 17:14:09.000 187 33772.12 149.54 17090.04 88888.00 2017-07-06 17:14:10.000 187 33772.12 149.50 17090.04 37850.75 2017-07-06 17:14:11.000 187 33772.12 149.51 17090.04 88888.00 2017-07-06 17:14:12.000 187 33772.14 149.56 17090.05 88888.00 2017-07-06 17:14:13.000 187 33772.13 149.58 17090.03 88888.00 2017-07-06 17:14:14.000 187 33772.15 149.57 17090.02 88888.00 2017-07-06 17:14:15.000 187 33772.15 149.56 17090.00 37850.70 2017-07-06 17:14:16.000 187 33772.12 149.51 17089.99 88888.00 2017-07-06 17:14:17.000 187 33772.11 149.49 17090.00 88888.00 2017-07-06 17:14:18.000 187 33772.12 149.51 17090.04 88888.00 2017-07-06 17:14:19.000 187 33772.16 149.51 17090.04 88888.00 2017-07-06 17:14:20.000 187 33772.22 149.52 17090.05 37850.77 2017-07-06 17:14:21.000 187 33772.22 149.56 17090.03 88888.00 2017-07-06 17:14:22.000 187 33772.21 149.51 17090.02 88888.00 2017-07-06 17:14:23.000 187 33772.19 149.52 17090.01 88888.00 2017-07-06 17:14:24.000 187 33772.19 149.52 17090.07 88888.00 2017-07-06 17:14:25.000 187 33772.20 149.47 17090.05 37850.62 2017-07-06 17:14:26.000 187 33772.24 149.46 17090.02 88888.00 2017-07-06 17:14:27.000 187 33772.23 149.44 17090.04 88888.00 2017-07-06 17:14:28.000 187 33772.19 149.43 17090.03 88888.00 2017-07-06 17:14:29.000 187 33772.19 149.45 17090.06 88888.00 2017-07-06 17:14:30.000 187 33772.20 149.45 17090.07 37850.79 2017-07-06 17:14:31.000 187 33772.22 149.43 17090.06 88888.00 2017-07-06 17:14:32.000 187 33772.22 149.45 17090.06 88888.00 2017-07-06 17:14:33.000 187 33772.27 149.51 17090.03 88888.00 2017-07-06 17:14:34.000 187 33772.23 149.57 17090.03 88888.00 2017-07-06 17:14:35.000 187 33772.21 149.57 17090.04 37850.77 2017-07-06 17:14:36.000 187 33772.20 149.57 17090.04 88888.00 2017-07-06 17:14:37.000 187 33772.21 149.51 17090.04 88888.00 2017-07-06 17:14:38.000 187 33772.19 149.51 17090.04 88888.00 2017-07-06 17:14:39.000 187 33772.21 149.50 17090.05 88888.00 2017-07-06 17:14:40.000 187 33772.25 149.48 17090.06 37850.81 2017-07-06 17:14:41.000 187 33772.22 149.47 17090.03 88888.00 2017-07-06 17:14:42.000 187 33772.23 149.49 17090.04 88888.00 2017-07-06 17:14:43.000 187 33772.23 149.49 17090.07 88888.00 2017-07-06 17:14:44.000 187 33772.28 149.50 17090.07 88888.00 2017-07-06 17:14:45.000 187 33772.28 149.51 17090.05 37850.87 2017-07-06 17:14:46.000 187 33772.25 149.50 17090.04 88888.00 2017-07-06 17:14:47.000 187 33772.24 149.49 17090.07 88888.00 2017-07-06 17:14:48.000 187 33772.28 149.49 17090.06 88888.00 2017-07-06 17:14:49.000 187 33772.31 149.47 17090.06 88888.00 2017-07-06 17:14:50.000 187 33772.32 149.46 17090.05 37850.81 2017-07-06 17:14:51.000 187 33772.30 149.52 17090.07 88888.00 2017-07-06 17:14:52.000 187 33772.25 149.56 17090.07 88888.00 2017-07-06 17:14:53.000 187 33772.25 149.56 17090.07 88888.00 2017-07-06 17:14:54.000 187 33772.26 149.54 17090.05 88888.00 2017-07-06 17:14:55.000 187 33772.24 149.53 17090.03 37850.78 2017-07-06 17:14:56.000 187 33772.27 149.54 17090.01 88888.00 2017-07-06 17:14:57.000 187 33772.29 149.57 17090.04 88888.00 2017-07-06 17:14:58.000 187 33772.28 149.53 17090.06 88888.00 2017-07-06 17:14:59.000 187 33772.27 149.55 17090.04 88888.00 2017-07-06 17:15:00.000 187 33772.30 149.55 17090.06 37850.78 2017-07-06 17:15:01.000 187 33772.27 149.55 17090.03 88888.00 2017-07-06 17:15:02.000 187 33772.32 149.55 17090.02 88888.00 2017-07-06 17:15:03.000 187 33772.33 149.54 17090.02 88888.00 2017-07-06 17:15:04.000 187 33772.26 149.50 17090.00 88888.00 2017-07-06 17:15:05.000 187 33772.29 149.47 17089.96 37850.87 2017-07-06 17:15:06.000 187 33772.28 149.49 17090.00 88888.00 2017-07-06 17:15:07.000 187 33772.27 149.54 17090.04 88888.00 2017-07-06 17:15:08.000 187 33772.27 149.52 17090.05 88888.00 2017-07-06 17:15:09.000 187 33772.27 149.54 17090.06 88888.00 2017-07-06 17:15:10.000 187 33772.24 149.50 17090.08 37850.86 2017-07-06 17:15:11.000 187 33772.26 149.50 17090.10 88888.00 2017-07-06 17:15:12.000 187 33772.27 149.52 17090.11 88888.00 2017-07-06 17:15:13.000 187 33772.24 149.53 17090.10 88888.00 2017-07-06 17:15:14.000 187 33772.22 149.52 17090.09 88888.00 2017-07-06 17:15:15.000 187 33772.26 149.55 17090.04 37850.84 2017-07-06 17:15:16.000 187 33772.29 149.57 17090.04 88888.00 2017-07-06 17:15:17.000 187 33772.29 149.56 17090.02 88888.00 2017-07-06 17:15:18.000 187 33772.30 149.60 17090.02 88888.00 2017-07-06 17:15:19.000 187 33772.28 149.63 17090.02 88888.00 2017-07-06 17:15:20.000 187 33772.30 149.62 17090.02 37850.92 2017-07-06 17:15:21.000 187 33772.30 149.56 17089.99 88888.00 2017-07-06 17:15:22.000 187 33772.31 149.58 17090.02 88888.00 2017-07-06 17:15:23.000 187 33772.29 149.58 17090.05 88888.00 2017-07-06 17:15:24.000 187 33772.27 149.54 17090.04 88888.00 2017-07-06 17:15:25.000 187 33772.31 149.61 17090.04 37850.81 2017-07-06 17:15:26.000 187 33772.33 149.61 17090.02 88888.00 2017-07-06 17:15:27.000 187 33772.28 149.58 17090.08 88888.00 2017-07-06 17:15:28.000 187 33772.28 149.57 17090.07 88888.00 2017-07-06 17:15:29.000 187 33772.30 149.57 17090.10 88888.00 2017-07-06 17:15:30.000 187 33772.27 149.54 17090.16 37850.93 2017-07-06 17:15:31.000 187 33772.26 149.54 17090.11 88888.00 2017-07-06 17:15:32.000 187 33772.23 149.55 17090.10 88888.00 2017-07-06 17:15:33.000 187 33772.22 149.55 17090.10 88888.00 2017-07-06 17:15:34.000 187 33772.19 149.56 17090.11 88888.00 2017-07-06 17:15:35.000 187 33772.25 149.54 17090.10 37850.76 2017-07-06 17:15:36.000 187 33772.26 149.58 17090.05 88888.00 2017-07-06 17:15:37.000 187 33772.26 149.61 17090.06 88888.00 2017-07-06 17:15:38.000 187 33772.27 149.59 17090.06 88888.00 2017-07-06 17:15:39.000 187 33772.29 149.62 17090.10 88888.00 2017-07-06 17:15:40.000 187 33772.28 149.63 17090.07 37850.84 2017-07-06 17:15:41.000 187 33772.28 149.62 17090.06 88888.00 2017-07-06 17:15:42.000 187 33772.25 149.61 17090.08 88888.00 2017-07-06 17:15:43.000 187 33772.21 149.59 17090.10 88888.00 2017-07-06 17:15:44.000 187 33772.22 149.57 17090.11 88888.00 2017-07-06 17:15:45.000 187 33772.22 149.61 17090.09 37850.91 2017-07-06 17:15:46.000 187 33772.24 149.64 17090.09 88888.00 2017-07-06 17:15:47.000 187 33772.29 149.65 17090.09 88888.00 2017-07-06 17:15:48.000 187 33772.29 149.63 17090.09 88888.00 2017-07-06 17:15:49.000 187 33772.27 149.60 17090.06 88888.00 2017-07-06 17:15:50.000 187 33772.30 149.60 17090.00 37850.90 2017-07-06 17:15:51.000 187 33772.30 149.60 17090.04 88888.00 2017-07-06 17:15:52.000 187 33772.33 149.62 17090.04 88888.00 2017-07-06 17:15:53.000 187 33772.31 149.60 17090.04 88888.00 2017-07-06 17:15:54.000 187 33772.33 149.60 17090.07 88888.00 2017-07-06 17:15:55.000 187 33772.36 149.61 17090.07 37850.93 2017-07-06 17:15:56.000 187 33772.38 149.66 17090.10 88888.00 2017-07-06 17:15:57.000 187 33772.41 149.63 17090.09 88888.00 2017-07-06 17:15:58.000 187 33772.39 149.67 17090.11 88888.00 2017-07-06 17:15:59.000 187 33772.39 149.66 17090.09 88888.00 2017-07-06 17:16:00.000 187 33772.38 149.69 17090.10 37850.97 2017-07-06 17:16:01.000 187 33772.34 149.65 17090.04 88888.00 2017-07-06 17:16:02.000 187 33772.38 149.63 17090.00 88888.00 2017-07-06 17:16:03.000 187 33772.41 149.61 17090.02 88888.00 2017-07-06 17:16:04.000 187 33772.44 149.66 17090.07 88888.00 2017-07-06 17:16:05.000 187 33772.42 149.64 17090.04 37850.92 2017-07-06 17:16:06.000 187 33772.40 149.68 17090.05 88888.00 2017-07-06 17:16:07.000 187 33772.38 149.70 17090.07 88888.00 2017-07-06 17:16:08.000 187 33772.38 149.69 17090.05 88888.00 2017-07-06 17:16:09.000 187 33772.38 149.70 17090.02 88888.00 2017-07-06 17:16:10.000 187 33772.38 149.69 17090.02 37850.92 2017-07-06 17:16:11.000 187 33772.38 149.69 17090.01 88888.00 2017-07-06 17:16:12.000 187 33772.37 149.70 17090.02 88888.00 2017-07-06 17:16:13.000 187 33772.37 149.73 17090.06 88888.00 2017-07-06 17:16:14.000 187 33772.35 149.70 17090.10 88888.00 2017-07-06 17:16:15.000 187 33772.34 149.66 17090.09 37850.99 2017-07-06 17:16:16.000 187 33772.34 149.64 17090.06 88888.00 2017-07-06 17:16:17.000 187 33772.37 149.71 17090.06 88888.00 2017-07-06 17:16:18.000 187 33772.37 149.74 17090.01 88888.00 2017-07-06 17:16:19.000 187 33772.37 149.73 17090.00 88888.00 2017-07-06 17:16:20.000 187 33772.37 149.71 17090.03 37851.07 2017-07-06 17:16:21.000 187 33772.32 149.75 17090.01 88888.00 2017-07-06 17:16:22.000 187 33772.31 149.79 17090.00 88888.00 2017-07-06 17:16:23.000 187 33772.34 149.76 17090.02 88888.00 2017-07-06 17:16:24.000 187 33772.37 149.76 17090.07 88888.00 2017-07-06 17:16:25.000 187 33772.38 149.76 17090.04 37850.95 2017-07-06 17:16:26.000 187 33772.39 149.75 17090.05 88888.00 2017-07-06 17:16:27.000 187 33772.35 149.79 17090.08 88888.00 2017-07-06 17:16:28.000 187 33772.42 149.72 17090.05 88888.00 2017-07-06 17:16:29.000 187 33772.44 149.71 17090.06 88888.00 2017-07-06 17:16:30.000 187 33772.44 149.71 17090.08 37850.86 2017-07-06 17:16:31.000 187 33772.46 149.70 17090.08 88888.00 2017-07-06 17:16:32.000 187 33772.47 149.72 17090.11 88888.00 2017-07-06 17:16:33.000 187 33772.51 149.75 17090.12 88888.00 2017-07-06 17:16:34.000 187 33772.49 149.75 17090.07 88888.00 2017-07-06 17:16:35.000 187 33772.49 149.76 17090.06 37851.06 2017-07-06 17:16:36.000 187 33772.52 149.71 17090.09 88888.00 2017-07-06 17:16:37.000 187 33772.48 149.68 17090.08 88888.00 2017-07-06 17:16:38.000 187 33772.45 149.71 17090.06 88888.00 2017-07-06 17:16:39.000 187 33772.45 149.71 17090.05 88888.00 2017-07-06 17:16:40.000 187 33772.45 149.67 17090.04 37851.04 2017-07-06 17:16:41.000 187 33772.48 149.69 17090.08 88888.00 2017-07-06 17:16:42.000 187 33772.46 149.68 17090.08 88888.00 2017-07-06 17:16:43.000 187 33772.44 149.69 17090.08 88888.00 2017-07-06 17:16:44.000 187 33772.49 149.72 17090.08 88888.00 2017-07-06 17:16:45.000 187 33772.52 149.72 17090.06 37851.10 2017-07-06 17:16:46.000 187 33772.54 149.70 17090.08 88888.00 2017-07-06 17:16:47.000 187 33772.54 149.71 17090.06 88888.00 2017-07-06 17:16:48.000 187 33772.54 149.76 17090.06 88888.00 2017-07-06 17:16:49.000 187 33772.53 149.71 17090.04 88888.00 2017-07-06 17:16:50.000 187 33772.52 149.66 17090.05 37851.09 2017-07-06 17:16:51.000 187 33772.54 149.66 17090.04 88888.00 2017-07-06 17:16:52.000 187 33772.53 149.69 17090.05 88888.00 2017-07-06 17:16:53.000 187 33772.57 149.67 17090.06 88888.00 2017-07-06 17:16:54.000 187 33772.60 149.70 17090.05 88888.00 2017-07-06 17:16:55.000 187 33772.55 149.70 17090.06 37850.93 2017-07-06 17:16:56.000 187 33772.56 149.71 17090.11 88888.00 2017-07-06 17:16:57.000 187 33772.55 149.75 17090.10 88888.00 2017-07-06 17:16:58.000 187 33772.52 149.73 17090.06 88888.00 2017-07-06 17:16:59.000 187 33772.54 149.72 17090.07 88888.00 2017-07-06 17:17:00.000 187 33772.57 149.70 17090.07 37851.03 2017-07-06 17:17:01.000 187 33772.59 149.69 17090.04 88888.00 2017-07-06 17:17:02.000 187 33772.56 149.69 17090.08 88888.00 2017-07-06 17:17:03.000 187 33772.55 149.75 17090.10 88888.00 2017-07-06 17:17:04.000 187 33772.58 149.80 17090.08 88888.00 2017-07-06 17:17:05.000 187 33772.58 149.78 17090.06 37851.04 2017-07-06 17:17:06.000 187 33772.56 149.78 17090.05 88888.00 2017-07-06 17:17:07.000 187 33772.53 149.75 17090.04 88888.00 2017-07-06 17:17:08.000 187 33772.55 149.79 17090.03 88888.00 2017-07-06 17:17:09.000 187 33772.52 149.81 17090.04 88888.00 2017-07-06 17:17:10.000 187 33772.53 149.81 17090.02 37851.05 2017-07-06 17:17:11.000 187 33772.52 149.81 17090.04 88888.00 2017-07-06 17:17:12.000 187 33772.53 149.82 17090.00 88888.00 2017-07-06 17:17:13.000 187 33772.50 149.83 17089.98 88888.00 2017-07-06 17:17:14.000 187 33772.51 149.81 17089.99 88888.00 2017-07-06 17:17:15.000 187 33772.53 149.80 17090.02 37851.09 2017-07-06 17:17:16.000 187 33772.50 149.81 17090.00 88888.00 2017-07-06 17:17:17.000 187 33772.52 149.84 17090.02 88888.00 2017-07-06 17:17:18.000 187 33772.53 149.83 17090.04 88888.00 2017-07-06 17:17:19.000 187 33772.52 149.81 17089.98 88888.00 2017-07-06 17:17:20.000 187 33772.52 149.83 17089.99 37850.92 2017-07-06 17:17:21.000 187 33772.52 149.83 17089.98 88888.00 2017-07-06 17:17:22.000 187 33772.52 149.82 17089.97 88888.00 2017-07-06 17:17:23.000 187 33772.52 149.76 17089.99 88888.00 2017-07-06 17:17:24.000 187 33772.49 149.75 17090.03 88888.00 2017-07-06 17:17:25.000 187 33772.49 149.77 17090.00 37851.03 2017-07-06 17:17:26.000 187 33772.47 149.79 17089.98 88888.00 2017-07-06 17:17:27.000 187 33772.46 149.79 17089.98 88888.00 2017-07-06 17:17:28.000 187 33772.49 149.85 17090.02 88888.00 2017-07-06 17:17:29.000 187 33772.53 149.87 17089.99 88888.00 2017-07-06 17:17:30.000 187 33772.51 149.91 17089.96 37851.12 2017-07-06 17:17:31.000 187 33772.52 149.92 17089.91 88888.00 2017-07-06 17:17:32.000 187 33772.55 149.88 17089.94 88888.00 2017-07-06 17:17:33.000 187 33772.51 149.91 17089.91 88888.00 2017-07-06 17:17:34.000 187 33772.50 149.87 17089.88 88888.00 2017-07-06 17:17:35.000 187 33772.49 149.84 17089.91 37850.99 2017-07-06 17:17:36.000 187 33772.51 149.80 17089.91 88888.00 2017-07-06 17:17:37.000 187 33772.49 149.78 17089.91 88888.00 2017-07-06 17:17:38.000 187 33772.46 149.78 17089.94 88888.00 2017-07-06 17:17:39.000 187 33772.47 149.77 17089.91 88888.00 2017-07-06 17:17:40.000 187 33772.46 149.81 17089.93 37851.05 2017-07-06 17:17:41.000 187 33772.44 149.77 17089.97 88888.00 2017-07-06 17:17:42.000 187 33772.46 149.76 17089.97 88888.00 2017-07-06 17:17:43.000 187 33772.48 149.76 17089.99 88888.00 2017-07-06 17:17:44.000 187 33772.49 149.75 17089.98 88888.00 2017-07-06 17:17:45.000 187 33772.53 149.72 17089.98 37851.03 2017-07-06 17:17:46.000 187 33772.53 149.74 17090.00 88888.00 2017-07-06 17:17:47.000 187 33772.46 149.76 17090.01 88888.00 2017-07-06 17:17:48.000 187 33772.46 149.73 17090.00 88888.00 2017-07-06 17:17:49.000 187 33772.49 149.77 17089.98 88888.00 2017-07-06 17:17:50.000 187 33772.54 149.78 17089.97 37851.01 2017-07-06 17:17:51.000 187 33772.54 149.78 17090.00 88888.00 2017-07-06 17:17:52.000 187 33772.56 149.81 17089.99 88888.00 2017-07-06 17:17:53.000 187 33772.52 149.83 17090.02 88888.00 2017-07-06 17:17:54.000 187 33772.52 149.85 17090.04 88888.00 2017-07-06 17:17:55.000 187 33772.53 149.88 17090.04 37851.05 2017-07-06 17:17:56.000 187 33772.51 149.85 17090.01 88888.00 2017-07-06 17:17:57.000 187 33772.53 149.79 17089.99 88888.00 2017-07-06 17:17:58.000 187 33772.56 149.78 17089.98 88888.00 2017-07-06 17:17:59.000 187 33772.55 149.78 17089.96 88888.00 2017-07-06 17:18:00.000 187 33772.57 149.80 17089.98 37851.06 2017-07-06 17:18:01.000 187 33772.60 149.83 17089.96 88888.00 2017-07-06 17:18:02.000 187 33772.58 149.78 17089.95 88888.00 2017-07-06 17:18:03.000 187 33772.57 149.78 17089.99 88888.00 2017-07-06 17:18:04.000 187 33772.57 149.82 17090.01 88888.00 2017-07-06 17:18:05.000 187 33772.59 149.81 17090.00 37851.02 2017-07-06 17:18:06.000 187 33772.57 149.86 17089.98 88888.00 2017-07-06 17:18:07.000 187 33772.55 149.90 17089.99 88888.00 2017-07-06 17:18:08.000 187 33772.54 149.87 17090.00 88888.00 2017-07-06 17:18:09.000 187 33772.50 149.80 17090.01 88888.00 2017-07-06 17:18:10.000 187 33772.48 149.81 17089.96 37851.01 2017-07-06 17:18:11.000 187 33772.52 149.85 17089.98 88888.00 2017-07-06 17:18:12.000 187 33772.54 149.88 17089.98 88888.00 2017-07-06 17:18:13.000 187 33772.53 149.90 17089.97 88888.00 2017-07-06 17:18:14.000 187 33772.55 149.90 17090.00 88888.00 2017-07-06 17:18:15.000 187 33772.55 149.92 17090.01 37851.01 2017-07-06 17:18:16.000 187 33772.55 149.91 17089.99 88888.00 2017-07-06 17:18:17.000 187 33772.54 149.93 17090.00 88888.00 2017-07-06 17:18:18.000 187 33772.53 149.96 17089.98 88888.00 2017-07-06 17:18:19.000 187 33772.54 149.97 17089.97 88888.00 2017-07-06 17:18:20.000 187 33772.55 149.96 17089.96 37851.03 2017-07-06 17:18:21.000 187 33772.55 149.97 17089.96 88888.00 2017-07-06 17:18:22.000 187 33772.54 149.95 17089.94 88888.00 2017-07-06 17:18:23.000 187 33772.54 149.96 17089.96 88888.00 2017-07-06 17:18:24.000 187 33772.52 149.93 17089.95 88888.00 2017-07-06 17:18:25.000 187 33772.56 149.92 17090.01 37851.08 2017-07-06 17:18:26.000 187 33772.56 149.88 17090.01 88888.00 2017-07-06 17:18:27.000 187 33772.56 149.89 17090.01 88888.00 2017-07-06 17:18:28.000 187 33772.57 149.92 17090.02 88888.00 2017-07-06 17:18:29.000 187 33772.56 149.91 17089.98 88888.00 2017-07-06 17:18:30.000 187 33772.60 149.92 17089.97 37851.02 2017-07-06 17:18:31.000 187 33772.58 149.90 17089.97 88888.00 2017-07-06 17:18:32.000 187 33772.60 149.93 17089.98 88888.00 2017-07-06 17:18:33.000 187 33772.61 149.96 17090.03 88888.00 2017-07-06 17:18:34.000 187 33772.60 149.94 17089.98 88888.00 2017-07-06 17:18:35.000 187 33772.58 149.99 17089.99 37851.02 2017-07-06 17:18:36.000 187 33772.58 150.00 17089.99 88888.00 2017-07-06 17:18:37.000 187 33772.55 149.94 17089.97 88888.00 2017-07-06 17:18:38.000 187 33772.58 149.96 17089.98 88888.00 2017-07-06 17:18:39.000 187 33772.59 149.97 17089.96 88888.00 2017-07-06 17:18:40.000 187 33772.61 149.97 17089.94 37851.16 2017-07-06 17:18:41.000 187 33772.60 149.97 17089.95 88888.00 2017-07-06 17:18:42.000 187 33772.64 149.99 17089.99 88888.00 2017-07-06 17:18:43.000 187 33772.62 150.00 17089.97 88888.00 2017-07-06 17:18:44.000 187 33772.61 149.98 17089.95 88888.00 2017-07-06 17:18:45.000 187 33772.64 149.99 17089.97 37851.14 2017-07-06 17:18:46.000 187 33772.66 149.99 17089.98 88888.00 2017-07-06 17:18:47.000 187 33772.62 149.95 17089.95 88888.00 2017-07-06 17:18:48.000 187 33772.64 150.00 17089.96 88888.00 2017-07-06 17:18:49.000 187 33772.69 150.02 17089.99 88888.00 2017-07-06 17:18:50.000 187 33772.69 149.99 17090.02 37851.11 2017-07-06 17:18:51.000 187 33772.68 149.99 17089.95 88888.00 2017-07-06 17:18:52.000 187 33772.68 150.00 17089.99 88888.00 2017-07-06 17:18:53.000 187 33772.68 150.01 17089.93 88888.00 2017-07-06 17:18:54.000 187 33772.72 150.00 17089.95 88888.00 2017-07-06 17:18:55.000 187 33772.69 149.96 17089.96 37851.11 2017-07-06 17:18:56.000 187 33772.68 149.97 17089.96 88888.00 2017-07-06 17:18:57.000 187 33772.66 149.98 17089.94 88888.00 2017-07-06 17:18:58.000 187 33772.68 149.98 17089.95 88888.00 2017-07-06 17:18:59.000 187 33772.68 149.99 17089.88 88888.00 2017-07-06 17:19:00.000 187 33772.69 150.01 17089.90 37851.08 2017-07-06 17:19:01.000 187 33772.72 150.00 17089.93 88888.00 2017-07-06 17:19:02.000 187 33772.72 150.01 17089.89 88888.00 2017-07-06 17:19:03.000 187 33772.74 150.00 17089.88 88888.00 2017-07-06 17:19:04.000 187 33772.77 150.02 17089.90 88888.00 2017-07-06 17:19:05.000 187 33772.70 150.00 17089.96 37851.25 2017-07-06 17:19:06.000 187 33772.66 149.98 17089.97 88888.00 2017-07-06 17:19:07.000 187 33772.67 150.00 17089.96 88888.00 2017-07-06 17:19:08.000 187 33772.71 150.03 17089.96 88888.00 2017-07-06 17:19:09.000 187 33772.73 150.02 17089.95 88888.00 2017-07-06 17:19:10.000 187 33772.73 150.00 17089.95 37851.14 2017-07-06 17:19:11.000 187 33772.73 150.02 17089.96 88888.00 2017-07-06 17:19:12.000 187 33772.71 150.03 17090.00 88888.00 2017-07-06 17:19:13.000 187 33772.69 150.02 17090.02 88888.00 2017-07-06 17:19:14.000 187 33772.70 150.04 17090.00 88888.00 2017-07-06 17:19:15.000 187 33772.71 149.98 17089.99 37851.22 2017-07-06 17:19:16.000 187 33772.67 149.98 17089.93 88888.00 2017-07-06 17:19:17.000 187 33772.66 149.97 17089.97 88888.00 2017-07-06 17:19:18.000 187 33772.70 150.01 17090.03 88888.00 2017-07-06 17:19:19.000 187 33772.74 150.00 17090.06 88888.00 2017-07-06 17:19:20.000 187 33772.76 150.01 17090.06 37851.14 2017-07-06 17:19:21.000 187 33772.78 150.00 17090.05 88888.00 2017-07-06 17:19:22.000 187 33772.76 150.00 17090.08 88888.00 2017-07-06 17:19:23.000 187 33772.76 149.97 17090.06 88888.00 2017-07-06 17:19:24.000 187 33772.76 149.95 17090.00 88888.00 2017-07-06 17:19:25.000 187 33772.79 149.94 17090.00 37851.31 2017-07-06 17:19:26.000 187 33772.80 149.96 17090.00 88888.00 2017-07-06 17:19:27.000 187 33772.77 149.98 17089.98 88888.00 2017-07-06 17:19:28.000 187 33772.73 149.98 17089.94 88888.00 2017-07-06 17:19:29.000 187 33772.77 149.98 17089.96 88888.00 2017-07-06 17:19:30.000 187 33772.81 149.98 17090.00 37851.15 2017-07-06 17:19:31.000 187 33772.78 149.99 17090.00 88888.00 2017-07-06 17:19:32.000 187 33772.80 150.02 17089.97 88888.00 2017-07-06 17:19:33.000 187 33772.87 150.04 17089.97 88888.00 2017-07-06 17:19:34.000 187 33772.89 150.03 17089.93 88888.00 2017-07-06 17:19:35.000 187 33772.88 150.01 17089.94 37851.27 2017-07-06 17:19:36.000 187 33772.87 150.02 17089.97 88888.00 2017-07-06 17:19:37.000 187 33772.87 150.02 17089.97 88888.00 2017-07-06 17:19:38.000 187 33772.84 150.02 17089.95 88888.00 2017-07-06 17:19:39.000 187 33772.84 150.03 17089.95 88888.00 2017-07-06 17:19:40.000 187 33772.81 150.06 17089.96 37851.30 2017-07-06 17:19:41.000 187 33772.85 150.06 17089.95 88888.00 2017-07-06 17:19:42.000 187 33772.89 150.08 17089.92 88888.00 2017-07-06 17:19:43.000 187 33772.88 150.08 17089.93 88888.00 2017-07-06 17:19:44.000 187 33772.87 150.11 17089.93 88888.00 2017-07-06 17:19:45.000 187 33772.86 150.08 17089.92 37851.34 2017-07-06 17:19:46.000 187 33772.89 150.09 17089.96 88888.00 2017-07-06 17:19:47.000 187 33772.87 150.07 17089.97 88888.00 2017-07-06 17:19:48.000 187 33772.84 150.09 17089.98 88888.00 2017-07-06 17:19:49.000 187 33772.86 150.11 17089.94 88888.00 2017-07-06 17:19:50.000 187 33772.86 150.10 17089.96 37851.25 2017-07-06 17:19:51.000 187 33772.85 150.09 17090.01 88888.00 2017-07-06 17:19:52.000 187 33772.86 150.12 17090.01 88888.00 2017-07-06 17:19:53.000 187 33772.88 150.12 17090.00 88888.00 2017-07-06 17:19:54.000 187 33772.92 150.11 17089.96 88888.00 2017-07-06 17:19:55.000 187 33772.93 150.12 17090.00 37851.32 2017-07-06 17:19:56.000 187 33772.92 150.09 17090.01 88888.00 2017-07-06 17:19:57.000 187 33772.93 150.05 17090.00 88888.00 2017-07-06 17:19:58.000 187 33772.93 150.11 17089.97 88888.00 2017-07-06 17:19:59.000 187 33772.93 150.09 17089.95 88888.00 2017-07-06 17:20:00.000 187 33772.96 150.08 17089.96 37851.27 2017-07-06 17:20:01.000 187 33772.97 150.12 17089.99 88888.00 2017-07-06 17:20:02.000 187 33772.97 150.09 17089.94 88888.00 2017-07-06 17:20:03.000 187 33772.97 150.07 17089.90 88888.00 2017-07-06 17:20:04.000 187 33772.98 150.06 17089.91 88888.00 2017-07-06 17:20:05.000 187 33772.94 150.06 17089.95 37851.36 2017-07-06 17:20:06.000 187 33773.00 150.02 17089.93 88888.00 2017-07-06 17:20:07.000 187 33773.02 150.06 17089.95 88888.00 2017-07-06 17:20:08.000 187 33773.02 150.07 17089.99 88888.00 2017-07-06 17:20:09.000 187 33773.04 150.08 17090.00 88888.00 2017-07-06 17:20:10.000 187 33773.00 150.12 17089.97 37851.37 2017-07-06 17:20:11.000 187 33772.99 150.12 17089.94 88888.00 2017-07-06 17:20:12.000 187 33773.00 150.12 17089.98 88888.00 2017-07-06 17:20:13.000 187 33773.00 150.13 17089.99 88888.00 2017-07-06 17:20:14.000 187 33773.02 150.07 17090.02 88888.00 2017-07-06 17:20:15.000 187 33772.99 150.08 17090.02 37851.42 2017-07-06 17:20:16.000 187 33773.00 150.08 17090.01 88888.00 2017-07-06 17:20:17.000 187 33772.98 150.10 17090.02 88888.00 2017-07-06 17:20:18.000 187 33772.97 150.06 17090.06 88888.00 2017-07-06 17:20:19.000 187 33772.96 150.02 17090.06 88888.00 2017-07-06 17:20:20.000 187 33772.97 149.99 17090.03 37851.42 2017-07-06 17:20:21.000 187 33773.02 150.01 17090.01 88888.00 2017-07-06 17:20:22.000 187 33773.05 150.02 17090.04 88888.00 2017-07-06 17:20:23.000 187 33773.01 150.04 17090.01 88888.00 2017-07-06 17:20:24.000 187 33773.03 150.06 17090.01 88888.00 2017-07-06 17:20:25.000 187 33773.07 150.10 17090.04 37851.47 2017-07-06 17:20:26.000 187 33773.09 150.03 17090.09 88888.00 2017-07-06 17:20:27.000 187 33773.10 150.01 17090.06 88888.00 2017-07-06 17:20:28.000 187 33773.09 150.02 17090.06 88888.00 2017-07-06 17:20:29.000 187 33773.09 150.02 17090.03 88888.00 2017-07-06 17:20:30.000 187 33773.11 150.05 17090.03 37851.46 2017-07-06 17:20:31.000 187 33773.10 150.02 17090.03 88888.00 2017-07-06 17:20:32.000 187 33773.08 150.00 17090.05 88888.00 2017-07-06 17:20:33.000 187 33773.09 150.02 17090.05 88888.00 2017-07-06 17:20:34.000 187 33773.10 150.01 17090.08 88888.00 2017-07-06 17:20:35.000 187 33773.10 150.03 17090.06 37851.61 2017-07-06 17:20:36.000 187 33773.05 150.04 17090.03 88888.00 2017-07-06 17:20:37.000 187 33773.04 150.06 17090.02 88888.00 2017-07-06 17:20:38.000 187 33773.09 150.02 17090.00 88888.00 2017-07-06 17:20:39.000 187 33773.07 150.00 17089.97 88888.00 2017-07-06 17:20:40.000 187 33773.04 149.98 17090.01 37851.42 2017-07-06 17:20:41.000 187 33773.02 149.99 17090.02 88888.00 2017-07-06 17:20:42.000 187 33773.04 149.96 17090.02 88888.00 2017-07-06 17:20:43.000 187 33773.08 149.96 17090.00 88888.00 2017-07-06 17:20:44.000 187 33773.09 149.95 17090.01 88888.00 2017-07-06 17:20:45.000 187 33773.07 149.93 17090.07 37851.59 2017-07-06 17:20:46.000 187 33773.10 149.91 17090.08 88888.00 2017-07-06 17:20:47.000 187 33773.07 149.95 17090.03 88888.00 2017-07-06 17:20:48.000 187 33773.09 149.94 17090.01 88888.00 2017-07-06 17:20:49.000 187 33773.14 149.92 17090.06 88888.00 2017-07-06 17:20:50.000 187 33773.17 149.93 17089.99 37851.50 2017-07-06 17:20:51.000 187 33773.16 149.99 17090.04 88888.00 2017-07-06 17:20:52.000 187 33773.14 150.00 17090.06 88888.00 2017-07-06 17:20:53.000 187 33773.12 149.98 17090.04 88888.00 2017-07-06 17:20:54.000 187 33773.13 149.96 17089.99 88888.00 2017-07-06 17:20:55.000 187 33773.12 150.00 17090.01 37851.46 2017-07-06 17:20:56.000 187 33773.16 149.99 17090.04 88888.00 2017-07-06 17:20:57.000 187 33773.17 149.97 17090.04 88888.00 2017-07-06 17:20:58.000 187 33773.15 149.98 17090.02 88888.00 2017-07-06 17:20:59.000 187 33773.13 150.02 17090.02 88888.00 2017-07-06 17:21:00.000 187 33773.11 150.05 17090.01 37851.52 2017-07-06 17:21:01.000 187 33773.09 150.04 17090.01 88888.00 2017-07-06 17:21:02.000 187 33773.10 150.03 17089.99 88888.00 2017-07-06 17:21:03.000 187 33773.13 150.02 17090.01 88888.00 2017-07-06 17:21:04.000 187 33773.14 149.96 17090.05 88888.00 2017-07-06 17:21:05.000 187 33773.12 149.94 17090.03 37851.59 2017-07-06 17:21:06.000 187 33773.13 149.96 17090.01 88888.00 2017-07-06 17:21:07.000 187 33773.10 149.99 17089.99 88888.00 2017-07-06 17:21:08.000 187 33773.12 150.02 17090.01 88888.00 2017-07-06 17:21:09.000 187 33773.15 150.01 17090.01 88888.00 2017-07-06 17:21:10.000 187 33773.16 150.00 17090.01 37851.67 2017-07-06 17:21:11.000 187 33773.18 149.98 17090.04 88888.00 2017-07-06 17:21:12.000 187 33773.20 150.02 17090.02 88888.00 2017-07-06 17:21:13.000 187 33773.20 150.02 17090.00 88888.00 2017-07-06 17:21:14.000 187 33773.20 150.01 17090.03 88888.00 2017-07-06 17:21:15.000 187 33773.20 149.99 17090.06 37851.59 2017-07-06 17:21:16.000 187 33773.20 150.03 17090.09 88888.00 2017-07-06 17:21:17.000 187 33773.19 150.02 17090.06 88888.00 2017-07-06 17:21:18.000 187 33773.19 149.98 17090.10 88888.00 2017-07-06 17:21:19.000 187 33773.22 149.94 17090.09 88888.00 2017-07-06 17:21:20.000 187 33773.22 149.97 17090.11 37851.58 2017-07-06 17:21:21.000 187 33773.21 149.97 17090.08 88888.00 2017-07-06 17:21:22.000 187 33773.23 149.99 17090.03 88888.00 2017-07-06 17:21:23.000 187 33773.24 149.98 17090.05 88888.00 2017-07-06 17:21:24.000 187 33773.21 150.02 17090.04 88888.00 2017-07-06 17:21:25.000 187 33773.22 150.01 17090.01 37851.77 2017-07-06 17:21:26.000 187 33773.21 150.03 17090.03 88888.00 2017-07-06 17:21:27.000 187 33773.20 150.07 17090.00 88888.00 2017-07-06 17:21:28.000 187 33773.26 150.13 17090.00 88888.00 2017-07-06 17:21:29.000 187 33773.26 150.12 17090.06 88888.00 2017-07-06 17:21:30.000 187 33773.26 150.06 17090.03 37851.77 2017-07-06 17:21:31.000 187 33773.26 150.03 17090.02 88888.00 2017-07-06 17:21:32.000 187 33773.25 150.05 17090.02 88888.00 2017-07-06 17:21:33.000 187 33773.26 150.09 17089.96 88888.00 2017-07-06 17:21:34.000 187 33773.29 150.07 17090.00 88888.00 2017-07-06 17:21:35.000 187 33773.32 150.08 17090.03 37851.76 2017-07-06 17:21:36.000 187 33773.35 150.07 17090.04 88888.00 2017-07-06 17:21:37.000 187 33773.33 150.03 17090.02 88888.00 2017-07-06 17:21:38.000 187 33773.31 150.04 17090.04 88888.00 2017-07-06 17:21:39.000 187 33773.29 150.06 17090.06 88888.00 2017-07-06 17:21:40.000 187 33773.35 150.06 17090.06 37851.63 2017-07-06 17:21:41.000 187 33773.37 150.03 17090.06 88888.00 2017-07-06 17:21:42.000 187 33773.32 150.05 17090.03 88888.00 2017-07-06 17:21:43.000 187 33773.28 150.04 17090.02 88888.00 2017-07-06 17:21:44.000 187 33773.32 150.03 17090.01 88888.00 2017-07-06 17:21:45.000 187 33773.30 150.05 17090.05 37851.74 2017-07-06 17:21:46.000 187 33773.33 150.02 17090.01 88888.00 2017-07-06 17:21:47.000 187 33773.31 150.09 17090.02 88888.00 2017-07-06 17:21:48.000 187 33773.32 150.07 17089.98 88888.00 2017-07-06 17:21:49.000 187 33773.35 150.02 17089.95 88888.00 2017-07-06 17:21:50.000 187 33773.34 150.05 17089.96 37851.73 2017-07-06 17:21:51.000 187 33773.37 150.04 17090.00 88888.00 2017-07-06 17:21:52.000 187 33773.36 150.02 17090.00 88888.00 2017-07-06 17:21:53.000 187 33773.36 150.02 17089.98 88888.00 2017-07-06 17:21:54.000 187 33773.35 150.00 17089.98 88888.00 2017-07-06 17:21:55.000 187 33773.33 150.01 17089.96 37851.79 2017-07-06 17:21:56.000 187 33773.33 149.99 17089.91 88888.00 2017-07-06 17:21:57.000 187 33773.32 149.99 17089.87 88888.00 2017-07-06 17:21:58.000 187 33773.36 150.01 17089.87 88888.00 2017-07-06 17:21:59.000 187 33773.41 149.98 17089.94 88888.00 2017-07-06 17:22:00.000 187 33773.41 149.98 17089.95 37851.59 2017-07-06 17:22:01.000 187 33773.41 149.99 17090.00 88888.00 2017-07-06 17:22:02.000 187 33773.42 149.98 17089.98 88888.00 2017-07-06 17:22:03.000 187 33773.44 150.00 17090.00 88888.00 2017-07-06 17:22:04.000 187 33773.46 150.01 17090.06 88888.00 2017-07-06 17:22:05.000 187 33773.42 149.98 17090.05 37851.80 2017-07-06 17:22:06.000 187 33773.39 150.00 17090.00 88888.00 2017-07-06 17:22:07.000 187 33773.40 150.01 17089.97 88888.00 2017-07-06 17:22:08.000 187 33773.43 150.01 17089.99 88888.00 2017-07-06 17:22:09.000 187 33773.42 149.99 17089.99 88888.00 2017-07-06 17:22:10.000 187 33773.40 150.03 17089.96 37851.85 2017-07-06 17:22:11.000 187 33773.39 150.04 17089.94 88888.00 2017-07-06 17:22:12.000 187 33773.41 150.04 17089.97 88888.00 2017-07-06 17:22:13.000 187 33773.42 150.05 17089.95 88888.00 2017-07-06 17:22:14.000 187 33773.40 150.06 17089.96 88888.00 2017-07-06 17:22:15.000 187 33773.39 150.09 17089.97 37851.81 2017-07-06 17:22:16.000 187 33773.37 150.11 17089.98 88888.00 2017-07-06 17:22:17.000 187 33773.39 150.05 17089.96 88888.00 2017-07-06 17:22:18.000 187 33773.42 150.05 17089.95 88888.00 2017-07-06 17:22:19.000 187 33773.44 150.02 17089.93 88888.00 2017-07-06 17:22:20.000 187 33773.40 150.02 17089.95 37851.77 2017-07-06 17:22:21.000 187 33773.41 150.01 17089.95 88888.00 2017-07-06 17:22:22.000 187 33773.41 150.03 17089.94 88888.00 2017-07-06 17:22:23.000 187 33773.40 150.05 17089.95 88888.00 2017-07-06 17:22:24.000 187 33773.44 150.06 17089.97 88888.00 2017-07-06 17:22:25.000 187 33773.47 150.06 17089.96 37851.92 2017-07-06 17:22:26.000 187 33773.43 150.07 17089.94 88888.00 2017-07-06 17:22:27.000 187 33773.44 150.08 17089.91 88888.00 2017-07-06 17:22:28.000 187 33773.46 150.07 17089.94 88888.00 2017-07-06 17:22:29.000 187 33773.47 150.07 17089.94 88888.00 2017-07-06 17:22:30.000 187 33773.47 150.09 17089.96 37851.91 2017-07-06 17:22:31.000 187 33773.46 150.06 17090.01 88888.00 2017-07-06 17:22:32.000 187 33773.45 150.08 17089.99 88888.00 2017-07-06 17:22:33.000 187 33773.45 150.08 17090.01 88888.00 2017-07-06 17:22:34.000 187 33773.42 150.02 17089.95 88888.00 2017-07-06 17:22:35.000 187 33773.41 150.06 17089.98 37851.90 2017-07-06 17:22:36.000 187 33773.47 150.04 17090.01 88888.00 2017-07-06 17:22:37.000 187 33773.49 150.06 17089.98 88888.00 2017-07-06 17:22:38.000 187 33773.49 150.09 17090.00 88888.00 2017-07-06 17:22:39.000 187 33773.47 150.06 17090.00 88888.00 2017-07-06 17:22:40.000 187 33773.46 150.07 17090.01 37851.83 2017-07-06 17:22:41.000 187 33773.47 150.07 17090.01 88888.00 2017-07-06 17:22:42.000 187 33773.49 150.07 17089.99 88888.00 2017-07-06 17:22:43.000 187 33773.49 150.05 17090.00 88888.00 2017-07-06 17:22:44.000 187 33773.48 150.05 17089.94 88888.00 2017-07-06 17:22:45.000 187 33773.50 150.05 17089.97 37851.89 2017-07-06 17:22:46.000 187 33773.48 150.08 17089.96 88888.00 2017-07-06 17:22:47.000 187 33773.51 150.10 17089.95 88888.00 2017-07-06 17:22:48.000 187 33773.51 150.11 17089.93 88888.00 2017-07-06 17:22:49.000 187 33773.53 150.07 17089.96 88888.00 2017-07-06 17:22:50.000 187 33773.57 150.08 17089.93 37851.85 2017-07-06 17:22:51.000 187 33773.52 150.09 17089.94 88888.00 2017-07-06 17:22:52.000 187 33773.53 150.12 17089.98 88888.00 2017-07-06 17:22:53.000 187 33773.55 150.08 17089.98 88888.00 2017-07-06 17:22:54.000 187 33773.53 150.10 17089.95 88888.00 2017-07-06 17:22:55.000 187 33773.48 150.07 17089.94 37851.92 2017-07-06 17:22:56.000 187 33773.49 150.05 17089.89 88888.00 2017-07-06 17:22:57.000 187 33773.54 150.07 17089.90 88888.00 2017-07-06 17:22:58.000 187 33773.56 150.08 17089.91 88888.00 2017-07-06 17:22:59.000 187 33773.56 150.09 17089.92 88888.00 2017-07-06 17:23:00.000 187 33773.61 150.09 17089.91 37851.91 2017-07-06 17:23:01.000 187 33773.60 150.08 17089.95 88888.00 2017-07-06 17:23:02.000 187 33773.59 150.12 17090.00 88888.00 2017-07-06 17:23:03.000 187 33773.61 150.09 17089.98 88888.00 2017-07-06 17:23:04.000 187 33773.61 150.04 17089.92 88888.00 2017-07-06 17:23:05.000 187 33773.61 150.04 17089.91 37852.02 2017-07-06 17:23:06.000 187 33773.58 150.05 17089.89 88888.00 2017-07-06 17:23:07.000 187 33773.60 150.03 17089.93 88888.00 2017-07-06 17:23:08.000 187 33773.61 150.06 17090.00 88888.00 2017-07-06 17:23:09.000 187 33773.64 150.04 17089.99 88888.00 2017-07-06 17:23:10.000 187 33773.67 150.07 17089.95 37852.04 2017-07-06 17:23:11.000 187 33773.63 150.11 17089.91 88888.00 2017-07-06 17:23:12.000 187 33773.61 150.13 17089.94 88888.00 2017-07-06 17:23:13.000 187 33773.59 150.10 17089.96 88888.00 2017-07-06 17:23:14.000 187 33773.61 150.10 17089.96 88888.00 2017-07-06 17:23:15.000 187 33773.60 150.10 17089.95 37852.01 2017-07-06 17:23:16.000 187 33773.64 150.09 17089.94 88888.00 2017-07-06 17:23:17.000 187 33773.63 150.09 17089.92 88888.00 2017-07-06 17:23:18.000 187 33773.63 150.08 17089.94 88888.00 2017-07-06 17:23:19.000 187 33773.67 150.15 17089.96 88888.00 2017-07-06 17:23:20.000 187 33773.66 150.14 17090.01 37851.91 2017-07-06 17:23:21.000 187 33773.64 150.13 17090.00 88888.00 2017-07-06 17:23:22.000 187 33773.65 150.13 17089.96 88888.00 2017-07-06 17:23:23.000 187 33773.67 150.13 17089.98 88888.00 2017-07-06 17:23:24.000 187 33773.65 150.12 17089.98 88888.00 2017-07-06 17:23:25.000 187 33773.61 150.08 17090.00 37851.92 2017-07-06 17:23:26.000 187 33773.62 150.08 17090.00 88888.00 2017-07-06 17:23:27.000 187 33773.64 150.11 17089.98 88888.00 2017-07-06 17:23:28.000 187 33773.64 150.11 17090.01 88888.00 2017-07-06 17:23:29.000 187 33773.64 150.11 17089.99 88888.00 2017-07-06 17:23:30.000 187 33773.66 150.14 17090.00 37852.00 2017-07-06 17:23:31.000 187 33773.66 150.12 17089.97 88888.00 2017-07-06 17:23:32.000 187 33773.68 150.12 17089.97 88888.00 2017-07-06 17:23:33.000 187 33773.65 150.16 17089.94 88888.00 2017-07-06 17:23:34.000 187 33773.64 150.18 17089.89 88888.00 2017-07-06 17:23:35.000 187 33773.65 150.16 17089.90 37852.07 2017-07-06 17:23:36.000 187 33773.65 150.15 17089.93 88888.00 2017-07-06 17:23:37.000 187 33773.67 150.12 17089.93 88888.00 2017-07-06 17:23:38.000 187 33773.70 150.13 17089.95 88888.00 2017-07-06 17:23:39.000 187 33773.72 150.14 17089.97 88888.00 2017-07-06 17:23:40.000 187 33773.70 150.13 17089.98 37851.93 2017-07-06 17:23:41.000 187 33773.69 150.11 17089.95 88888.00 2017-07-06 17:23:42.000 187 33773.72 150.11 17089.96 88888.00 2017-07-06 17:23:43.000 187 33773.67 150.13 17089.98 88888.00 2017-07-06 17:23:44.000 187 33773.70 150.13 17089.98 88888.00 2017-07-06 17:23:45.000 187 33773.70 150.14 17090.00 37852.08 2017-07-06 17:23:46.000 187 33773.67 150.15 17089.96 88888.00 2017-07-06 17:23:47.000 187 33773.64 150.15 17089.92 88888.00 2017-07-06 17:23:48.000 187 33773.65 150.13 17089.90 88888.00 2017-07-06 17:23:49.000 187 33773.66 150.12 17089.94 88888.00 2017-07-06 17:23:50.000 187 33773.68 150.11 17089.97 37852.06 2017-07-06 17:23:51.000 187 33773.72 150.11 17090.01 88888.00 2017-07-06 17:23:52.000 187 33773.75 150.15 17089.98 88888.00 2017-07-06 17:23:53.000 187 33773.74 150.14 17089.96 88888.00 2017-07-06 17:23:54.000 187 33773.72 150.10 17089.97 88888.00 2017-07-06 17:23:55.000 187 33773.71 150.09 17089.98 37852.14 2017-07-06 17:23:56.000 187 33773.70 150.09 17089.96 88888.00 2017-07-06 17:23:57.000 187 33773.68 150.12 17089.94 88888.00 2017-07-06 17:23:58.000 187 33773.67 150.14 17090.00 88888.00 2017-07-06 17:23:59.000 187 33773.66 150.14 17090.00 88888.00 2017-07-06 17:24:00.000 187 33773.67 150.13 17089.96 37851.99 2017-07-06 17:24:01.000 187 33773.68 150.11 17089.99 88888.00 2017-07-06 17:24:02.000 187 33773.73 150.12 17090.02 88888.00 2017-07-06 17:24:03.000 187 33773.74 150.14 17090.00 88888.00 2017-07-06 17:24:04.000 187 33773.71 150.15 17090.01 88888.00 2017-07-06 17:24:05.000 187 33773.72 150.15 17090.03 37852.02 2017-07-06 17:24:06.000 187 33773.71 150.19 17090.09 88888.00 2017-07-06 17:24:07.000 187 33773.73 150.21 17090.07 88888.00 2017-07-06 17:24:08.000 187 33773.73 150.21 17090.02 88888.00 2017-07-06 17:24:09.000 187 33773.69 150.20 17090.06 88888.00 2017-07-06 17:24:10.000 187 33773.67 150.25 17090.02 37852.13 2017-07-06 17:24:11.000 187 33773.71 150.24 17090.05 88888.00 2017-07-06 17:24:12.000 187 33773.67 150.19 17090.06 88888.00 2017-07-06 17:24:13.000 187 33773.65 150.16 17090.03 88888.00 2017-07-06 17:24:14.000 187 33773.64 150.15 17089.99 88888.00 2017-07-06 17:24:15.000 187 33773.64 150.17 17089.97 37852.05 2017-07-06 17:24:16.000 187 33773.67 150.24 17089.98 88888.00 2017-07-06 17:24:17.000 187 33773.60 150.23 17090.02 88888.00 2017-07-06 17:24:18.000 187 33773.59 150.20 17090.04 88888.00 2017-07-06 17:24:19.000 187 33773.58 150.22 17090.02 88888.00 2017-07-06 17:24:20.000 187 33773.54 150.21 17090.02 37851.89 2017-07-06 17:24:21.000 187 33773.57 150.25 17090.04 88888.00 2017-07-06 17:24:22.000 187 33773.64 150.25 17090.06 88888.00 2017-07-06 17:24:23.000 187 33773.65 150.24 17090.05 88888.00 2017-07-06 17:24:24.000 187 33773.63 150.28 17090.06 88888.00 2017-07-06 17:24:25.000 187 33773.65 150.29 17090.02 37851.92 2017-07-06 17:24:26.000 187 33773.63 150.31 17090.02 88888.00 2017-07-06 17:24:27.000 187 33773.60 150.34 17089.99 88888.00 2017-07-06 17:24:28.000 187 33773.59 150.33 17090.00 88888.00 2017-07-06 17:24:29.000 187 33773.55 150.37 17090.03 88888.00 2017-07-06 17:24:30.000 187 33773.55 150.36 17090.06 37852.00 2017-07-06 17:24:31.000 187 33773.56 150.33 17090.04 88888.00 2017-07-06 17:24:32.000 187 33773.57 150.35 17090.05 88888.00 2017-07-06 17:24:33.000 187 33773.53 150.32 17090.05 88888.00 2017-07-06 17:24:34.000 187 33773.48 150.32 17090.04 88888.00 2017-07-06 17:24:35.000 187 33773.49 150.34 17090.06 37851.80 2017-07-06 17:24:36.000 187 33773.50 150.36 17090.04 88888.00 2017-07-06 17:24:37.000 187 33773.47 150.36 17090.04 88888.00 2017-07-06 17:24:38.000 187 33773.48 150.38 17090.04 88888.00 2017-07-06 17:24:39.000 187 33773.45 150.37 17090.06 88888.00 2017-07-06 17:24:40.000 187 33773.44 150.35 17090.03 37851.89 2017-07-06 17:24:41.000 187 33773.44 150.32 17090.00 88888.00 2017-07-06 17:24:42.000 187 33773.41 150.31 17090.00 88888.00 2017-07-06 17:24:43.000 187 33773.44 150.31 17090.02 88888.00 2017-07-06 17:24:44.000 187 33773.42 150.31 17089.98 88888.00 2017-07-06 17:24:45.000 187 33773.39 150.35 17090.02 37851.77 2017-07-06 17:24:46.000 187 33773.38 150.40 17090.03 88888.00 2017-07-06 17:24:47.000 187 33773.39 150.37 17090.03 88888.00 2017-07-06 17:24:48.000 187 33773.37 150.34 17090.04 88888.00 2017-07-06 17:24:49.000 187 33773.35 150.34 17090.07 88888.00 2017-07-06 17:24:50.000 187 33773.34 150.41 17090.04 37851.78 2017-07-06 17:24:51.000 187 33773.37 150.44 17090.05 88888.00 2017-07-06 17:24:52.000 187 33773.37 150.44 17090.10 88888.00 2017-07-06 17:24:53.000 187 33773.37 150.47 17090.08 88888.00 2017-07-06 17:24:54.000 187 33773.36 150.43 17090.07 88888.00 2017-07-06 17:24:55.000 187 33773.33 150.39 17090.04 37851.82 2017-07-06 17:24:56.000 187 33773.32 150.41 17090.06 88888.00 2017-07-06 17:24:57.000 187 33773.32 150.41 17090.07 88888.00 2017-07-06 17:24:58.000 187 33773.34 150.41 17090.10 88888.00 2017-07-06 17:24:59.000 187 33773.30 150.41 17090.04 88888.00 2017-07-06 17:25:00.000 187 33773.27 150.42 17090.05 37851.68 2017-07-06 17:25:01.000 187 33773.25 150.39 17090.08 88888.00 2017-07-06 17:25:02.000 187 33773.25 150.40 17090.09 88888.00 2017-07-06 17:25:03.000 187 33773.28 150.38 17090.08 88888.00 2017-07-06 17:25:04.000 187 33773.23 150.39 17090.08 88888.00 2017-07-06 17:25:05.000 187 33773.19 150.38 17090.08 37851.73 2017-07-06 17:25:06.000 187 33773.17 150.36 17090.07 88888.00 2017-07-06 17:25:07.000 187 33773.15 150.38 17090.06 88888.00 2017-07-06 17:25:08.000 187 33773.19 150.36 17090.06 88888.00 2017-07-06 17:25:09.000 187 33773.19 150.35 17090.09 88888.00 2017-07-06 17:25:10.000 187 33773.18 150.38 17090.07 37851.69 2017-07-06 17:25:11.000 187 33773.16 150.42 17090.06 88888.00 2017-07-06 17:25:12.000 187 33773.13 150.43 17090.08 88888.00 2017-07-06 17:25:13.000 187 33773.13 150.44 17090.08 88888.00 2017-07-06 17:25:14.000 187 33773.13 150.42 17090.09 88888.00 2017-07-06 17:25:15.000 187 33773.16 150.41 17090.10 37851.68 2017-07-06 17:25:16.000 187 33773.18 150.45 17090.10 88888.00 2017-07-06 17:25:17.000 187 33773.12 150.50 17090.09 88888.00 2017-07-06 17:25:18.000 187 33773.09 150.49 17090.06 88888.00 2017-07-06 17:25:19.000 187 33773.10 150.47 17090.08 88888.00 2017-07-06 17:25:20.000 187 33773.13 150.48 17090.11 37851.53 2017-07-06 17:25:21.000 187 33773.13 150.51 17090.11 88888.00 2017-07-06 17:25:22.000 187 33773.12 150.54 17090.11 88888.00 2017-07-06 17:25:23.000 187 33773.11 150.54 17090.11 88888.00 2017-07-06 17:25:24.000 187 33773.12 150.52 17090.11 88888.00 2017-07-06 17:25:25.000 187 33773.09 150.50 17090.08 37851.63 2017-07-06 17:25:26.000 187 33773.08 150.50 17090.06 88888.00 2017-07-06 17:25:27.000 187 33773.10 150.48 17090.06 88888.00 2017-07-06 17:25:28.000 187 33773.09 150.51 17090.08 88888.00 2017-07-06 17:25:29.000 187 33773.12 150.52 17090.08 88888.00 2017-07-06 17:25:30.000 187 33773.12 150.57 17090.08 37851.61 2017-07-06 17:25:31.000 187 33773.12 150.57 17090.10 88888.00 2017-07-06 17:25:32.000 187 33773.12 150.55 17090.12 88888.00 2017-07-06 17:25:33.000 187 33773.07 150.54 17090.12 88888.00 2017-07-06 17:25:34.000 187 33773.08 150.59 17090.12 88888.00 2017-07-06 17:25:35.000 187 33773.05 150.58 17090.13 37851.56 2017-07-06 17:25:36.000 187 33773.05 150.60 17090.15 88888.00 2017-07-06 17:25:37.000 187 33773.03 150.56 17090.13 88888.00 2017-07-06 17:25:38.000 187 33772.99 150.58 17090.18 88888.00 2017-07-06 17:25:39.000 187 33772.96 150.54 17090.17 88888.00 2017-07-06 17:25:40.000 187 33772.97 150.55 17090.17 37851.51 2017-07-06 17:25:41.000 187 33772.94 150.57 17090.17 88888.00 2017-07-06 17:25:42.000 187 33772.96 150.56 17090.16 88888.00 2017-07-06 17:25:43.000 187 33772.98 150.55 17090.18 88888.00 2017-07-06 17:25:44.000 187 33773.00 150.58 17090.17 88888.00 2017-07-06 17:25:45.000 187 33773.00 150.59 17090.16 37851.39 2017-07-06 17:25:46.000 187 33772.98 150.61 17090.17 88888.00 2017-07-06 17:25:47.000 187 33772.96 150.60 17090.21 88888.00 2017-07-06 17:25:48.000 187 33772.98 150.62 17090.18 88888.00 2017-07-06 17:25:49.000 187 33772.97 150.61 17090.15 88888.00 2017-07-06 17:25:50.000 187 33772.94 150.64 17090.14 37851.47 2017-07-06 17:25:51.000 187 33772.94 150.66 17090.19 88888.00 2017-07-06 17:25:52.000 187 33772.96 150.66 17090.17 88888.00 2017-07-06 17:25:53.000 187 33772.94 150.68 17090.14 88888.00 2017-07-06 17:25:54.000 187 33772.93 150.72 17090.13 88888.00 2017-07-06 17:25:55.000 187 33772.94 150.68 17090.14 37851.55 2017-07-06 17:25:56.000 187 33772.93 150.68 17090.14 88888.00 2017-07-06 17:25:57.000 187 33772.94 150.65 17090.14 88888.00 2017-07-06 17:25:58.000 187 33772.93 150.67 17090.13 88888.00 2017-07-06 17:25:59.000 187 33772.95 150.63 17090.13 88888.00 2017-07-06 17:26:00.000 187 33772.96 150.64 17090.15 37851.48 2017-07-06 17:26:01.000 187 33772.97 150.66 17090.17 88888.00 2017-07-06 17:26:02.000 187 33772.96 150.69 17090.17 88888.00 2017-07-06 17:26:03.000 187 33772.95 150.70 17090.11 88888.00 2017-07-06 17:26:04.000 187 33772.96 150.74 17090.13 88888.00 2017-07-06 17:26:05.000 187 33772.95 150.78 17090.14 37851.35 2017-07-06 17:26:06.000 187 33772.93 150.78 17090.12 88888.00 2017-07-06 17:26:07.000 187 33772.91 150.75 17090.10 88888.00 2017-07-06 17:26:08.000 187 33772.96 150.75 17090.15 88888.00 2017-07-06 17:26:09.000 187 33772.91 150.75 17090.16 88888.00 2017-07-06 17:26:10.000 187 33772.91 150.74 17090.17 37851.49 2017-07-06 17:26:11.000 187 33772.93 150.77 17090.20 88888.00 2017-07-06 17:26:12.000 187 33772.92 150.78 17090.23 88888.00 2017-07-06 17:26:13.000 187 33772.91 150.76 17090.24 88888.00 2017-07-06 17:26:14.000 187 33772.94 150.76 17090.22 88888.00 2017-07-06 17:26:15.000 187 33772.94 150.77 17090.18 37851.52 2017-07-06 17:26:16.000 187 33772.95 150.75 17090.20 88888.00 2017-07-06 17:26:17.000 187 33772.94 150.79 17090.18 88888.00 2017-07-06 17:26:18.000 187 33772.92 150.81 17090.17 88888.00 2017-07-06 17:26:19.000 187 33772.90 150.80 17090.14 88888.00 2017-07-06 17:26:20.000 187 33772.90 150.77 17090.13 37851.26 2017-07-06 17:26:21.000 187 33772.94 150.80 17090.12 88888.00 2017-07-06 17:26:22.000 187 33772.93 150.78 17090.13 88888.00 2017-07-06 17:26:23.000 187 33772.94 150.77 17090.17 88888.00 2017-07-06 17:26:24.000 187 33772.90 150.80 17090.18 88888.00 2017-07-06 17:26:25.000 187 33772.90 150.80 17090.19 37851.40 2017-07-06 17:26:26.000 187 33772.92 150.80 17090.22 88888.00 2017-07-06 17:26:27.000 187 33772.92 150.80 17090.17 88888.00 2017-07-06 17:26:28.000 187 33772.92 150.78 17090.14 88888.00 2017-07-06 17:26:29.000 187 33772.92 150.70 17090.17 88888.00 2017-07-06 17:26:30.000 187 33772.92 150.70 17090.19 37851.37 2017-07-06 17:26:31.000 187 33772.89 150.74 17090.17 88888.00 2017-07-06 17:26:32.000 187 33772.89 150.78 17090.17 88888.00 2017-07-06 17:26:33.000 187 33772.86 150.81 17090.14 88888.00 2017-07-06 17:26:34.000 187 33772.84 150.81 17090.15 88888.00 2017-07-06 17:26:35.000 187 33772.88 150.85 17090.15 37851.48 2017-07-06 17:26:36.000 187 33772.92 150.89 17090.16 88888.00 2017-07-06 17:26:37.000 187 33772.91 150.85 17090.16 88888.00 2017-07-06 17:26:38.000 187 33772.87 150.88 17090.15 88888.00 2017-07-06 17:26:39.000 187 33772.87 150.87 17090.13 88888.00 2017-07-06 17:26:40.000 187 33772.88 150.82 17090.16 37851.41 2017-07-06 17:26:41.000 187 33772.87 150.81 17090.22 88888.00 2017-07-06 17:26:42.000 187 33772.88 150.82 17090.18 88888.00 2017-07-06 17:26:43.000 187 33772.87 150.80 17090.11 88888.00 2017-07-06 17:26:44.000 187 33772.87 150.77 17090.07 88888.00 2017-07-06 17:26:45.000 187 33772.86 150.80 17090.07 37851.36 2017-07-06 17:26:46.000 187 33772.88 150.82 17090.10 88888.00 2017-07-06 17:26:47.000 187 33772.85 150.81 17090.12 88888.00 2017-07-06 17:26:48.000 187 33772.89 150.84 17090.11 88888.00 2017-07-06 17:26:49.000 187 33772.90 150.88 17090.11 88888.00 2017-07-06 17:26:50.000 187 33772.88 150.89 17090.12 37851.45 2017-07-06 17:26:51.000 187 33772.86 150.89 17090.13 88888.00 2017-07-06 17:26:52.000 187 33772.87 150.91 17090.14 88888.00 2017-07-06 17:26:53.000 187 33772.88 150.89 17090.12 88888.00 2017-07-06 17:26:54.000 187 33772.85 150.90 17090.13 88888.00 2017-07-06 17:26:55.000 187 33772.87 150.91 17090.16 37851.51 2017-07-06 17:26:56.000 187 33772.87 150.91 17090.17 88888.00 2017-07-06 17:26:57.000 187 33772.85 150.87 17090.15 88888.00 2017-07-06 17:26:58.000 187 33772.86 150.87 17090.14 88888.00 2017-07-06 17:26:59.000 187 33772.86 150.89 17090.12 88888.00 2017-07-06 17:27:00.000 187 33772.85 150.89 17090.08 37851.43 2017-07-06 17:27:01.000 187 33772.83 150.93 17090.12 88888.00 2017-07-06 17:27:02.000 187 33772.89 150.94 17090.15 88888.00 2017-07-06 17:27:03.000 187 33772.89 150.92 17090.16 88888.00 2017-07-06 17:27:04.000 187 33772.88 150.92 17090.16 88888.00 2017-07-06 17:27:05.000 187 33772.87 150.90 17090.17 37851.38 2017-07-06 17:27:06.000 187 33772.87 150.91 17090.18 88888.00 2017-07-06 17:27:07.000 187 33772.86 150.95 17090.18 88888.00 2017-07-06 17:27:08.000 187 33772.85 150.97 17090.21 88888.00 2017-07-06 17:27:09.000 187 33772.85 150.98 17090.20 88888.00 2017-07-06 17:27:10.000 187 33772.86 150.99 17090.17 37851.37 2017-07-06 17:27:11.000 187 33772.88 150.98 17090.16 88888.00 2017-07-06 17:27:12.000 187 33772.87 150.97 17090.18 88888.00 2017-07-06 17:27:13.000 187 33772.86 150.95 17090.18 88888.00 2017-07-06 17:27:14.000 187 33772.87 150.92 17090.13 88888.00 2017-07-06 17:27:15.000 187 33772.88 150.95 17090.10 37851.26 2017-07-06 17:27:16.000 187 33772.84 150.95 17090.14 88888.00 2017-07-06 17:27:17.000 187 33772.83 150.96 17090.17 88888.00 2017-07-06 17:27:18.000 187 33772.91 150.97 17090.12 88888.00 2017-07-06 17:27:19.000 187 33772.92 150.97 17090.15 88888.00 2017-07-06 17:27:20.000 187 33772.91 150.96 17090.14 37851.49 2017-07-06 17:27:21.000 187 33772.92 150.94 17090.09 88888.00 2017-07-06 17:27:22.000 187 33772.89 150.93 17090.12 88888.00 2017-07-06 17:27:23.000 187 33772.90 150.95 17090.12 88888.00 2017-07-06 17:27:24.000 187 33772.92 150.95 17090.14 88888.00 2017-07-06 17:27:25.000 187 33772.92 150.97 17090.09 37851.39 2017-07-06 17:27:26.000 187 33772.90 150.93 17090.12 88888.00 2017-07-06 17:27:27.000 187 33772.89 150.97 17090.12 88888.00 2017-07-06 17:27:28.000 187 33772.90 150.97 17090.11 88888.00 2017-07-06 17:27:29.000 187 33772.91 150.94 17090.10 88888.00 2017-07-06 17:27:30.000 187 33772.90 150.96 17090.12 37851.47 2017-07-06 17:27:31.000 187 33772.91 150.99 17090.13 88888.00 2017-07-06 17:27:32.000 187 33772.90 151.01 17090.12 88888.00 2017-07-06 17:27:33.000 187 33772.90 151.01 17090.10 88888.00 2017-07-06 17:27:34.000 187 33772.88 151.01 17090.13 88888.00 2017-07-06 17:27:35.000 187 33772.86 150.98 17090.12 37851.47 2017-07-06 17:27:36.000 187 33772.84 151.01 17090.11 88888.00 2017-07-06 17:27:37.000 187 33772.86 150.98 17090.06 88888.00 2017-07-06 17:27:38.000 187 33772.87 150.97 17090.09 88888.00 2017-07-06 17:27:39.000 187 33772.92 150.97 17090.07 88888.00 2017-07-06 17:27:40.000 187 33772.94 150.98 17090.08 37851.50 2017-07-06 17:27:41.000 187 33772.96 151.00 17090.12 88888.00 2017-07-06 17:27:42.000 187 33772.92 150.93 17090.11 88888.00 2017-07-06 17:27:43.000 187 33772.94 150.94 17090.11 88888.00 2017-07-06 17:27:44.000 187 33772.93 150.94 17090.09 88888.00 2017-07-06 17:27:45.000 187 33772.95 150.96 17090.08 37851.40 2017-07-06 17:27:46.000 187 33772.94 150.99 17090.09 88888.00 2017-07-06 17:27:47.000 187 33772.96 150.97 17090.10 88888.00 2017-07-06 17:27:48.000 187 33772.98 150.98 17090.11 88888.00 2017-07-06 17:27:49.000 187 33772.97 150.99 17090.10 88888.00 2017-07-06 17:27:50.000 187 33772.97 151.02 17090.09 37851.44 2017-07-06 17:27:51.000 187 33772.96 151.03 17090.13 88888.00 2017-07-06 17:27:52.000 187 33772.95 150.98 17090.11 88888.00 2017-07-06 17:27:53.000 187 33772.95 150.99 17090.12 88888.00 2017-07-06 17:27:54.000 187 33772.99 151.04 17090.14 88888.00 2017-07-06 17:27:55.000 187 33773.00 151.02 17090.12 37851.45 2017-07-06 17:27:56.000 187 33772.99 151.03 17090.13 88888.00 2017-07-06 17:27:57.000 187 33772.99 151.02 17090.11 88888.00 2017-07-06 17:27:58.000 187 33773.00 151.04 17090.14 88888.00 2017-07-06 17:27:59.000 187 33773.00 151.07 17090.17 88888.00 2017-07-06 17:28:00.000 187 33772.98 151.00 17090.18 37851.51 2017-07-06 17:28:01.000 187 33772.98 151.04 17090.16 88888.00 2017-07-06 17:28:02.000 187 33772.99 151.10 17090.16 88888.00 2017-07-06 17:28:03.000 187 33773.03 151.08 17090.19 88888.00 2017-07-06 17:28:04.000 187 33773.00 151.00 17090.18 88888.00 2017-07-06 17:28:05.000 187 33772.99 151.01 17090.19 37851.48 2017-07-06 17:28:06.000 187 33772.99 151.05 17090.22 88888.00 2017-07-06 17:28:07.000 187 33772.98 151.06 17090.16 88888.00 2017-07-06 17:28:08.000 187 33773.02 151.09 17090.13 88888.00 2017-07-06 17:28:09.000 187 33773.03 151.08 17090.13 88888.00 2017-07-06 17:28:10.000 187 33773.03 151.05 17090.09 37851.57 2017-07-06 17:28:11.000 187 33773.01 151.01 17090.10 88888.00 2017-07-06 17:28:12.000 187 33772.96 151.03 17090.12 88888.00 2017-07-06 17:28:13.000 187 33772.94 151.03 17090.14 88888.00 2017-07-06 17:28:14.000 187 33772.95 151.00 17090.15 88888.00 2017-07-06 17:28:15.000 187 33773.01 151.04 17090.14 37851.59 2017-07-06 17:28:16.000 187 33773.02 151.07 17090.18 88888.00 2017-07-06 17:28:17.000 187 33773.04 151.09 17090.17 88888.00 2017-07-06 17:28:18.000 187 33773.04 151.10 17090.21 88888.00 2017-07-06 17:28:19.000 187 33773.02 151.06 17090.19 88888.00 2017-07-06 17:28:20.000 187 33773.02 151.05 17090.14 37851.41 2017-07-06 17:28:21.000 187 33773.03 151.07 17090.18 88888.00 2017-07-06 17:28:22.000 187 33773.05 151.08 17090.19 88888.00 2017-07-06 17:28:23.000 187 33773.03 151.09 17090.19 88888.00 2017-07-06 17:28:24.000 187 33773.02 151.12 17090.17 88888.00 2017-07-06 17:28:25.000 187 33772.98 151.11 17090.18 37851.43 2017-07-06 17:28:26.000 187 33773.00 151.13 17090.21 88888.00 2017-07-06 17:28:27.000 187 33773.05 151.09 17090.18 88888.00 2017-07-06 17:28:28.000 187 33773.08 151.10 17090.25 88888.00 2017-07-06 17:28:29.000 187 33773.06 151.10 17090.25 88888.00 2017-07-06 17:28:30.000 187 33773.04 151.10 17090.21 37851.55 2017-07-06 17:28:31.000 187 33773.03 151.11 17090.17 88888.00 2017-07-06 17:28:32.000 187 33773.02 151.12 17090.20 88888.00 2017-07-06 17:28:33.000 187 33773.01 151.17 17090.21 88888.00 2017-07-06 17:28:34.000 187 33773.03 151.17 17090.23 88888.00 2017-07-06 17:28:35.000 187 33773.06 151.16 17090.25 37851.57 2017-07-06 17:28:36.000 187 33773.06 151.12 17090.23 88888.00 2017-07-06 17:28:37.000 187 33773.05 151.22 17090.24 88888.00 2017-07-06 17:28:38.000 187 33773.09 151.20 17090.26 88888.00 2017-07-06 17:28:39.000 187 33773.08 151.16 17090.24 88888.00 2017-07-06 17:28:40.000 187 33773.09 151.16 17090.24 37851.58 2017-07-06 17:28:41.000 187 33773.09 151.16 17090.27 88888.00 2017-07-06 17:28:42.000 187 33773.08 151.17 17090.28 88888.00 2017-07-06 17:28:43.000 187 33773.04 151.21 17090.28 88888.00 2017-07-06 17:28:44.000 187 33773.03 151.20 17090.26 88888.00 2017-07-06 17:28:45.000 187 33773.07 151.18 17090.24 37851.55 2017-07-06 17:28:46.000 187 33773.08 151.15 17090.23 88888.00 2017-07-06 17:28:47.000 187 33773.07 151.12 17090.23 88888.00 2017-07-06 17:28:48.000 187 33773.08 151.14 17090.20 88888.00 2017-07-06 17:28:49.000 187 33773.06 151.15 17090.20 88888.00 2017-07-06 17:28:50.000 187 33773.05 151.19 17090.21 37851.65 2017-07-06 17:28:51.000 187 33773.05 151.23 17090.23 88888.00 2017-07-06 17:28:52.000 187 33773.09 151.20 17090.25 88888.00 2017-07-06 17:28:53.000 187 33773.09 151.23 17090.27 88888.00 2017-07-06 17:28:54.000 187 33773.10 151.22 17090.28 88888.00 2017-07-06 17:28:55.000 187 33773.10 151.27 17090.27 37851.60 2017-07-06 17:28:56.000 187 33773.09 151.24 17090.24 88888.00 2017-07-06 17:28:57.000 187 33773.13 151.24 17090.23 88888.00 2017-07-06 17:28:58.000 187 33773.15 151.20 17090.24 88888.00 2017-07-06 17:28:59.000 187 33773.13 151.15 17090.25 88888.00 2017-07-06 17:29:00.000 187 33773.12 151.16 17090.27 37851.52 2017-07-06 17:29:01.000 187 33773.13 151.15 17090.25 88888.00 2017-07-06 17:29:02.000 187 33773.16 151.15 17090.20 88888.00 2017-07-06 17:29:03.000 187 33773.20 151.12 17090.20 88888.00 2017-07-06 17:29:04.000 187 33773.18 151.10 17090.23 88888.00 2017-07-06 17:29:05.000 187 33773.19 151.12 17090.23 37851.55 2017-07-06 17:29:06.000 187 33773.21 151.11 17090.18 88888.00 2017-07-06 17:29:07.000 187 33773.18 151.12 17090.17 88888.00 2017-07-06 17:29:08.000 187 33773.18 151.15 17090.16 88888.00 2017-07-06 17:29:09.000 187 33773.17 151.17 17090.20 88888.00 2017-07-06 17:29:10.000 187 33773.23 151.19 17090.17 37851.71 2017-07-06 17:29:11.000 187 33773.24 151.14 17090.21 88888.00 2017-07-06 17:29:12.000 187 33773.26 151.12 17090.22 88888.00 2017-07-06 17:29:13.000 187 33773.29 151.13 17090.25 88888.00 2017-07-06 17:29:14.000 187 33773.29 151.14 17090.26 88888.00 2017-07-06 17:29:15.000 187 33773.25 151.13 17090.26 37851.75 2017-07-06 17:29:16.000 187 33773.20 151.12 17090.25 88888.00 2017-07-06 17:29:17.000 187 33773.18 151.15 17090.24 88888.00 2017-07-06 17:29:18.000 187 33773.18 151.15 17090.20 88888.00 2017-07-06 17:29:19.000 187 33773.19 151.16 17090.20 88888.00 2017-07-06 17:29:20.000 187 33773.20 151.18 17090.21 37851.74 2017-07-06 17:29:21.000 187 33773.19 151.13 17090.22 88888.00 2017-07-06 17:29:22.000 187 33773.19 151.13 17090.25 88888.00 2017-07-06 17:29:23.000 187 33773.19 151.14 17090.25 88888.00 2017-07-06 17:29:24.000 187 33773.19 151.14 17090.25 88888.00 2017-07-06 17:29:25.000 187 33773.20 151.16 17090.25 37851.61 2017-07-06 17:29:26.000 187 33773.20 151.14 17090.24 88888.00 2017-07-06 17:29:27.000 187 33773.21 151.14 17090.24 88888.00 2017-07-06 17:29:28.000 187 33773.22 151.19 17090.27 88888.00 2017-07-06 17:29:29.000 187 33773.26 151.18 17090.30 88888.00 2017-07-06 17:29:30.000 187 33773.28 151.20 17090.31 37851.80 2017-07-06 17:29:31.000 187 33773.26 151.20 17090.31 88888.00 2017-07-06 17:29:32.000 187 33773.28 151.22 17090.27 88888.00 2017-07-06 17:29:33.000 187 33773.30 151.21 17090.23 88888.00 2017-07-06 17:29:34.000 187 33773.32 151.19 17090.28 88888.00 2017-07-06 17:29:35.000 187 33773.33 151.17 17090.27 37851.73 2017-07-06 17:29:36.000 187 33773.37 151.16 17090.28 88888.00 2017-07-06 17:29:37.000 187 33773.38 151.17 17090.26 88888.00 2017-07-06 17:29:38.000 187 33773.39 151.14 17090.31 88888.00 2017-07-06 17:29:39.000 187 33773.34 151.11 17090.28 88888.00 2017-07-06 17:29:40.000 187 33773.33 151.14 17090.24 37851.80 2017-07-06 17:29:41.000 187 33773.34 151.15 17090.22 88888.00 2017-07-06 17:29:42.000 187 33773.34 151.18 17090.23 88888.00 2017-07-06 17:29:43.000 187 33773.35 151.19 17090.22 88888.00 2017-07-06 17:29:44.000 187 33773.36 151.21 17090.25 88888.00 2017-07-06 17:29:45.000 187 33773.36 151.22 17090.23 37851.73 2017-07-06 17:29:46.000 187 33773.37 151.21 17090.29 88888.00 2017-07-06 17:29:47.000 187 33773.40 151.20 17090.27 88888.00 2017-07-06 17:29:48.000 187 33773.40 151.20 17090.25 88888.00 2017-07-06 17:29:49.000 187 33773.41 151.24 17090.23 88888.00 2017-07-06 17:29:50.000 187 33773.42 151.21 17090.27 37851.87 2017-07-06 17:29:51.000 187 33773.43 151.23 17090.27 88888.00 2017-07-06 17:29:52.000 187 33773.48 151.24 17090.27 88888.00 2017-07-06 17:29:53.000 187 33773.50 151.20 17090.24 88888.00 2017-07-06 17:29:54.000 187 33773.51 151.18 17090.26 88888.00 2017-07-06 17:29:55.000 187 33773.50 151.13 17090.25 37851.96 2017-07-06 17:29:56.000 187 33773.50 151.12 17090.22 88888.00 2017-07-06 17:29:57.000 187 33773.47 151.10 17090.23 88888.00 2017-07-06 17:29:58.000 187 33773.49 151.12 17090.23 88888.00 2017-07-06 17:29:59.000 187 33773.48 151.13 17090.24 88888.00 2017-07-06 17:30:00.000 187 33773.53 151.11 17090.23 37851.96 2017-07-06 17:30:01.000 187 33773.54 151.10 17090.22 88888.00 2017-07-06 17:30:02.000 187 33773.53 151.14 17090.22 88888.00 2017-07-06 17:30:03.000 187 33773.51 151.12 17090.24 88888.00 2017-07-06 17:30:04.000 187 33773.54 151.11 17090.22 88888.00 2017-07-06 17:30:05.000 187 33773.54 151.12 17090.22 37851.92 2017-07-06 17:30:06.000 187 33773.57 151.09 17090.18 88888.00 2017-07-06 17:30:07.000 187 33773.58 151.11 17090.20 88888.00 2017-07-06 17:30:08.000 187 33773.57 151.15 17090.22 88888.00 2017-07-06 17:30:09.000 187 33773.56 151.11 17090.19 88888.00 2017-07-06 17:30:10.000 187 33773.57 151.11 17090.19 37851.92 2017-07-06 17:30:11.000 187 33773.60 151.10 17090.20 88888.00 2017-07-06 17:30:12.000 187 33773.58 151.11 17090.21 88888.00 2017-07-06 17:30:13.000 187 33773.57 151.10 17090.21 88888.00 2017-07-06 17:30:14.000 187 33773.59 151.12 17090.26 88888.00 2017-07-06 17:30:15.000 187 33773.62 151.12 17090.24 37852.14 2017-07-06 17:30:16.000 187 33773.58 151.12 17090.19 88888.00 2017-07-06 17:30:17.000 187 33773.58 151.09 17090.20 88888.00 2017-07-06 17:30:18.000 187 33773.64 151.11 17090.24 88888.00 2017-07-06 17:30:19.000 187 33773.60 151.12 17090.23 88888.00 2017-07-06 17:30:20.000 187 33773.63 151.16 17090.24 37852.11 2017-07-06 17:30:21.000 187 33773.65 151.13 17090.23 88888.00 2017-07-06 17:30:22.000 187 33773.58 151.09 17090.17 88888.00 2017-07-06 17:30:23.000 187 33773.57 151.11 17090.20 88888.00 2017-07-06 17:30:24.000 187 33773.64 151.10 17090.17 88888.00 2017-07-06 17:30:25.000 187 33773.58 151.09 17090.17 37852.00 2017-07-06 17:30:26.000 187 33773.60 151.14 17090.23 88888.00 2017-07-06 17:30:27.000 187 33773.64 151.17 17090.21 88888.00 2017-07-06 17:30:28.000 187 33773.63 151.16 17090.22 88888.00 2017-07-06 17:30:29.000 187 33773.65 151.12 17090.17 88888.00 2017-07-06 17:30:30.000 187 33773.64 151.13 17090.18 37852.14 2017-07-06 17:30:31.000 187 33773.63 151.14 17090.22 88888.00 2017-07-06 17:30:32.000 187 33773.63 151.17 17090.23 88888.00 2017-07-06 17:30:33.000 187 33773.62 151.18 17090.21 88888.00 2017-07-06 17:30:34.000 187 33773.66 151.16 17090.22 88888.00 2017-07-06 17:30:35.000 187 33773.66 151.16 17090.17 37852.13 2017-07-06 17:30:36.000 187 33773.65 151.15 17090.13 88888.00 2017-07-06 17:30:37.000 187 33773.65 151.14 17090.10 88888.00 2017-07-06 17:30:38.000 187 33773.68 151.15 17090.16 88888.00 2017-07-06 17:30:39.000 187 33773.69 151.19 17090.13 88888.00 2017-07-06 17:30:40.000 187 33773.70 151.21 17090.15 37852.19 2017-07-06 17:30:41.000 187 33773.72 151.22 17090.16 88888.00 2017-07-06 17:30:42.000 187 33773.70 151.20 17090.14 88888.00 2017-07-06 17:30:43.000 187 33773.69 151.19 17090.14 88888.00 2017-07-06 17:30:44.000 187 33773.67 151.17 17090.13 88888.00 2017-07-06 17:30:45.000 187 33773.71 151.16 17090.17 37852.15 2017-07-06 17:30:46.000 187 33773.72 151.18 17090.17 88888.00 2017-07-06 17:30:47.000 187 33773.71 151.20 17090.15 88888.00 2017-07-06 17:30:48.000 187 33773.74 151.24 17090.14 88888.00 2017-07-06 17:30:49.000 187 33773.73 151.23 17090.11 88888.00 2017-07-06 17:30:50.000 187 33773.69 151.20 17090.17 37852.16 2017-07-06 17:30:51.000 187 33773.66 151.21 17090.15 88888.00 2017-07-06 17:30:52.000 187 33773.66 151.26 17090.17 88888.00 2017-07-06 17:30:53.000 187 33773.68 151.28 17090.17 88888.00 2017-07-06 17:30:54.000 187 33773.72 151.30 17090.16 88888.00 2017-07-06 17:30:55.000 187 33773.74 151.25 17090.17 37852.30 2017-07-06 17:30:56.000 187 33773.72 151.21 17090.20 88888.00 2017-07-06 17:30:57.000 187 33773.72 151.21 17090.20 88888.00 2017-07-06 17:30:58.000 187 33773.73 151.23 17090.20 88888.00 2017-07-06 17:30:59.000 187 33773.77 151.21 17090.17 88888.00 2017-07-06 17:31:00.000 187 33773.82 151.21 17090.11 37852.26 2017-07-06 17:31:01.000 187 33773.79 151.20 17090.14 88888.00 2017-07-06 17:31:02.000 187 33773.78 151.20 17090.22 88888.00 2017-07-06 17:31:03.000 187 33773.78 151.22 17090.21 88888.00 2017-07-06 17:31:04.000 187 33773.78 151.23 17090.18 88888.00 2017-07-06 17:31:05.000 187 33773.81 151.20 17090.17 37852.17 2017-07-06 17:31:06.000 187 33773.80 151.24 17090.18 88888.00 2017-07-06 17:31:07.000 187 33773.79 151.22 17090.15 88888.00 2017-07-06 17:31:08.000 187 33773.80 151.20 17090.15 88888.00 2017-07-06 17:31:09.000 187 33773.79 151.23 17090.16 88888.00 2017-07-06 17:31:10.000 187 33773.83 151.22 17090.16 37852.23 2017-07-06 17:31:11.000 187 33773.85 151.21 17090.15 88888.00 2017-07-06 17:31:12.000 187 33773.83 151.25 17090.19 88888.00 2017-07-06 17:31:13.000 187 33773.84 151.28 17090.19 88888.00 2017-07-06 17:31:14.000 187 33773.85 151.28 17090.13 88888.00 2017-07-06 17:31:15.000 187 33773.86 151.27 17090.11 37852.34 2017-07-06 17:31:16.000 187 33773.90 151.27 17090.13 88888.00 2017-07-06 17:31:17.000 187 33773.92 151.28 17090.10 88888.00 2017-07-06 17:31:18.000 187 33773.90 151.28 17090.12 88888.00 2017-07-06 17:31:19.000 187 33773.95 151.33 17090.13 88888.00 2017-07-06 17:31:20.000 187 33773.96 151.34 17090.14 37852.32 2017-07-06 17:31:21.000 187 33773.95 151.34 17090.12 88888.00 2017-07-06 17:31:22.000 187 33773.96 151.35 17090.12 88888.00 2017-07-06 17:31:23.000 187 33773.98 151.35 17090.16 88888.00 2017-07-06 17:31:24.000 187 33773.96 151.36 17090.17 88888.00 2017-07-06 17:31:25.000 187 33773.99 151.34 17090.18 37852.35 2017-07-06 17:31:26.000 187 33774.02 151.26 17090.16 88888.00 2017-07-06 17:31:27.000 187 33774.00 151.26 17090.18 88888.00 2017-07-06 17:31:28.000 187 33774.03 151.25 17090.16 88888.00 2017-07-06 17:31:29.000 187 33774.04 151.27 17090.18 88888.00 2017-07-06 17:31:30.000 187 33774.05 151.31 17090.17 37852.57 2017-07-06 17:31:31.000 187 33774.06 151.31 17090.17 88888.00 2017-07-06 17:31:32.000 187 33774.08 151.31 17090.20 88888.00 2017-07-06 17:31:33.000 187 33774.09 151.30 17090.15 88888.00 2017-07-06 17:31:34.000 187 33774.12 151.31 17090.19 88888.00 2017-07-06 17:31:35.000 187 33774.15 151.31 17090.22 37852.56 2017-07-06 17:31:36.000 187 33774.15 151.32 17090.24 88888.00 2017-07-06 17:31:37.000 187 33774.19 151.34 17090.28 88888.00 2017-07-06 17:31:38.000 187 33774.16 151.34 17090.24 88888.00 2017-07-06 17:31:39.000 187 33774.18 151.35 17090.22 88888.00 2017-07-06 17:31:40.000 187 33774.18 151.31 17090.23 37852.71 2017-07-06 17:31:41.000 187 33774.22 151.32 17090.22 88888.00 2017-07-06 17:31:42.000 187 33774.20 151.35 17090.24 88888.00 2017-07-06 17:31:43.000 187 33774.17 151.37 17090.23 88888.00 2017-07-06 17:31:44.000 187 33774.21 151.38 17090.21 88888.00 2017-07-06 17:31:45.000 187 33774.21 151.34 17090.20 37852.55 2017-07-06 17:31:46.000 187 33774.22 151.29 17090.19 88888.00 2017-07-06 17:31:47.000 187 33774.23 151.28 17090.16 88888.00 2017-07-06 17:31:48.000 187 33774.26 151.28 17090.20 88888.00 2017-07-06 17:31:49.000 187 33774.26 151.26 17090.17 88888.00 2017-07-06 17:31:50.000 187 33774.27 151.32 17090.19 37852.74 2017-07-06 17:31:51.000 187 33774.25 151.28 17090.16 88888.00 2017-07-06 17:31:52.000 187 33774.31 151.25 17090.15 88888.00 2017-07-06 17:31:53.000 187 33774.31 151.28 17090.14 88888.00 2017-07-06 17:31:54.000 187 33774.29 151.25 17090.12 88888.00 2017-07-06 17:31:55.000 187 33774.30 151.26 17090.12 37852.86 2017-07-06 17:31:56.000 187 33774.34 151.23 17090.14 88888.00 2017-07-06 17:31:57.000 187 33774.34 151.25 17090.15 88888.00 2017-07-06 17:31:58.000 187 33774.33 151.29 17090.17 88888.00 2017-07-06 17:31:59.000 187 33774.35 151.29 17090.15 88888.00 2017-07-06 17:32:00.000 187 33774.37 151.26 17090.16 37852.84 2017-07-06 17:32:01.000 187 33774.37 151.26 17090.21 88888.00 2017-07-06 17:32:02.000 187 33774.37 151.29 17090.24 88888.00 2017-07-06 17:32:03.000 187 33774.37 151.29 17090.21 88888.00 2017-07-06 17:32:04.000 187 33774.39 151.23 17090.18 88888.00 2017-07-06 17:32:05.000 187 33774.37 151.23 17090.11 37852.81 2017-07-06 17:32:06.000 187 33774.40 151.25 17090.12 88888.00 2017-07-06 17:32:07.000 187 33774.43 151.24 17090.13 88888.00 2017-07-06 17:32:08.000 187 33774.46 151.25 17090.16 88888.00 2017-07-06 17:32:09.000 187 33774.47 151.23 17090.13 88888.00 2017-07-06 17:32:10.000 187 33774.52 151.24 17090.13 37852.93 2017-07-06 17:32:11.000 187 33774.53 151.24 17090.15 88888.00 2017-07-06 17:32:12.000 187 33774.47 151.20 17090.11 88888.00 2017-07-06 17:32:13.000 187 33774.53 151.14 17090.13 88888.00 2017-07-06 17:32:14.000 187 33774.55 151.13 17090.12 88888.00 2017-07-06 17:32:15.000 187 33774.59 151.17 17090.11 37852.95 2017-07-06 17:32:16.000 187 33774.62 151.16 17090.11 88888.00 2017-07-06 17:32:17.000 187 33774.61 151.18 17090.09 88888.00 2017-07-06 17:32:18.000 187 33774.61 151.20 17090.14 88888.00 2017-07-06 17:32:19.000 187 33774.60 151.18 17090.12 88888.00 2017-07-06 17:32:20.000 187 33774.63 151.19 17090.15 37853.07 2017-07-06 17:32:21.000 187 33774.61 151.22 17090.17 88888.00 2017-07-06 17:32:22.000 187 33774.61 151.24 17090.23 88888.00 2017-07-06 17:32:23.000 187 33774.64 151.25 17090.21 88888.00 2017-07-06 17:32:24.000 187 33774.65 151.22 17090.24 88888.00 2017-07-06 17:32:25.000 187 33774.69 151.22 17090.26 37853.12 2017-07-06 17:32:26.000 187 33774.71 151.19 17090.25 88888.00 2017-07-06 17:32:27.000 187 33774.73 151.21 17090.24 88888.00 2017-07-06 17:32:28.000 187 33774.73 151.21 17090.25 88888.00 2017-07-06 17:32:29.000 187 33774.75 151.23 17090.23 88888.00 2017-07-06 17:32:30.000 187 33774.82 151.22 17090.19 37853.10 2017-07-06 17:32:31.000 187 33774.83 151.18 17090.20 88888.00 2017-07-06 17:32:32.000 187 33774.81 151.18 17090.21 88888.00 2017-07-06 17:32:33.000 187 33774.82 151.16 17090.23 88888.00 2017-07-06 17:32:34.000 187 33774.84 151.18 17090.24 88888.00 2017-07-06 17:32:35.000 187 33774.88 151.20 17090.22 37853.19 2017-07-06 17:32:36.000 187 33774.89 151.21 17090.20 88888.00 2017-07-06 17:32:37.000 187 33774.87 151.22 17090.22 88888.00 2017-07-06 17:32:38.000 187 33774.89 151.24 17090.23 88888.00 2017-07-06 17:32:39.000 187 33774.93 151.25 17090.25 88888.00 2017-07-06 17:32:40.000 187 33774.92 151.24 17090.29 37853.26 2017-07-06 17:32:41.000 187 33774.92 151.21 17090.30 88888.00 2017-07-06 17:32:42.000 187 33774.96 151.17 17090.28 88888.00 2017-07-06 17:32:43.000 187 33774.95 151.16 17090.27 88888.00 2017-07-06 17:32:44.000 187 33774.99 151.21 17090.23 88888.00 2017-07-06 17:32:45.000 187 33774.96 151.21 17090.21 37853.27 2017-07-06 17:32:46.000 187 33774.98 151.18 17090.24 88888.00 2017-07-06 17:32:47.000 187 33774.98 151.21 17090.21 88888.00 2017-07-06 17:32:48.000 187 33775.02 151.23 17090.20 88888.00 2017-07-06 17:32:49.000 187 33775.03 151.22 17090.15 88888.00 2017-07-06 17:32:50.000 187 33775.05 151.21 17090.20 37853.39 2017-07-06 17:32:51.000 187 33775.05 151.21 17090.19 88888.00 2017-07-06 17:32:52.000 187 33775.03 151.17 17090.19 88888.00 2017-07-06 17:32:53.000 187 33775.02 151.18 17090.17 88888.00 2017-07-06 17:32:54.000 187 33775.07 151.17 17090.14 88888.00 2017-07-06 17:32:55.000 187 33775.07 151.19 17090.21 37853.51 2017-07-06 17:32:56.000 187 33775.07 151.17 17090.25 88888.00 2017-07-06 17:32:57.000 187 33775.09 151.22 17090.23 88888.00 2017-07-06 17:32:58.000 187 33775.08 151.22 17090.21 88888.00 2017-07-06 17:32:59.000 187 33775.11 151.19 17090.23 88888.00 2017-07-06 17:33:00.000 187 33775.15 151.17 17090.25 37853.43 2017-07-06 17:33:01.000 187 33775.15 151.14 17090.25 88888.00 2017-07-06 17:33:02.000 187 33775.18 151.16 17090.25 88888.00 2017-07-06 17:33:03.000 187 33775.22 151.18 17090.24 88888.00 2017-07-06 17:33:04.000 187 33775.26 151.19 17090.29 88888.00 2017-07-06 17:33:05.000 187 33775.22 151.22 17090.28 37853.40 2017-07-06 17:33:06.000 187 33775.22 151.21 17090.28 88888.00 2017-07-06 17:33:07.000 187 33775.21 151.20 17090.22 88888.00 2017-07-06 17:33:08.000 187 33775.21 151.23 17090.21 88888.00 2017-07-06 17:33:09.000 187 33775.24 151.23 17090.23 88888.00 2017-07-06 17:33:10.000 187 33775.26 151.18 17090.26 37853.54 2017-07-06 17:33:11.000 187 33775.25 151.14 17090.23 88888.00 2017-07-06 17:33:12.000 187 33775.24 151.13 17090.21 88888.00 2017-07-06 17:33:13.000 187 33775.26 151.12 17090.22 88888.00 2017-07-06 17:33:14.000 187 33775.24 151.13 17090.21 88888.00 2017-07-06 17:33:15.000 187 33775.24 151.15 17090.20 37853.55 2017-07-06 17:33:16.000 187 33775.29 151.11 17090.21 88888.00 2017-07-06 17:33:17.000 187 33775.30 151.14 17090.20 88888.00 2017-07-06 17:33:18.000 187 33775.29 151.13 17090.23 88888.00 2017-07-06 17:33:19.000 187 33775.27 151.11 17090.17 88888.00 2017-07-06 17:33:20.000 187 33775.28 151.13 17090.14 37853.67 2017-07-06 17:33:21.000 187 33775.26 151.12 17090.19 88888.00 2017-07-06 17:33:22.000 187 33775.26 151.13 17090.20 88888.00 2017-07-06 17:33:23.000 187 33775.28 151.13 17090.22 88888.00 2017-07-06 17:33:24.000 187 33775.27 151.11 17090.23 88888.00 2017-07-06 17:33:25.000 187 33775.29 151.11 17090.19 37853.69 2017-07-06 17:33:26.000 187 33775.29 151.12 17090.18 88888.00 2017-07-06 17:33:27.000 187 33775.26 151.12 17090.19 88888.00 2017-07-06 17:33:28.000 187 33775.31 151.16 17090.24 88888.00 2017-07-06 17:33:29.000 187 33775.35 151.16 17090.21 88888.00 2017-07-06 17:33:30.000 187 33775.32 151.14 17090.19 37853.54 2017-07-06 17:33:31.000 187 33775.33 151.14 17090.17 88888.00 2017-07-06 17:33:32.000 187 33775.34 151.16 17090.18 88888.00 2017-07-06 17:33:33.000 187 33775.32 151.16 17090.19 88888.00 2017-07-06 17:33:34.000 187 33775.33 151.16 17090.22 88888.00 2017-07-06 17:33:35.000 187 33775.34 151.13 17090.16 37853.59 2017-07-06 17:33:36.000 187 33775.32 151.14 17090.19 88888.00 2017-07-06 17:33:37.000 187 33775.34 151.15 17090.19 88888.00 2017-07-06 17:33:38.000 187 33775.34 151.16 17090.18 88888.00 2017-07-06 17:33:39.000 187 33775.31 151.14 17090.19 88888.00 2017-07-06 17:33:40.000 187 33775.29 151.11 17090.21 37853.66 2017-07-06 17:33:41.000 187 33775.27 151.11 17090.22 88888.00 2017-07-06 17:33:42.000 187 33775.29 151.15 17090.25 88888.00 2017-07-06 17:33:43.000 187 33775.27 151.15 17090.26 88888.00 2017-07-06 17:33:44.000 187 33775.24 151.19 17090.26 88888.00 2017-07-06 17:33:45.000 187 33775.24 151.18 17090.27 37853.59 2017-07-06 17:33:46.000 187 33775.25 151.15 17090.25 88888.00 2017-07-06 17:33:47.000 187 33775.26 151.13 17090.25 88888.00 2017-07-06 17:33:48.000 187 33775.26 151.16 17090.27 88888.00 2017-07-06 17:33:49.000 187 33775.30 151.17 17090.28 88888.00 2017-07-06 17:33:50.000 187 33775.28 151.18 17090.28 37853.66 2017-07-06 17:33:51.000 187 33775.26 151.17 17090.28 88888.00 2017-07-06 17:33:52.000 187 33775.28 151.19 17090.28 88888.00 2017-07-06 17:33:53.000 187 33775.29 151.20 17090.25 88888.00 2017-07-06 17:33:54.000 187 33775.29 151.19 17090.25 88888.00 2017-07-06 17:33:55.000 187 33775.29 151.20 17090.25 37853.65 2017-07-06 17:33:56.000 187 33775.33 151.18 17090.23 88888.00 2017-07-06 17:33:57.000 187 33775.31 151.14 17090.26 88888.00 2017-07-06 17:33:58.000 187 33775.26 151.18 17090.27 88888.00 2017-07-06 17:33:59.000 187 33775.27 151.17 17090.25 88888.00 2017-07-06 17:34:00.000 187 33775.29 151.15 17090.26 37853.70 2017-07-06 17:34:01.000 187 33775.30 151.19 17090.27 88888.00 2017-07-06 17:34:02.000 187 33775.31 151.19 17090.30 88888.00 2017-07-06 17:34:03.000 187 33775.29 151.19 17090.26 88888.00 2017-07-06 17:34:04.000 187 33775.27 151.18 17090.28 88888.00 2017-07-06 17:34:05.000 187 33775.27 151.18 17090.30 37853.56 2017-07-06 17:34:06.000 187 33775.30 151.17 17090.32 88888.00 2017-07-06 17:34:07.000 187 33775.28 151.21 17090.27 88888.00 2017-07-06 17:34:08.000 187 33775.27 151.21 17090.24 88888.00 2017-07-06 17:34:09.000 187 33775.23 151.24 17090.27 88888.00 2017-07-06 17:34:10.000 187 33775.22 151.21 17090.31 37853.61 2017-07-06 17:34:11.000 187 33775.23 151.19 17090.34 88888.00 2017-07-06 17:34:12.000 187 33775.25 151.22 17090.32 88888.00 2017-07-06 17:34:13.000 187 33775.27 151.19 17090.31 88888.00 2017-07-06 17:34:14.000 187 33775.25 151.18 17090.33 88888.00 2017-07-06 17:34:15.000 187 33775.21 151.20 17090.32 37853.50 2017-07-06 17:34:16.000 187 33775.18 151.23 17090.32 88888.00 2017-07-06 17:34:17.000 187 33775.20 151.27 17090.35 88888.00 2017-07-06 17:34:18.000 187 33775.14 151.27 17090.37 88888.00 2017-07-06 17:34:19.000 187 33775.15 151.25 17090.37 88888.00 2017-07-06 17:34:20.000 187 33775.18 151.29 17090.38 37853.57 2017-07-06 17:34:21.000 187 33775.16 151.33 17090.37 88888.00 2017-07-06 17:34:22.000 187 33775.15 151.33 17090.37 88888.00 2017-07-06 17:34:23.000 187 33775.17 151.30 17090.35 88888.00 2017-07-06 17:34:24.000 187 33775.15 151.31 17090.36 88888.00 2017-07-06 17:34:25.000 187 33775.16 151.27 17090.38 37853.52 2017-07-06 17:34:26.000 187 33775.13 151.26 17090.33 88888.00 2017-07-06 17:34:27.000 187 33775.13 151.25 17090.34 88888.00 2017-07-06 17:34:28.000 187 33775.13 151.28 17090.38 88888.00 2017-07-06 17:34:29.000 187 33775.14 151.24 17090.39 88888.00 2017-07-06 17:34:30.000 187 33775.16 151.25 17090.40 37853.47 2017-07-06 17:34:31.000 187 33775.15 151.24 17090.40 88888.00 2017-07-06 17:34:32.000 187 33775.16 151.26 17090.37 88888.00 2017-07-06 17:34:33.000 187 33775.17 151.28 17090.38 88888.00 2017-07-06 17:34:34.000 187 33775.11 151.27 17090.36 88888.00 2017-07-06 17:34:35.000 187 33775.13 151.25 17090.36 37853.51 2017-07-06 17:34:36.000 187 33775.13 151.24 17090.38 88888.00 2017-07-06 17:34:37.000 187 33775.13 151.23 17090.38 88888.00 2017-07-06 17:34:38.000 187 33775.08 151.21 17090.39 88888.00 2017-07-06 17:34:39.000 187 33775.04 151.22 17090.41 88888.00 2017-07-06 17:34:40.000 187 33775.10 151.22 17090.38 37853.44 2017-07-06 17:34:41.000 187 33775.09 151.24 17090.38 88888.00 2017-07-06 17:34:42.000 187 33775.05 151.24 17090.31 88888.00 2017-07-06 17:34:43.000 187 33775.11 151.23 17090.29 88888.00 2017-07-06 17:34:44.000 187 33775.10 151.25 17090.29 88888.00 2017-07-06 17:34:45.000 187 33775.13 151.24 17090.31 37853.49 2017-07-06 17:34:46.000 187 33775.11 151.23 17090.34 88888.00 2017-07-06 17:34:47.000 187 33775.12 151.28 17090.34 88888.00 2017-07-06 17:34:48.000 187 33775.12 151.29 17090.36 88888.00 2017-07-06 17:34:49.000 187 33775.14 151.24 17090.36 88888.00 2017-07-06 17:34:50.000 187 33775.13 151.20 17090.36 37853.47 2017-07-06 17:34:51.000 187 33775.12 151.27 17090.38 88888.00 2017-07-06 17:34:52.000 187 33775.14 151.32 17090.38 88888.00 2017-07-06 17:34:53.000 187 33775.12 151.29 17090.35 88888.00 2017-07-06 17:34:54.000 187 33775.10 151.28 17090.37 88888.00 2017-07-06 17:34:55.000 187 33775.09 151.26 17090.37 37853.58 2017-07-06 17:34:56.000 187 33775.09 151.25 17090.33 88888.00 2017-07-06 17:34:57.000 187 33775.08 151.27 17090.35 88888.00 2017-07-06 17:34:58.000 187 33775.07 151.23 17090.36 88888.00 2017-07-06 17:34:59.000 187 33775.10 151.29 17090.37 88888.00 2017-07-06 17:35:00.000 187 33775.09 151.28 17090.38 37853.49 2017-07-06 17:35:01.000 187 33775.08 151.26 17090.40 88888.00 2017-07-06 17:35:02.000 187 33775.06 151.29 17090.40 88888.00 2017-07-06 17:35:03.000 187 33775.08 151.32 17090.40 88888.00 2017-07-06 17:35:04.000 187 33775.10 151.32 17090.39 88888.00 2017-07-06 17:35:05.000 187 33775.09 151.30 17090.39 37853.43 2017-07-06 17:35:06.000 187 33775.06 151.32 17090.43 88888.00 2017-07-06 17:35:07.000 187 33775.06 151.28 17090.43 88888.00 2017-07-06 17:35:08.000 187 33775.05 151.32 17090.42 88888.00 2017-07-06 17:35:09.000 187 33775.00 151.30 17090.41 88888.00 2017-07-06 17:35:10.000 187 33775.02 151.29 17090.42 37853.57 2017-07-06 17:35:11.000 187 33775.07 151.35 17090.43 88888.00 2017-07-06 17:35:12.000 187 33775.03 151.33 17090.39 88888.00 2017-07-06 17:35:13.000 187 33775.00 151.33 17090.39 88888.00 2017-07-06 17:35:14.000 187 33775.03 151.34 17090.42 88888.00 2017-07-06 17:35:15.000 187 33775.05 151.32 17090.47 37853.44 2017-07-06 17:35:16.000 187 33775.06 151.28 17090.45 88888.00 2017-07-06 17:35:17.000 187 33775.09 151.32 17090.47 88888.00 2017-07-06 17:35:18.000 187 33775.06 151.32 17090.47 88888.00 2017-07-06 17:35:19.000 187 33775.04 151.31 17090.49 88888.00 2017-07-06 17:35:20.000 187 33775.10 151.31 17090.49 37853.46 2017-07-06 17:35:21.000 187 33775.07 151.30 17090.45 88888.00 2017-07-06 17:35:22.000 187 33775.05 151.29 17090.44 88888.00 2017-07-06 17:35:23.000 187 33775.04 151.30 17090.46 88888.00 2017-07-06 17:35:24.000 187 33775.03 151.31 17090.46 88888.00 2017-07-06 17:35:25.000 187 33775.05 151.33 17090.42 37853.45 2017-07-06 17:35:26.000 187 33775.05 151.35 17090.38 88888.00 2017-07-06 17:35:27.000 187 33775.06 151.32 17090.40 88888.00 2017-07-06 17:35:28.000 187 33775.02 151.33 17090.40 88888.00 2017-07-06 17:35:29.000 187 33775.01 151.32 17090.41 88888.00 2017-07-06 17:35:30.000 187 33775.04 151.32 17090.42 37853.42 2017-07-06 17:35:31.000 187 33775.05 151.32 17090.43 88888.00 2017-07-06 17:35:32.000 187 33775.01 151.33 17090.42 88888.00 2017-07-06 17:35:33.000 187 33775.02 151.31 17090.43 88888.00 2017-07-06 17:35:34.000 187 33775.02 151.29 17090.46 88888.00 2017-07-06 17:35:35.000 187 33775.00 151.30 17090.43 37853.42 2017-07-06 17:35:36.000 187 33775.00 151.32 17090.37 88888.00 2017-07-06 17:35:37.000 187 33775.00 151.34 17090.41 88888.00 2017-07-06 17:35:38.000 187 33774.98 151.33 17090.43 88888.00 2017-07-06 17:35:39.000 187 33774.96 151.34 17090.42 88888.00 2017-07-06 17:35:40.000 187 33774.96 151.39 17090.41 37853.48 2017-07-06 17:35:41.000 187 33774.96 151.40 17090.38 88888.00 2017-07-06 17:35:42.000 187 33774.95 151.37 17090.40 88888.00 2017-07-06 17:35:43.000 187 33774.94 151.37 17090.43 88888.00 2017-07-06 17:35:44.000 187 33774.95 151.38 17090.39 88888.00 2017-07-06 17:35:45.000 187 33774.93 151.38 17090.39 37853.27 2017-07-06 17:35:46.000 187 33774.94 151.38 17090.41 88888.00 2017-07-06 17:35:47.000 187 33774.94 151.39 17090.42 88888.00 2017-07-06 17:35:48.000 187 33774.91 151.35 17090.42 88888.00 2017-07-06 17:35:49.000 187 33774.90 151.34 17090.41 88888.00 2017-07-06 17:35:50.000 187 33774.90 151.36 17090.44 37853.42 2017-07-06 17:35:51.000 187 33774.91 151.35 17090.47 88888.00 2017-07-06 17:35:52.000 187 33774.93 151.34 17090.46 88888.00 2017-07-06 17:35:53.000 187 33774.93 151.36 17090.42 88888.00 2017-07-06 17:35:54.000 187 33774.94 151.38 17090.44 88888.00 2017-07-06 17:35:55.000 187 33774.95 151.39 17090.41 37853.43 2017-07-06 17:35:56.000 187 33774.98 151.39 17090.39 88888.00 2017-07-06 17:35:57.000 187 33774.95 151.33 17090.42 88888.00 2017-07-06 17:35:58.000 187 33774.93 151.34 17090.46 88888.00 2017-07-06 17:35:59.000 187 33774.93 151.37 17090.43 88888.00 2017-07-06 17:36:00.000 187 33774.93 151.35 17090.48 37853.43 2017-07-06 17:36:01.000 187 33774.93 151.34 17090.50 88888.00 2017-07-06 17:36:02.000 187 33774.93 151.34 17090.50 88888.00 2017-07-06 17:36:03.000 187 33774.93 151.34 17090.49 88888.00 2017-07-06 17:36:04.000 187 33774.93 151.38 17090.49 88888.00 2017-07-06 17:36:05.000 187 33774.89 151.38 17090.46 37853.33 2017-07-06 17:36:06.000 187 33774.89 151.40 17090.45 88888.00 2017-07-06 17:36:07.000 187 33774.91 151.46 17090.44 88888.00 2017-07-06 17:36:08.000 187 33774.92 151.46 17090.47 88888.00 2017-07-06 17:36:09.000 187 33774.93 151.46 17090.44 88888.00 2017-07-06 17:36:10.000 187 33774.96 151.41 17090.43 37853.36 2017-07-06 17:36:11.000 187 33774.97 151.36 17090.45 88888.00 2017-07-06 17:36:12.000 187 33774.96 151.33 17090.48 88888.00 2017-07-06 17:36:13.000 187 33774.90 151.34 17090.44 88888.00 2017-07-06 17:36:14.000 187 33774.87 151.34 17090.45 88888.00 2017-07-06 17:36:15.000 187 33774.90 151.34 17090.43 37853.37 2017-07-06 17:36:16.000 187 33774.91 151.31 17090.44 88888.00 2017-07-06 17:36:17.000 187 33774.90 151.33 17090.47 88888.00 2017-07-06 17:36:18.000 187 33774.92 151.36 17090.47 88888.00 2017-07-06 17:36:19.000 187 33774.91 151.39 17090.48 88888.00 2017-07-06 17:36:20.000 187 33774.92 151.41 17090.49 37853.40 2017-07-06 17:36:21.000 187 33774.93 151.41 17090.45 88888.00 2017-07-06 17:36:22.000 187 33774.89 151.42 17090.45 88888.00 2017-07-06 17:36:23.000 187 33774.90 151.42 17090.47 88888.00 2017-07-06 17:36:24.000 187 33774.92 151.42 17090.48 88888.00 2017-07-06 17:36:25.000 187 33774.94 151.39 17090.46 37853.47 2017-07-06 17:36:26.000 187 33774.96 151.43 17090.47 88888.00 2017-07-06 17:36:27.000 187 33774.96 151.42 17090.47 88888.00 2017-07-06 17:36:28.000 187 33774.97 151.43 17090.46 88888.00 2017-07-06 17:36:29.000 187 33774.99 151.43 17090.47 88888.00 2017-07-06 17:36:30.000 187 33774.96 151.42 17090.53 37853.44 2017-07-06 17:36:31.000 187 33774.98 151.45 17090.53 88888.00 2017-07-06 17:36:32.000 187 33774.97 151.45 17090.53 88888.00 2017-07-06 17:36:33.000 187 33774.95 151.37 17090.52 88888.00 2017-07-06 17:36:34.000 187 33775.00 151.37 17090.52 88888.00 2017-07-06 17:36:35.000 187 33775.01 151.35 17090.51 37853.52 2017-07-06 17:36:36.000 187 33775.01 151.35 17090.52 88888.00 2017-07-06 17:36:37.000 187 33775.03 151.35 17090.48 88888.00 2017-07-06 17:36:38.000 187 33775.05 151.39 17090.49 88888.00 2017-07-06 17:36:39.000 187 33775.09 151.45 17090.53 88888.00 2017-07-06 17:36:40.000 187 33775.07 151.43 17090.57 37853.43 2017-07-06 17:36:41.000 187 33775.07 151.37 17090.54 88888.00 2017-07-06 17:36:42.000 187 33775.12 151.46 17090.53 88888.00 2017-07-06 17:36:43.000 187 33775.10 151.44 17090.49 88888.00 2017-07-06 17:36:44.000 187 33775.08 151.44 17090.52 88888.00 2017-07-06 17:36:45.000 187 33775.06 151.47 17090.54 37853.52 2017-07-06 17:36:46.000 187 33775.10 151.44 17090.52 88888.00 2017-07-06 17:36:47.000 187 33775.09 151.40 17090.52 88888.00 2017-07-06 17:36:48.000 187 33775.12 151.46 17090.52 88888.00 2017-07-06 17:36:49.000 187 33775.14 151.45 17090.50 88888.00 2017-07-06 17:36:50.000 187 33775.16 151.44 17090.51 37853.50 2017-07-06 17:36:51.000 187 33775.17 151.43 17090.54 88888.00 2017-07-06 17:36:52.000 187 33775.18 151.47 17090.51 88888.00 2017-07-06 17:36:53.000 187 33775.21 151.46 17090.51 88888.00 2017-07-06 17:36:54.000 187 33775.16 151.49 17090.51 88888.00 2017-07-06 17:36:55.000 187 33775.18 151.48 17090.49 37853.55 2017-07-06 17:36:56.000 187 33775.20 151.47 17090.52 88888.00 2017-07-06 17:36:57.000 187 33775.18 151.45 17090.51 88888.00 2017-07-06 17:36:58.000 187 33775.20 151.47 17090.49 88888.00 2017-07-06 17:36:59.000 187 33775.25 151.44 17090.49 88888.00 2017-07-06 17:37:00.000 187 33775.26 151.38 17090.46 37853.68 2017-07-06 17:37:01.000 187 33775.25 151.37 17090.49 88888.00 2017-07-06 17:37:02.000 187 33775.25 151.38 17090.53 88888.00 2017-07-06 17:37:03.000 187 33775.23 151.43 17090.48 88888.00 2017-07-06 17:37:04.000 187 33775.27 151.41 17090.49 88888.00 2017-07-06 17:37:05.000 187 33775.27 151.41 17090.52 37853.70 2017-07-06 17:37:06.000 187 33775.30 151.42 17090.56 88888.00 2017-07-06 17:37:07.000 187 33775.32 151.39 17090.53 88888.00 2017-07-06 17:37:08.000 187 33775.30 151.39 17090.51 88888.00 2017-07-06 17:37:09.000 187 33775.28 151.41 17090.47 88888.00 2017-07-06 17:37:10.000 187 33775.32 151.43 17090.46 37853.77 2017-07-06 17:37:11.000 187 33775.31 151.46 17090.50 88888.00 2017-07-06 17:37:12.000 187 33775.31 151.46 17090.43 88888.00 2017-07-06 17:37:13.000 187 33775.34 151.42 17090.40 88888.00 2017-07-06 17:37:14.000 187 33775.36 151.43 17090.41 88888.00 2017-07-06 17:37:15.000 187 33775.37 151.40 17090.43 37853.77 2017-07-06 17:37:16.000 187 33775.39 151.41 17090.45 88888.00 2017-07-06 17:37:17.000 187 33775.38 151.47 17090.44 88888.00 2017-07-06 17:37:18.000 187 33775.43 151.46 17090.43 88888.00 2017-07-06 17:37:19.000 187 33775.44 151.46 17090.47 88888.00 2017-07-06 17:37:20.000 187 33775.44 151.46 17090.47 37853.83 2017-07-06 17:37:21.000 187 33775.42 151.43 17090.45 88888.00 2017-07-06 17:37:22.000 187 33775.39 151.44 17090.44 88888.00 2017-07-06 17:37:23.000 187 33775.39 151.41 17090.46 88888.00 2017-07-06 17:37:24.000 187 33775.39 151.43 17090.48 88888.00 2017-07-06 17:37:25.000 187 33775.41 151.46 17090.46 37853.80 2017-07-06 17:37:26.000 187 33775.44 151.49 17090.50 88888.00 2017-07-06 17:37:27.000 187 33775.42 151.50 17090.49 88888.00 2017-07-06 17:37:28.000 187 33775.45 151.52 17090.50 88888.00 2017-07-06 17:37:29.000 187 33775.44 151.50 17090.48 88888.00 2017-07-06 17:37:30.000 187 33775.43 151.48 17090.47 37853.88 2017-07-06 17:37:31.000 187 33775.45 151.47 17090.50 88888.00 2017-07-06 17:37:32.000 187 33775.43 151.48 17090.53 88888.00 2017-07-06 17:37:33.000 187 33775.43 151.44 17090.51 88888.00 2017-07-06 17:37:34.000 187 33775.42 151.45 17090.53 88888.00 2017-07-06 17:37:35.000 187 33775.45 151.46 17090.50 37853.83 2017-07-06 17:37:36.000 187 33775.46 151.45 17090.49 88888.00 2017-07-06 17:37:37.000 187 33775.43 151.45 17090.49 88888.00 2017-07-06 17:37:38.000 187 33775.48 151.46 17090.51 88888.00 2017-07-06 17:37:39.000 187 33775.47 151.48 17090.51 88888.00 2017-07-06 17:37:40.000 187 33775.47 151.47 17090.49 37853.87 2017-07-06 17:37:41.000 187 33775.43 151.42 17090.46 88888.00 2017-07-06 17:37:42.000 187 33775.46 151.43 17090.44 88888.00 2017-07-06 17:37:43.000 187 33775.50 151.41 17090.50 88888.00 2017-07-06 17:37:44.000 187 33775.45 151.43 17090.50 88888.00 2017-07-06 17:37:45.000 187 33775.43 151.45 17090.49 37853.80 2017-07-06 17:37:46.000 187 33775.42 151.44 17090.50 88888.00 2017-07-06 17:37:47.000 187 33775.41 151.47 17090.50 88888.00 2017-07-06 17:37:48.000 187 33775.47 151.49 17090.48 88888.00 2017-07-06 17:37:49.000 187 33775.43 151.45 17090.48 88888.00 2017-07-06 17:37:50.000 187 33775.43 151.43 17090.47 37853.93 2017-07-06 17:37:51.000 187 33775.42 151.41 17090.48 88888.00 2017-07-06 17:37:52.000 187 33775.44 151.42 17090.51 88888.00 2017-07-06 17:37:53.000 187 33775.49 151.44 17090.51 88888.00 2017-07-06 17:37:54.000 187 33775.45 151.40 17090.53 88888.00 2017-07-06 17:37:55.000 187 33775.47 151.39 17090.55 37853.86 2017-07-06 17:37:56.000 187 33775.46 151.41 17090.56 88888.00 2017-07-06 17:37:57.000 187 33775.48 151.44 17090.53 88888.00 2017-07-06 17:37:58.000 187 33775.49 151.46 17090.53 88888.00 2017-07-06 17:37:59.000 187 33775.47 151.47 17090.53 88888.00 2017-07-06 17:38:00.000 187 33775.51 151.48 17090.54 37853.84 2017-07-06 17:38:01.000 187 33775.50 151.46 17090.51 88888.00 2017-07-06 17:38:02.000 187 33775.48 151.45 17090.51 88888.00 2017-07-06 17:38:03.000 187 33775.47 151.45 17090.54 88888.00 2017-07-06 17:38:04.000 187 33775.46 151.44 17090.60 88888.00 2017-07-06 17:38:05.000 187 33775.48 151.49 17090.59 37853.86 2017-07-06 17:38:06.000 187 33775.48 151.52 17090.56 88888.00 2017-07-06 17:38:07.000 187 33775.49 151.51 17090.55 88888.00 2017-07-06 17:38:08.000 187 33775.45 151.50 17090.48 88888.00 2017-07-06 17:38:09.000 187 33775.43 151.48 17090.48 88888.00 2017-07-06 17:38:10.000 187 33775.41 151.50 17090.49 37853.85 2017-07-06 17:38:11.000 187 33775.41 151.47 17090.51 88888.00 2017-07-06 17:38:12.000 187 33775.41 151.53 17090.51 88888.00 2017-07-06 17:38:13.000 187 33775.39 151.55 17090.52 88888.00 2017-07-06 17:38:14.000 187 33775.40 151.56 17090.50 88888.00 2017-07-06 17:38:15.000 187 33775.43 151.54 17090.57 37853.89 2017-07-06 17:38:16.000 187 33775.46 151.49 17090.55 88888.00 2017-07-06 17:38:17.000 187 33775.43 151.54 17090.53 88888.00 2017-07-06 17:38:18.000 187 33775.41 151.55 17090.51 88888.00 2017-07-06 17:38:19.000 187 33775.42 151.52 17090.49 88888.00 2017-07-06 17:38:20.000 187 33775.37 151.48 17090.48 37853.99 2017-07-06 17:38:21.000 187 33775.37 151.48 17090.49 88888.00 2017-07-06 17:38:22.000 187 33775.40 151.53 17090.49 88888.00 2017-07-06 17:38:23.000 187 33775.38 151.51 17090.47 88888.00 2017-07-06 17:38:24.000 187 33775.41 151.55 17090.45 88888.00 2017-07-06 17:38:25.000 187 33775.43 151.58 17090.45 37853.91 2017-07-06 17:38:26.000 187 33775.44 151.57 17090.44 88888.00 2017-07-06 17:38:27.000 187 33775.42 151.51 17090.46 88888.00 2017-07-06 17:38:28.000 187 33775.40 151.51 17090.50 88888.00 2017-07-06 17:38:29.000 187 33775.39 151.54 17090.52 88888.00 2017-07-06 17:38:30.000 187 33775.40 151.58 17090.52 37853.85 2017-07-06 17:38:31.000 187 33775.42 151.57 17090.52 88888.00 2017-07-06 17:38:32.000 187 33775.43 151.55 17090.53 88888.00 2017-07-06 17:38:33.000 187 33775.38 151.58 17090.52 88888.00 2017-07-06 17:38:34.000 187 33775.37 151.60 17090.50 88888.00 2017-07-06 17:38:35.000 187 33775.36 151.58 17090.52 37853.88 2017-07-06 17:38:36.000 187 33775.35 151.58 17090.52 88888.00 2017-07-06 17:38:37.000 187 33775.37 151.60 17090.53 88888.00 2017-07-06 17:38:38.000 187 33775.38 151.61 17090.56 88888.00 2017-07-06 17:38:39.000 187 33775.38 151.62 17090.53 88888.00 2017-07-06 17:38:40.000 187 33775.37 151.62 17090.52 37853.83 2017-07-06 17:38:41.000 187 33775.36 151.58 17090.55 88888.00 2017-07-06 17:38:42.000 187 33775.34 151.62 17090.57 88888.00 2017-07-06 17:38:43.000 187 33775.31 151.58 17090.56 88888.00 2017-07-06 17:38:44.000 187 33775.34 151.62 17090.54 88888.00 2017-07-06 17:38:45.000 187 33775.39 151.64 17090.55 37853.89 2017-07-06 17:38:46.000 187 33775.36 151.60 17090.54 88888.00 2017-07-06 17:38:47.000 187 33775.36 151.56 17090.57 88888.00 2017-07-06 17:38:48.000 187 33775.42 151.57 17090.57 88888.00 2017-07-06 17:38:49.000 187 33775.42 151.61 17090.56 88888.00 2017-07-06 17:38:50.000 187 33775.40 151.60 17090.59 37853.84 2017-07-06 17:38:51.000 187 33775.42 151.60 17090.60 88888.00 2017-07-06 17:38:52.000 187 33775.43 151.64 17090.62 88888.00 2017-07-06 17:38:53.000 187 33775.41 151.67 17090.63 88888.00 2017-07-06 17:38:54.000 187 33775.37 151.64 17090.58 88888.00 2017-07-06 17:38:55.000 187 33775.35 151.63 17090.56 37853.97 2017-07-06 17:38:56.000 187 33775.37 151.63 17090.57 88888.00 2017-07-06 17:38:57.000 187 33775.41 151.58 17090.55 88888.00 2017-07-06 17:38:58.000 187 33775.41 151.61 17090.57 88888.00 2017-07-06 17:38:59.000 187 33775.43 151.56 17090.57 88888.00 2017-07-06 17:39:00.000 187 33775.49 151.56 17090.54 37853.99 2017-07-06 17:39:01.000 187 33775.50 151.59 17090.55 88888.00 2017-07-06 17:39:02.000 187 33775.52 151.59 17090.54 88888.00 2017-07-06 17:39:03.000 187 33775.50 151.61 17090.52 88888.00 2017-07-06 17:39:04.000 187 33775.54 151.64 17090.57 88888.00 2017-07-06 17:39:05.000 187 33775.57 151.64 17090.59 37853.93 2017-07-06 17:39:06.000 187 33775.55 151.67 17090.54 88888.00 2017-07-06 17:39:07.000 187 33775.55 151.69 17090.52 88888.00 2017-07-06 17:39:08.000 187 33775.54 151.68 17090.52 88888.00 2017-07-06 17:39:09.000 187 33775.57 151.67 17090.52 88888.00 2017-07-06 17:39:10.000 187 33775.58 151.66 17090.54 37853.89 2017-07-06 17:39:11.000 187 33775.57 151.67 17090.53 88888.00 2017-07-06 17:39:12.000 187 33775.57 151.63 17090.51 88888.00 2017-07-06 17:39:13.000 187 33775.59 151.64 17090.58 88888.00 2017-07-06 17:39:14.000 187 33775.58 151.67 17090.55 88888.00 2017-07-06 17:39:15.000 187 33775.62 151.64 17090.60 37853.99 2017-07-06 17:39:16.000 187 33775.62 151.62 17090.59 88888.00 2017-07-06 17:39:17.000 187 33775.63 151.61 17090.54 88888.00 2017-07-06 17:39:18.000 187 33775.60 151.61 17090.56 88888.00 2017-07-06 17:39:19.000 187 33775.60 151.60 17090.57 88888.00 2017-07-06 17:39:20.000 187 33775.64 151.63 17090.61 37854.10 2017-07-06 17:39:21.000 187 33775.65 151.66 17090.64 88888.00 2017-07-06 17:39:22.000 187 33775.66 151.67 17090.58 88888.00 2017-07-06 17:39:23.000 187 33775.67 151.65 17090.58 88888.00 2017-07-06 17:39:24.000 187 33775.64 151.62 17090.62 88888.00 2017-07-06 17:39:25.000 187 33775.65 151.64 17090.64 37854.02 2017-07-06 17:39:26.000 187 33775.64 151.64 17090.63 88888.00 2017-07-06 17:39:27.000 187 33775.67 151.60 17090.63 88888.00 2017-07-06 17:39:28.000 187 33775.68 151.66 17090.62 88888.00 2017-07-06 17:39:29.000 187 33775.67 151.64 17090.61 88888.00 2017-07-06 17:39:30.000 187 33775.68 151.68 17090.64 37854.14 2017-07-06 17:39:31.000 187 33775.68 151.67 17090.65 88888.00 2017-07-06 17:39:32.000 187 33775.70 151.65 17090.63 88888.00 2017-07-06 17:39:33.000 187 33775.72 151.66 17090.62 88888.00 2017-07-06 17:39:34.000 187 33775.72 151.63 17090.66 88888.00 2017-07-06 17:39:35.000 187 33775.73 151.65 17090.67 37854.25 2017-07-06 17:39:36.000 187 33775.73 151.67 17090.71 88888.00 2017-07-06 17:39:37.000 187 33775.71 151.67 17090.67 88888.00 2017-07-06 17:39:38.000 187 33775.71 151.70 17090.64 88888.00 2017-07-06 17:39:39.000 187 33775.70 151.69 17090.64 88888.00 2017-07-06 17:39:40.000 187 33775.73 151.66 17090.60 37854.19 2017-07-06 17:39:41.000 187 33775.70 151.64 17090.64 88888.00 2017-07-06 17:39:42.000 187 33775.64 151.64 17090.63 88888.00 2017-07-06 17:39:43.000 187 33775.65 151.63 17090.64 88888.00 2017-07-06 17:39:44.000 187 33775.65 151.67 17090.65 88888.00 2017-07-06 17:39:45.000 187 33775.68 151.65 17090.63 37854.15 2017-07-06 17:39:46.000 187 33775.70 151.65 17090.64 88888.00 2017-07-06 17:39:47.000 187 33775.71 151.66 17090.64 88888.00 2017-07-06 17:39:48.000 187 33775.73 151.68 17090.64 88888.00 2017-07-06 17:39:49.000 187 33775.73 151.65 17090.62 88888.00 2017-07-06 17:39:50.000 187 33775.70 151.64 17090.56 37854.12 2017-07-06 17:39:51.000 187 33775.72 151.66 17090.64 88888.00 2017-07-06 17:39:52.000 187 33775.74 151.71 17090.67 88888.00 2017-07-06 17:39:53.000 187 33775.77 151.75 17090.65 88888.00 2017-07-06 17:39:54.000 187 33775.78 151.76 17090.69 88888.00 2017-07-06 17:39:55.000 187 33775.78 151.72 17090.67 37854.12 2017-07-06 17:39:56.000 187 33775.77 151.71 17090.65 88888.00 2017-07-06 17:39:57.000 187 33775.77 151.75 17090.67 88888.00 2017-07-06 17:39:58.000 187 33775.80 151.75 17090.62 88888.00 2017-07-06 17:39:59.000 187 33775.80 151.73 17090.62 88888.00 2017-07-06 17:40:00.000 187 33775.78 151.73 17090.66 37854.14 2017-07-06 17:40:01.000 187 33775.77 151.75 17090.65 88888.00 2017-07-06 17:40:02.000 187 33775.80 151.74 17090.60 88888.00 2017-07-06 17:40:03.000 187 33775.82 151.75 17090.62 88888.00 2017-07-06 17:40:04.000 187 33775.82 151.76 17090.64 88888.00 2017-07-06 17:40:05.000 187 33775.78 151.77 17090.61 37854.28 2017-07-06 17:40:06.000 187 33775.75 151.75 17090.62 88888.00 2017-07-06 17:40:07.000 187 33775.77 151.75 17090.63 88888.00 2017-07-06 17:40:08.000 187 33775.78 151.75 17090.64 88888.00 2017-07-06 17:40:09.000 187 33775.76 151.73 17090.59 88888.00 2017-07-06 17:40:10.000 187 33775.78 151.71 17090.59 37854.22 2017-07-06 17:40:11.000 187 33775.76 151.70 17090.67 88888.00 2017-07-06 17:40:12.000 187 33775.76 151.71 17090.65 88888.00 2017-07-06 17:40:13.000 187 33775.76 151.68 17090.61 88888.00 2017-07-06 17:40:14.000 187 33775.79 151.72 17090.66 88888.00 2017-07-06 17:40:15.000 187 33775.81 151.74 17090.68 37854.19 2017-07-06 17:40:16.000 187 33775.81 151.73 17090.63 88888.00 2017-07-06 17:40:17.000 187 33775.82 151.76 17090.65 88888.00 2017-07-06 17:40:18.000 187 33775.84 151.74 17090.65 88888.00 2017-07-06 17:40:19.000 187 33775.86 151.73 17090.64 88888.00 2017-07-06 17:40:20.000 187 33775.81 151.74 17090.66 37854.26 2017-07-06 17:40:21.000 187 33775.83 151.72 17090.63 88888.00 2017-07-06 17:40:22.000 187 33775.83 151.73 17090.65 88888.00 2017-07-06 17:40:23.000 187 33775.85 151.74 17090.61 88888.00 2017-07-06 17:40:24.000 187 33775.82 151.68 17090.55 88888.00 2017-07-06 17:40:25.000 187 33775.82 151.67 17090.56 37854.32 2017-07-06 17:40:26.000 187 33775.81 151.69 17090.61 88888.00 2017-07-06 17:40:27.000 187 33775.79 151.67 17090.64 88888.00 2017-07-06 17:40:28.000 187 33775.78 151.67 17090.62 88888.00 2017-07-06 17:40:29.000 187 33775.80 151.65 17090.64 88888.00 2017-07-06 17:40:30.000 187 33775.79 151.65 17090.59 37854.27 2017-07-06 17:40:31.000 187 33775.77 151.67 17090.58 88888.00 2017-07-06 17:40:32.000 187 33775.76 151.68 17090.57 88888.00 2017-07-06 17:40:33.000 187 33775.77 151.67 17090.56 88888.00 2017-07-06 17:40:34.000 187 33775.81 151.67 17090.57 88888.00 2017-07-06 17:40:35.000 187 33775.83 151.67 17090.61 37854.33 2017-07-06 17:40:36.000 187 33775.80 151.70 17090.64 88888.00 2017-07-06 17:40:37.000 187 33775.84 151.71 17090.65 88888.00 2017-07-06 17:40:38.000 187 33775.86 151.67 17090.69 88888.00 2017-07-06 17:40:39.000 187 33775.86 151.68 17090.70 88888.00 2017-07-06 17:40:40.000 187 33775.87 151.70 17090.68 37854.46 2017-07-06 17:40:41.000 187 33775.90 151.71 17090.69 88888.00 2017-07-06 17:40:42.000 187 33775.88 151.72 17090.68 88888.00 2017-07-06 17:40:43.000 187 33775.87 151.74 17090.66 88888.00 2017-07-06 17:40:44.000 187 33775.92 151.72 17090.66 88888.00 2017-07-06 17:40:45.000 187 33775.90 151.70 17090.66 37854.43 2017-07-06 17:40:46.000 187 33775.91 151.73 17090.65 88888.00 2017-07-06 17:40:47.000 187 33775.89 151.72 17090.62 88888.00 2017-07-06 17:40:48.000 187 33775.91 151.71 17090.62 88888.00 2017-07-06 17:40:49.000 187 33775.91 151.73 17090.61 88888.00 2017-07-06 17:40:50.000 187 33775.94 151.73 17090.59 37854.47 2017-07-06 17:40:51.000 187 33775.92 151.78 17090.62 88888.00 2017-07-06 17:40:52.000 187 33775.93 151.76 17090.63 88888.00 2017-07-06 17:40:53.000 187 33775.96 151.73 17090.66 88888.00 2017-07-06 17:40:54.000 187 33775.97 151.72 17090.65 88888.00 2017-07-06 17:40:55.000 187 33775.97 151.68 17090.63 37854.46 2017-07-06 17:40:56.000 187 33776.02 151.69 17090.64 88888.00 2017-07-06 17:40:57.000 187 33776.02 151.70 17090.66 88888.00 2017-07-06 17:40:58.000 187 33776.05 151.66 17090.62 88888.00 2017-07-06 17:40:59.000 187 33776.01 151.61 17090.61 88888.00 2017-07-06 17:41:00.000 187 33775.99 151.63 17090.61 37854.45 2017-07-06 17:41:01.000 187 33776.00 151.68 17090.61 88888.00 2017-07-06 17:41:02.000 187 33776.04 151.67 17090.61 88888.00 2017-07-06 17:41:03.000 187 33776.09 151.66 17090.60 88888.00 2017-07-06 17:41:04.000 187 33776.12 151.65 17090.64 88888.00 2017-07-06 17:41:05.000 187 33776.11 151.61 17090.63 37854.44 2017-07-06 17:41:06.000 187 33776.11 151.61 17090.63 88888.00 2017-07-06 17:41:07.000 187 33776.11 151.67 17090.65 88888.00 2017-07-06 17:41:08.000 187 33776.11 151.68 17090.64 88888.00 2017-07-06 17:41:09.000 187 33776.13 151.67 17090.63 88888.00 2017-07-06 17:41:10.000 187 33776.15 151.62 17090.64 37854.56 2017-07-06 17:41:11.000 187 33776.14 151.66 17090.64 88888.00 2017-07-06 17:41:12.000 187 33776.13 151.67 17090.65 88888.00 2017-07-06 17:41:13.000 187 33776.15 151.72 17090.66 88888.00 2017-07-06 17:41:14.000 187 33776.16 151.74 17090.69 88888.00 2017-07-06 17:41:15.000 187 33776.17 151.76 17090.63 37854.52 2017-07-06 17:41:16.000 187 33776.18 151.74 17090.63 88888.00 2017-07-06 17:41:17.000 187 33776.16 151.67 17090.61 88888.00 2017-07-06 17:41:18.000 187 33776.18 151.69 17090.62 88888.00 2017-07-06 17:41:19.000 187 33776.20 151.72 17090.63 88888.00 2017-07-06 17:41:20.000 187 33776.24 151.72 17090.64 37854.66 2017-07-06 17:41:21.000 187 33776.24 151.72 17090.66 88888.00 2017-07-06 17:41:22.000 187 33776.28 151.72 17090.67 88888.00 2017-07-06 17:41:23.000 187 33776.25 151.70 17090.69 88888.00 2017-07-06 17:41:24.000 187 33776.25 151.70 17090.70 88888.00 2017-07-06 17:41:25.000 187 33776.26 151.69 17090.70 37854.65 2017-07-06 17:41:26.000 187 33776.25 151.69 17090.69 88888.00 2017-07-06 17:41:27.000 187 33776.26 151.67 17090.65 88888.00 2017-07-06 17:41:28.000 187 33776.31 151.65 17090.67 88888.00 2017-07-06 17:41:29.000 187 33776.32 151.64 17090.69 88888.00 2017-07-06 17:41:30.000 187 33776.31 151.66 17090.66 37854.79 2017-07-06 17:41:31.000 187 33776.24 151.64 17090.65 88888.00 2017-07-06 17:41:32.000 187 33776.26 151.58 17090.65 88888.00 2017-07-06 17:41:33.000 187 33776.28 151.63 17090.62 88888.00 2017-07-06 17:41:34.000 187 33776.31 151.64 17090.64 88888.00 2017-07-06 17:41:35.000 187 33776.30 151.66 17090.67 37854.70 2017-07-06 17:41:36.000 187 33776.31 151.69 17090.65 88888.00 2017-07-06 17:41:37.000 187 33776.32 151.71 17090.66 88888.00 2017-07-06 17:41:38.000 187 33776.35 151.73 17090.67 88888.00 2017-07-06 17:41:39.000 187 33776.35 151.72 17090.67 88888.00 2017-07-06 17:41:40.000 187 33776.36 151.67 17090.68 37854.81 2017-07-06 17:41:41.000 187 33776.37 151.65 17090.67 88888.00 2017-07-06 17:41:42.000 187 33776.39 151.66 17090.70 88888.00 2017-07-06 17:41:43.000 187 33776.38 151.71 17090.69 88888.00 2017-07-06 17:41:44.000 187 33776.39 151.74 17090.68 88888.00 2017-07-06 17:41:45.000 187 33776.35 151.71 17090.66 37854.79 2017-07-06 17:41:46.000 187 33776.34 151.68 17090.69 88888.00 2017-07-06 17:41:47.000 187 33776.38 151.69 17090.68 88888.00 2017-07-06 17:41:48.000 187 33776.38 151.68 17090.67 88888.00 2017-07-06 17:41:49.000 187 33776.41 151.69 17090.66 88888.00 2017-07-06 17:41:50.000 187 33776.42 151.69 17090.66 37854.84 2017-07-06 17:41:51.000 187 33776.42 151.67 17090.62 88888.00 2017-07-06 17:41:52.000 187 33776.43 151.69 17090.61 88888.00 2017-07-06 17:41:53.000 187 33776.45 151.67 17090.58 88888.00 2017-07-06 17:41:54.000 187 33776.45 151.69 17090.64 88888.00 2017-07-06 17:41:55.000 187 33776.50 151.70 17090.65 37854.92 2017-07-06 17:41:56.000 187 33776.49 151.71 17090.66 88888.00 2017-07-06 17:41:57.000 187 33776.51 151.71 17090.67 88888.00 2017-07-06 17:41:58.000 187 33776.45 151.65 17090.66 88888.00 2017-07-06 17:41:59.000 187 33776.45 151.61 17090.68 88888.00 2017-07-06 17:42:00.000 187 33776.52 151.58 17090.67 37854.88 2017-07-06 17:42:01.000 187 33776.52 151.55 17090.69 88888.00 2017-07-06 17:42:02.000 187 33776.50 151.55 17090.69 88888.00 2017-07-06 17:42:03.000 187 33776.51 151.58 17090.69 88888.00 2017-07-06 17:42:04.000 187 33776.53 151.59 17090.69 88888.00 2017-07-06 17:42:05.000 187 33776.56 151.53 17090.69 37854.93 2017-07-06 17:42:06.000 187 33776.56 151.53 17090.70 88888.00 2017-07-06 17:42:07.000 187 33776.55 151.55 17090.73 88888.00 2017-07-06 17:42:08.000 187 33776.55 151.58 17090.69 88888.00 2017-07-06 17:42:09.000 187 33776.53 151.63 17090.63 88888.00 2017-07-06 17:42:10.000 187 33776.56 151.63 17090.70 37855.08 2017-07-06 17:42:11.000 187 33776.53 151.56 17090.71 88888.00 2017-07-06 17:42:12.000 187 33776.55 151.58 17090.70 88888.00 2017-07-06 17:42:13.000 187 33776.57 151.53 17090.73 88888.00 2017-07-06 17:42:14.000 187 33776.59 151.54 17090.74 88888.00 2017-07-06 17:42:15.000 187 33776.60 151.56 17090.72 37855.02 2017-07-06 17:42:16.000 187 33776.60 151.61 17090.73 88888.00 2017-07-06 17:42:17.000 187 33776.56 151.62 17090.71 88888.00 2017-07-06 17:42:18.000 187 33776.58 151.61 17090.72 88888.00 2017-07-06 17:42:19.000 187 33776.59 151.62 17090.70 88888.00 2017-07-06 17:42:20.000 187 33776.58 151.56 17090.73 37855.09 2017-07-06 17:42:21.000 187 33776.61 151.61 17090.72 88888.00 2017-07-06 17:42:22.000 187 33776.65 151.61 17090.74 88888.00 2017-07-06 17:42:23.000 187 33776.63 151.63 17090.73 88888.00 2017-07-06 17:42:24.000 187 33776.64 151.62 17090.72 88888.00 2017-07-06 17:42:25.000 187 33776.64 151.66 17090.75 37855.10 2017-07-06 17:42:26.000 187 33776.64 151.66 17090.73 88888.00 2017-07-06 17:42:27.000 187 33776.66 151.65 17090.75 88888.00 2017-07-06 17:42:28.000 187 33776.66 151.64 17090.75 88888.00 2017-07-06 17:42:29.000 187 33776.68 151.64 17090.75 88888.00 2017-07-06 17:42:30.000 187 33776.68 151.65 17090.76 37855.07 2017-07-06 17:42:31.000 187 33776.70 151.65 17090.75 88888.00 2017-07-06 17:42:32.000 187 33776.71 151.68 17090.75 88888.00 2017-07-06 17:42:33.000 187 33776.74 151.63 17090.77 88888.00 2017-07-06 17:42:34.000 187 33776.80 151.63 17090.74 88888.00 2017-07-06 17:42:35.000 187 33776.76 151.60 17090.71 37855.24 2017-07-06 17:42:36.000 187 33776.76 151.59 17090.75 88888.00 2017-07-06 17:42:37.000 187 33776.75 151.60 17090.77 88888.00 2017-07-06 17:42:38.000 187 33776.79 151.61 17090.73 88888.00 2017-07-06 17:42:39.000 187 33776.80 151.62 17090.71 88888.00 2017-07-06 17:42:40.000 187 33776.79 151.61 17090.73 37855.24 2017-07-06 17:42:41.000 187 33776.81 151.60 17090.75 88888.00 2017-07-06 17:42:42.000 187 33776.82 151.59 17090.76 88888.00 2017-07-06 17:42:43.000 187 33776.77 151.60 17090.74 88888.00 2017-07-06 17:42:44.000 187 33776.77 151.62 17090.77 88888.00 2017-07-06 17:42:45.000 187 33776.75 151.63 17090.76 37855.24 2017-07-06 17:42:46.000 187 33776.72 151.61 17090.79 88888.00 2017-07-06 17:42:47.000 187 33776.76 151.58 17090.83 88888.00 2017-07-06 17:42:48.000 187 33776.81 151.63 17090.83 88888.00 2017-07-06 17:42:49.000 187 33776.83 151.62 17090.77 88888.00 2017-07-06 17:42:50.000 187 33776.84 151.62 17090.81 37855.29 2017-07-06 17:42:51.000 187 33776.86 151.63 17090.81 88888.00 2017-07-06 17:42:52.000 187 33776.87 151.62 17090.79 88888.00 2017-07-06 17:42:53.000 187 33776.87 151.59 17090.80 88888.00 2017-07-06 17:42:54.000 187 33776.85 151.64 17090.81 88888.00 2017-07-06 17:42:55.000 187 33776.82 151.66 17090.80 37855.37 2017-07-06 17:42:56.000 187 33776.82 151.65 17090.80 88888.00 2017-07-06 17:42:57.000 187 33776.85 151.67 17090.78 88888.00 2017-07-06 17:42:58.000 187 33776.87 151.68 17090.79 88888.00 2017-07-06 17:42:59.000 187 33776.92 151.69 17090.76 88888.00 2017-07-06 17:43:00.000 187 33776.89 151.69 17090.78 37855.40 2017-07-06 17:43:01.000 187 33776.88 151.69 17090.80 88888.00 2017-07-06 17:43:02.000 187 33776.90 151.72 17090.80 88888.00 2017-07-06 17:43:03.000 187 33776.88 151.75 17090.82 88888.00 2017-07-06 17:43:04.000 187 33776.90 151.74 17090.80 88888.00 2017-07-06 17:43:05.000 187 33776.89 151.74 17090.79 37855.37 2017-07-06 17:43:06.000 187 33776.92 151.76 17090.79 88888.00 2017-07-06 17:43:07.000 187 33776.93 151.77 17090.78 88888.00 2017-07-06 17:43:08.000 187 33776.93 151.81 17090.79 88888.00 2017-07-06 17:43:09.000 187 33776.93 151.81 17090.78 88888.00 2017-07-06 17:43:10.000 187 33777.02 151.80 17090.75 37855.40 2017-07-06 17:43:11.000 187 33777.01 151.84 17090.76 88888.00 2017-07-06 17:43:12.000 187 33777.01 151.87 17090.75 88888.00 2017-07-06 17:43:13.000 187 33777.00 151.88 17090.76 88888.00 2017-07-06 17:43:14.000 187 33776.98 151.85 17090.83 88888.00 2017-07-06 17:43:15.000 187 33776.98 151.81 17090.81 37855.30 2017-07-06 17:43:16.000 187 33776.99 151.79 17090.82 88888.00 2017-07-06 17:43:17.000 187 33776.98 151.82 17090.85 88888.00 2017-07-06 17:43:18.000 187 33776.98 151.78 17090.80 88888.00 2017-07-06 17:43:19.000 187 33776.97 151.78 17090.79 88888.00 2017-07-06 17:43:20.000 187 33777.00 151.75 17090.79 37855.37 2017-07-06 17:43:21.000 187 33777.00 151.78 17090.80 88888.00 2017-07-06 17:43:22.000 187 33776.99 151.79 17090.78 88888.00 2017-07-06 17:43:23.000 187 33777.00 151.80 17090.79 88888.00 2017-07-06 17:43:24.000 187 33777.03 151.82 17090.79 88888.00 2017-07-06 17:43:25.000 187 33777.02 151.77 17090.75 37855.43 2017-07-06 17:43:26.000 187 33777.07 151.79 17090.74 88888.00 2017-07-06 17:43:27.000 187 33777.06 151.81 17090.72 88888.00 2017-07-06 17:43:28.000 187 33777.08 151.83 17090.73 88888.00 2017-07-06 17:43:29.000 187 33777.07 151.81 17090.74 88888.00 2017-07-06 17:43:30.000 187 33777.06 151.80 17090.79 37855.44 2017-07-06 17:43:31.000 187 33777.07 151.79 17090.79 88888.00 2017-07-06 17:43:32.000 187 33777.05 151.81 17090.77 88888.00 2017-07-06 17:43:33.000 187 33777.03 151.83 17090.78 88888.00 2017-07-06 17:43:34.000 187 33777.06 151.79 17090.79 88888.00 2017-07-06 17:43:35.000 187 33777.07 151.81 17090.77 37855.52 2017-07-06 17:43:36.000 187 33777.07 151.80 17090.78 88888.00 2017-07-06 17:43:37.000 187 33777.07 151.78 17090.79 88888.00 2017-07-06 17:43:38.000 187 33777.10 151.77 17090.82 88888.00 2017-07-06 17:43:39.000 187 33777.15 151.78 17090.78 88888.00 2017-07-06 17:43:40.000 187 33777.17 151.79 17090.78 37855.52 2017-07-06 17:43:41.000 187 33777.15 151.79 17090.79 88888.00 2017-07-06 17:43:42.000 187 33777.14 151.83 17090.80 88888.00 2017-07-06 17:43:43.000 187 33777.19 151.81 17090.79 88888.00 2017-07-06 17:43:44.000 187 33777.21 151.81 17090.81 88888.00 2017-07-06 17:43:45.000 187 33777.18 151.81 17090.84 37855.54 2017-07-06 17:43:46.000 187 33777.17 151.81 17090.80 88888.00 2017-07-06 17:43:47.000 187 33777.17 151.80 17090.77 88888.00 2017-07-06 17:43:48.000 187 33777.19 151.82 17090.75 88888.00 2017-07-06 17:43:49.000 187 33777.20 151.82 17090.78 88888.00 2017-07-06 17:43:50.000 187 33777.20 151.86 17090.77 37855.50 2017-07-06 17:43:51.000 187 33777.20 151.83 17090.75 88888.00 2017-07-06 17:43:52.000 187 33777.20 151.83 17090.72 88888.00 2017-07-06 17:43:53.000 187 33777.22 151.80 17090.68 88888.00 2017-07-06 17:43:54.000 187 33777.21 151.83 17090.65 88888.00 2017-07-06 17:43:55.000 187 33777.26 151.79 17090.66 37855.70 2017-07-06 17:43:56.000 187 33777.20 151.74 17090.67 88888.00 2017-07-06 17:43:57.000 187 33777.23 151.78 17090.70 88888.00 2017-07-06 17:43:58.000 187 33777.20 151.79 17090.71 88888.00 2017-07-06 17:43:59.000 187 33777.19 151.75 17090.73 88888.00 2017-07-06 17:44:00.000 187 33777.23 151.77 17090.74 37855.66 2017-07-06 17:44:01.000 187 33777.25 151.75 17090.75 88888.00 2017-07-06 17:44:02.000 187 33777.26 151.72 17090.74 88888.00 2017-07-06 17:44:03.000 187 33777.29 151.72 17090.75 88888.00 2017-07-06 17:44:04.000 187 33777.33 151.74 17090.79 88888.00 2017-07-06 17:44:05.000 187 33777.34 151.78 17090.78 37855.62 2017-07-06 17:44:06.000 187 33777.34 151.79 17090.78 88888.00 2017-07-06 17:44:07.000 187 33777.31 151.80 17090.77 88888.00 2017-07-06 17:44:08.000 187 33777.32 151.82 17090.78 88888.00 2017-07-06 17:44:09.000 187 33777.34 151.80 17090.80 88888.00 2017-07-06 17:44:10.000 187 33777.34 151.80 17090.81 37855.62 2017-07-06 17:44:11.000 187 33777.31 151.81 17090.78 88888.00 2017-07-06 17:44:12.000 187 33777.32 151.79 17090.78 88888.00 2017-07-06 17:44:13.000 187 33777.29 151.77 17090.77 88888.00 2017-07-06 17:44:14.000 187 33777.30 151.79 17090.76 88888.00 2017-07-06 17:44:15.000 187 33777.32 151.81 17090.78 37855.74 2017-07-06 17:44:16.000 187 33777.33 151.79 17090.74 88888.00 2017-07-06 17:44:17.000 187 33777.34 151.83 17090.79 88888.00 2017-07-06 17:44:18.000 187 33777.36 151.84 17090.85 88888.00 2017-07-06 17:44:19.000 187 33777.32 151.84 17090.79 88888.00 2017-07-06 17:44:20.000 187 33777.36 151.84 17090.75 37855.67 2017-07-06 17:44:21.000 187 33777.37 151.80 17090.74 88888.00 2017-07-06 17:44:22.000 187 33777.36 151.82 17090.77 88888.00 2017-07-06 17:44:23.000 187 33777.36 151.84 17090.76 88888.00 2017-07-06 17:44:24.000 187 33777.38 151.78 17090.78 88888.00 2017-07-06 17:44:25.000 187 33777.33 151.75 17090.73 37855.73 2017-07-06 17:44:26.000 187 33777.33 151.77 17090.73 88888.00 2017-07-06 17:44:27.000 187 33777.32 151.79 17090.77 88888.00 2017-07-06 17:44:28.000 187 33777.32 151.79 17090.76 88888.00 2017-07-06 17:44:29.000 187 33777.32 151.82 17090.80 88888.00 2017-07-06 17:44:30.000 187 33777.36 151.80 17090.78 37855.83 2017-07-06 17:44:31.000 187 33777.39 151.80 17090.79 88888.00 2017-07-06 17:44:32.000 187 33777.34 151.79 17090.80 88888.00 2017-07-06 17:44:33.000 187 33777.33 151.79 17090.79 88888.00 2017-07-06 17:44:34.000 187 33777.34 151.77 17090.81 88888.00 2017-07-06 17:44:35.000 187 33777.34 151.79 17090.80 37855.80 2017-07-06 17:44:36.000 187 33777.36 151.79 17090.82 88888.00 2017-07-06 17:44:37.000 187 33777.39 151.75 17090.86 88888.00 2017-07-06 17:44:38.000 187 33777.38 151.77 17090.84 88888.00 2017-07-06 17:44:39.000 187 33777.41 151.79 17090.76 88888.00 2017-07-06 17:44:40.000 187 33777.42 151.81 17090.77 37855.71 2017-07-06 17:44:41.000 187 33777.40 151.85 17090.80 88888.00 2017-07-06 17:44:42.000 187 33777.39 151.85 17090.77 88888.00 2017-07-06 17:44:43.000 187 33777.41 151.83 17090.79 88888.00 2017-07-06 17:44:44.000 187 33777.39 151.88 17090.79 88888.00 2017-07-06 17:44:45.000 187 33777.39 151.87 17090.78 37855.67 2017-07-06 17:44:46.000 187 33777.38 151.85 17090.80 88888.00 2017-07-06 17:44:47.000 187 33777.40 151.88 17090.83 88888.00 2017-07-06 17:44:48.000 187 33777.41 151.86 17090.83 88888.00 2017-07-06 17:44:49.000 187 33777.42 151.87 17090.86 88888.00 2017-07-06 17:44:50.000 187 33777.39 151.86 17090.82 37855.69 2017-07-06 17:44:51.000 187 33777.37 151.84 17090.82 88888.00 2017-07-06 17:44:52.000 187 33777.33 151.82 17090.82 88888.00 2017-07-06 17:44:53.000 187 33777.34 151.79 17090.81 88888.00 2017-07-06 17:44:54.000 187 33777.34 151.78 17090.80 88888.00 2017-07-06 17:44:55.000 187 33777.35 151.82 17090.80 37855.83 2017-07-06 17:44:56.000 187 33777.35 151.87 17090.82 88888.00 2017-07-06 17:44:57.000 187 33777.39 151.93 17090.83 88888.00 2017-07-06 17:44:58.000 187 33777.39 151.90 17090.81 88888.00 2017-07-06 17:44:59.000 187 33777.38 151.83 17090.81 88888.00 2017-07-06 17:45:00.000 187 33777.38 151.86 17090.83 37855.63 2017-07-06 17:45:01.000 187 33777.37 151.90 17090.81 88888.00 2017-07-06 17:45:02.000 187 33777.35 151.86 17090.79 88888.00 2017-07-06 17:45:03.000 187 33777.31 151.86 17090.76 88888.00 2017-07-06 17:45:04.000 187 33777.32 151.87 17090.77 88888.00 2017-07-06 17:45:05.000 187 33777.31 151.84 17090.82 37855.76 2017-07-06 17:45:06.000 187 33777.33 151.83 17090.82 88888.00 2017-07-06 17:45:07.000 187 33777.31 151.84 17090.79 88888.00 2017-07-06 17:45:08.000 187 33777.29 151.89 17090.79 88888.00 2017-07-06 17:45:09.000 187 33777.29 151.88 17090.81 88888.00 2017-07-06 17:45:10.000 187 33777.27 151.88 17090.77 37855.67 2017-07-06 17:45:11.000 187 33777.28 151.88 17090.74 88888.00 2017-07-06 17:45:12.000 187 33777.29 151.92 17090.77 88888.00 2017-07-06 17:45:13.000 187 33777.25 151.95 17090.81 88888.00 2017-07-06 17:45:14.000 187 33777.23 151.96 17090.86 88888.00 2017-07-06 17:45:15.000 187 33777.21 151.92 17090.84 37855.72 2017-07-06 17:45:16.000 187 33777.21 151.93 17090.83 88888.00 2017-07-06 17:45:17.000 187 33777.23 151.92 17090.85 88888.00 2017-07-06 17:45:18.000 187 33777.23 151.95 17090.82 88888.00 2017-07-06 17:45:19.000 187 33777.22 151.96 17090.83 88888.00 2017-07-06 17:45:20.000 187 33777.20 152.02 17090.90 37855.65 2017-07-06 17:45:21.000 187 33777.22 151.99 17090.93 88888.00 2017-07-06 17:45:22.000 187 33777.21 151.94 17090.92 88888.00 2017-07-06 17:45:23.000 187 33777.23 151.94 17090.87 88888.00 2017-07-06 17:45:24.000 187 33777.23 151.92 17090.88 88888.00 2017-07-06 17:45:25.000 187 33777.19 151.98 17090.88 37855.68 2017-07-06 17:45:26.000 187 33777.20 151.96 17090.90 88888.00 2017-07-06 17:45:27.000 187 33777.20 151.92 17090.86 88888.00 2017-07-06 17:45:28.000 187 33777.19 151.95 17090.88 88888.00 2017-07-06 17:45:29.000 187 33777.19 151.93 17090.86 88888.00 2017-07-06 17:45:30.000 187 33777.19 151.92 17090.87 37855.73 2017-07-06 17:45:31.000 187 33777.19 151.93 17090.85 88888.00 2017-07-06 17:45:32.000 187 33777.17 151.91 17090.83 88888.00 2017-07-06 17:45:33.000 187 33777.16 151.96 17090.84 88888.00 2017-07-06 17:45:34.000 187 33777.18 151.95 17090.83 88888.00 2017-07-06 17:45:35.000 187 33777.14 151.98 17090.83 37855.80 2017-07-06 17:45:36.000 187 33777.16 151.95 17090.87 88888.00 2017-07-06 17:45:37.000 187 33777.17 151.92 17090.83 88888.00 2017-07-06 17:45:38.000 187 33777.16 151.94 17090.83 88888.00 2017-07-06 17:45:39.000 187 33777.18 151.92 17090.87 88888.00 2017-07-06 17:45:40.000 187 33777.20 151.88 17090.86 37855.62 2017-07-06 17:45:41.000 187 33777.22 151.93 17090.87 88888.00 2017-07-06 17:45:42.000 187 33777.21 151.97 17090.89 88888.00 2017-07-06 17:45:43.000 187 33777.22 151.95 17090.87 88888.00 2017-07-06 17:45:44.000 187 33777.20 151.90 17090.90 88888.00 2017-07-06 17:45:45.000 187 33777.20 151.91 17090.90 37855.69 2017-07-06 17:45:46.000 187 33777.18 151.96 17090.90 88888.00 2017-07-06 17:45:47.000 187 33777.18 151.97 17090.87 88888.00 2017-07-06 17:45:48.000 187 33777.19 151.99 17090.83 88888.00 2017-07-06 17:45:49.000 187 33777.15 152.00 17090.84 88888.00 2017-07-06 17:45:50.000 187 33777.14 151.99 17090.85 37855.67 2017-07-06 17:45:51.000 187 33777.17 151.98 17090.83 88888.00 2017-07-06 17:45:52.000 187 33777.15 151.98 17090.85 88888.00 2017-07-06 17:45:53.000 187 33777.13 151.98 17090.85 88888.00 2017-07-06 17:45:54.000 187 33777.17 152.00 17090.83 88888.00 2017-07-06 17:45:55.000 187 33777.19 152.05 17090.81 37855.72 2017-07-06 17:45:56.000 187 33777.21 152.08 17090.88 88888.00 2017-07-06 17:45:57.000 187 33777.21 152.10 17090.90 88888.00 2017-07-06 17:45:58.000 187 33777.23 152.10 17090.91 88888.00 2017-07-06 17:45:59.000 187 33777.22 152.11 17090.96 88888.00 2017-07-06 17:46:00.000 187 33777.23 152.16 17090.99 37855.61 2017-07-06 17:46:01.000 187 33777.23 152.14 17090.94 88888.00 2017-07-06 17:46:02.000 187 33777.23 152.12 17090.92 88888.00 2017-07-06 17:46:03.000 187 33777.23 152.11 17090.93 88888.00 2017-07-06 17:46:04.000 187 33777.24 152.14 17090.92 88888.00 2017-07-06 17:46:05.000 187 33777.23 152.12 17090.89 37855.67 2017-07-06 17:46:06.000 187 33777.25 152.12 17090.90 88888.00 2017-07-06 17:46:07.000 187 33777.28 152.10 17090.93 88888.00 2017-07-06 17:46:08.000 187 33777.29 152.12 17090.97 88888.00 2017-07-06 17:46:09.000 187 33777.24 152.14 17090.95 88888.00 2017-07-06 17:46:10.000 187 33777.26 152.13 17090.94 37855.69 2017-07-06 17:46:11.000 187 33777.27 152.14 17090.93 88888.00 2017-07-06 17:46:12.000 187 33777.28 152.15 17090.97 88888.00 2017-07-06 17:46:13.000 187 33777.27 152.12 17090.94 88888.00 2017-07-06 17:46:14.000 187 33777.27 152.12 17090.89 88888.00 2017-07-06 17:46:15.000 187 33777.26 152.12 17090.90 37855.79 2017-07-06 17:46:16.000 187 33777.29 152.14 17090.92 88888.00 2017-07-06 17:46:17.000 187 33777.33 152.11 17090.93 88888.00 2017-07-06 17:46:18.000 187 33777.30 152.09 17090.96 88888.00 2017-07-06 17:46:19.000 187 33777.29 152.05 17090.96 88888.00 2017-07-06 17:46:20.000 187 33777.26 152.12 17090.98 37855.77 2017-07-06 17:46:21.000 187 33777.27 152.14 17090.98 88888.00 2017-07-06 17:46:22.000 187 33777.28 152.16 17090.97 88888.00 2017-07-06 17:46:23.000 187 33777.30 152.16 17090.96 88888.00 2017-07-06 17:46:24.000 187 33777.31 152.15 17090.90 88888.00 2017-07-06 17:46:25.000 187 33777.31 152.12 17090.90 37855.83 2017-07-06 17:46:26.000 187 33777.31 152.15 17090.93 88888.00 2017-07-06 17:46:27.000 187 33777.29 152.17 17090.93 88888.00 2017-07-06 17:46:28.000 187 33777.31 152.21 17090.91 88888.00 2017-07-06 17:46:29.000 187 33777.32 152.18 17090.93 88888.00 2017-07-06 17:46:30.000 187 33777.30 152.17 17090.92 37855.67 2017-07-06 17:46:31.000 187 33777.30 152.20 17090.93 88888.00 2017-07-06 17:46:32.000 187 33777.26 152.20 17090.95 88888.00 2017-07-06 17:46:33.000 187 33777.27 152.24 17090.92 88888.00 2017-07-06 17:46:34.000 187 33777.27 152.21 17090.89 88888.00 2017-07-06 17:46:35.000 187 33777.26 152.27 17090.96 37855.75 2017-07-06 17:46:36.000 187 33777.27 152.24 17090.96 88888.00 2017-07-06 17:46:37.000 187 33777.27 152.18 17090.93 88888.00 2017-07-06 17:46:38.000 187 33777.32 152.19 17090.93 88888.00 2017-07-06 17:46:39.000 187 33777.30 152.22 17090.95 88888.00 2017-07-06 17:46:40.000 187 33777.26 152.22 17090.93 37855.67 2017-07-06 17:46:41.000 187 33777.26 152.24 17090.93 88888.00 2017-07-06 17:46:42.000 187 33777.28 152.26 17090.92 88888.00 2017-07-06 17:46:43.000 187 33777.30 152.23 17090.91 88888.00 2017-07-06 17:46:44.000 187 33777.26 152.25 17090.91 88888.00 2017-07-06 17:46:45.000 187 33777.26 152.26 17090.92 37855.70 2017-07-06 17:46:46.000 187 33777.25 152.25 17090.89 88888.00 2017-07-06 17:46:47.000 187 33777.24 152.29 17090.89 88888.00 2017-07-06 17:46:48.000 187 33777.23 152.28 17090.93 88888.00 2017-07-06 17:46:49.000 187 33777.23 152.29 17090.92 88888.00 2017-07-06 17:46:50.000 187 33777.24 152.31 17090.94 37855.73 2017-07-06 17:46:51.000 187 33777.27 152.26 17090.92 88888.00 2017-07-06 17:46:52.000 187 33777.23 152.30 17090.90 88888.00 2017-07-06 17:46:53.000 187 33777.24 152.30 17090.88 88888.00 2017-07-06 17:46:54.000 187 33777.26 152.30 17090.90 88888.00 2017-07-06 17:46:55.000 187 33777.23 152.28 17090.89 37855.79 2017-07-06 17:46:56.000 187 33777.19 152.29 17090.86 88888.00 2017-07-06 17:46:57.000 187 33777.20 152.33 17090.87 88888.00 2017-07-06 17:46:58.000 187 33777.24 152.30 17090.91 88888.00 2017-07-06 17:46:59.000 187 33777.23 152.30 17090.92 88888.00 2017-07-06 17:47:00.000 187 33777.20 152.30 17090.91 37855.68 2017-07-06 17:47:01.000 187 33777.21 152.31 17090.96 88888.00 2017-07-06 17:47:02.000 187 33777.21 152.36 17090.93 88888.00 2017-07-06 17:47:03.000 187 33777.22 152.34 17090.94 88888.00 2017-07-06 17:47:04.000 187 33777.21 152.30 17090.96 88888.00 2017-07-06 17:47:05.000 187 33777.24 152.23 17090.97 37855.65 2017-07-06 17:47:06.000 187 33777.24 152.24 17091.00 88888.00 2017-07-06 17:47:07.000 187 33777.26 152.25 17091.01 88888.00 2017-07-06 17:47:08.000 187 33777.31 152.23 17090.99 88888.00 2017-07-06 17:47:09.000 187 33777.34 152.22 17091.00 88888.00 2017-07-06 17:47:10.000 187 33777.32 152.23 17091.00 37855.64 2017-07-06 17:47:11.000 187 33777.27 152.28 17091.01 88888.00 2017-07-06 17:47:12.000 187 33777.25 152.29 17091.05 88888.00 2017-07-06 17:47:13.000 187 33777.24 152.27 17091.03 88888.00 2017-07-06 17:47:14.000 187 33777.26 152.27 17091.05 88888.00 2017-07-06 17:47:15.000 187 33777.23 152.25 17091.05 37855.71 2017-07-06 17:47:16.000 187 33777.20 152.29 17091.01 88888.00 2017-07-06 17:47:17.000 187 33777.22 152.35 17091.03 88888.00 2017-07-06 17:47:18.000 187 33777.24 152.35 17091.05 88888.00 2017-07-06 17:47:19.000 187 33777.27 152.34 17091.03 88888.00 2017-07-06 17:47:20.000 187 33777.22 152.29 17091.06 37855.75 2017-07-06 17:47:21.000 187 33777.16 152.27 17091.02 88888.00 2017-07-06 17:47:22.000 187 33777.16 152.25 17091.04 88888.00 2017-07-06 17:47:23.000 187 33777.21 152.29 17091.02 88888.00 2017-07-06 17:47:24.000 187 33777.21 152.32 17091.03 88888.00 2017-07-06 17:47:25.000 187 33777.19 152.37 17091.01 37855.85 2017-07-06 17:47:26.000 187 33777.20 152.37 17091.04 88888.00 2017-07-06 17:47:27.000 187 33777.19 152.35 17091.02 88888.00 2017-07-06 17:47:28.000 187 33777.16 152.33 17091.01 88888.00 2017-07-06 17:47:29.000 187 33777.20 152.31 17091.05 88888.00 2017-07-06 17:47:30.000 187 33777.21 152.30 17091.05 37855.65 2017-07-06 17:47:31.000 187 33777.22 152.24 17090.99 88888.00 2017-07-06 17:47:32.000 187 33777.23 152.31 17091.01 88888.00 2017-07-06 17:47:33.000 187 33777.23 152.35 17090.98 88888.00 2017-07-06 17:47:34.000 187 33777.21 152.34 17090.97 88888.00 2017-07-06 17:47:35.000 187 33777.21 152.31 17091.00 37855.67 2017-07-06 17:47:36.000 187 33777.21 152.31 17091.01 88888.00 2017-07-06 17:47:37.000 187 33777.19 152.34 17091.06 88888.00 2017-07-06 17:47:38.000 187 33777.19 152.34 17091.07 88888.00 2017-07-06 17:47:39.000 187 33777.19 152.32 17091.08 88888.00 2017-07-06 17:47:40.000 187 33777.17 152.30 17091.07 37855.64 2017-07-06 17:47:41.000 187 33777.15 152.30 17091.02 88888.00 2017-07-06 17:47:42.000 187 33777.15 152.29 17091.05 88888.00 2017-07-06 17:47:43.000 187 33777.17 152.27 17091.06 88888.00 2017-07-06 17:47:44.000 187 33777.14 152.30 17091.05 88888.00 2017-07-06 17:47:45.000 187 33777.12 152.34 17091.08 37855.77 2017-07-06 17:47:46.000 187 33777.09 152.38 17091.13 88888.00 2017-07-06 17:47:47.000 187 33777.12 152.38 17091.11 88888.00 2017-07-06 17:47:48.000 187 33777.14 152.38 17091.08 88888.00 2017-07-06 17:47:49.000 187 33777.10 152.38 17091.10 88888.00 2017-07-06 17:47:50.000 187 33777.10 152.40 17091.11 37855.61 2017-07-06 17:47:51.000 187 33777.07 152.41 17091.10 88888.00 2017-07-06 17:47:52.000 187 33777.06 152.41 17091.12 88888.00 2017-07-06 17:47:53.000 187 33777.09 152.40 17091.12 88888.00 2017-07-06 17:47:54.000 187 33777.13 152.39 17091.13 88888.00 2017-07-06 17:47:55.000 187 33777.10 152.39 17091.12 37855.60 2017-07-06 17:47:56.000 187 33777.08 152.41 17091.12 88888.00 2017-07-06 17:47:57.000 187 33777.05 152.40 17091.11 88888.00 2017-07-06 17:47:58.000 187 33777.08 152.41 17091.11 88888.00 2017-07-06 17:47:59.000 187 33777.06 152.44 17091.10 88888.00 2017-07-06 17:48:00.000 187 33777.09 152.42 17091.12 37855.70 2017-07-06 17:48:01.000 187 33777.09 152.46 17091.12 88888.00 2017-07-06 17:48:02.000 187 33777.09 152.45 17091.12 88888.00 2017-07-06 17:48:03.000 187 33777.07 152.45 17091.18 88888.00 2017-07-06 17:48:04.000 187 33777.04 152.47 17091.17 88888.00 2017-07-06 17:48:05.000 187 33777.07 152.49 17091.18 37855.53 2017-07-06 17:48:06.000 187 33777.09 152.48 17091.20 88888.00 2017-07-06 17:48:07.000 187 33777.06 152.47 17091.18 88888.00 2017-07-06 17:48:08.000 187 33777.05 152.46 17091.18 88888.00 2017-07-06 17:48:09.000 187 33777.03 152.46 17091.17 88888.00 2017-07-06 17:48:10.000 187 33777.04 152.47 17091.14 37855.60 2017-07-06 17:48:11.000 187 33777.06 152.46 17091.16 88888.00 2017-07-06 17:48:12.000 187 33777.01 152.44 17091.20 88888.00 2017-07-06 17:48:13.000 187 33776.99 152.45 17091.15 88888.00 2017-07-06 17:48:14.000 187 33777.02 152.42 17091.14 88888.00 2017-07-06 17:48:15.000 187 33777.01 152.42 17091.13 37855.57 2017-07-06 17:48:16.000 187 33777.01 152.39 17091.14 88888.00 2017-07-06 17:48:17.000 187 33777.01 152.37 17091.14 88888.00 2017-07-06 17:48:18.000 187 33777.04 152.39 17091.17 88888.00 2017-07-06 17:48:19.000 187 33777.00 152.41 17091.16 88888.00 2017-07-06 17:48:20.000 187 33777.01 152.45 17091.16 37855.50 2017-07-06 17:48:21.000 187 33776.99 152.41 17091.18 88888.00 2017-07-06 17:48:22.000 187 33776.92 152.42 17091.17 88888.00 2017-07-06 17:48:23.000 187 33776.92 152.38 17091.18 88888.00 2017-07-06 17:48:24.000 187 33776.96 152.39 17091.21 88888.00 2017-07-06 17:48:25.000 187 33776.98 152.44 17091.24 37855.49 2017-07-06 17:48:26.000 187 33776.95 152.46 17091.22 88888.00 2017-07-06 17:48:27.000 187 33776.95 152.43 17091.19 88888.00 2017-07-06 17:48:28.000 187 33776.96 152.43 17091.17 88888.00 2017-07-06 17:48:29.000 187 33776.95 152.43 17091.20 88888.00 2017-07-06 17:48:30.000 187 33776.91 152.42 17091.14 37855.53 2017-07-06 17:48:31.000 187 33776.89 152.44 17091.10 88888.00 2017-07-06 17:48:32.000 187 33776.89 152.43 17091.12 88888.00 2017-07-06 17:48:33.000 187 33776.87 152.48 17091.11 88888.00 2017-07-06 17:48:34.000 187 33776.86 152.48 17091.12 88888.00 2017-07-06 17:48:35.000 187 33776.87 152.49 17091.16 37855.50 2017-07-06 17:48:36.000 187 33776.89 152.50 17091.18 88888.00 2017-07-06 17:48:37.000 187 33776.87 152.49 17091.22 88888.00 2017-07-06 17:48:38.000 187 33776.86 152.49 17091.21 88888.00 2017-07-06 17:48:39.000 187 33776.88 152.50 17091.20 88888.00 2017-07-06 17:48:40.000 187 33776.88 152.52 17091.20 37855.47 2017-07-06 17:48:41.000 187 33776.86 152.40 17091.20 88888.00 2017-07-06 17:48:42.000 187 33776.82 152.38 17091.20 88888.00 2017-07-06 17:48:43.000 187 33776.84 152.39 17091.16 88888.00 2017-07-06 17:48:44.000 187 33776.87 152.40 17091.17 88888.00 2017-07-06 17:48:45.000 187 33776.87 152.43 17091.17 37855.56 2017-07-06 17:48:46.000 187 33776.85 152.43 17091.18 88888.00 2017-07-06 17:48:47.000 187 33776.85 152.47 17091.15 88888.00 2017-07-06 17:48:48.000 187 33776.86 152.47 17091.19 88888.00 2017-07-06 17:48:49.000 187 33776.88 152.43 17091.21 88888.00 2017-07-06 17:48:50.000 187 33776.90 152.44 17091.19 37855.46 2017-07-06 17:48:51.000 187 33776.89 152.44 17091.16 88888.00 2017-07-06 17:48:52.000 187 33776.86 152.47 17091.17 88888.00 2017-07-06 17:48:53.000 187 33776.89 152.49 17091.14 88888.00 2017-07-06 17:48:54.000 187 33776.93 152.49 17091.12 88888.00 2017-07-06 17:48:55.000 187 33776.92 152.51 17091.13 37855.53 2017-07-06 17:48:56.000 187 33776.92 152.51 17091.13 88888.00 2017-07-06 17:48:57.000 187 33776.92 152.43 17091.15 88888.00 2017-07-06 17:48:58.000 187 33776.92 152.40 17091.14 88888.00 2017-07-06 17:48:59.000 187 33776.93 152.40 17091.15 88888.00 2017-07-06 17:49:00.000 187 33776.93 152.42 17091.14 37855.56 2017-07-06 17:49:01.000 187 33776.97 152.40 17091.13 88888.00 2017-07-06 17:49:02.000 187 33777.00 152.43 17091.13 88888.00 2017-07-06 17:49:03.000 187 33776.98 152.42 17091.16 88888.00 2017-07-06 17:49:04.000 187 33776.98 152.40 17091.16 88888.00 2017-07-06 17:49:05.000 187 33777.02 152.38 17091.16 37855.53 2017-07-06 17:49:06.000 187 33777.01 152.40 17091.17 88888.00 2017-07-06 17:49:07.000 187 33777.02 152.41 17091.17 88888.00 2017-07-06 17:49:08.000 187 33777.00 152.42 17091.15 88888.00 2017-07-06 17:49:09.000 187 33777.00 152.44 17091.18 88888.00 2017-07-06 17:49:10.000 187 33777.03 152.42 17091.18 37855.63 2017-07-06 17:49:11.000 187 33777.06 152.45 17091.18 88888.00 2017-07-06 17:49:12.000 187 33777.07 152.47 17091.21 88888.00 2017-07-06 17:49:13.000 187 33777.08 152.48 17091.22 88888.00 2017-07-06 17:49:14.000 187 33777.08 152.48 17091.23 88888.00 2017-07-06 17:49:15.000 187 33777.09 152.47 17091.23 37855.60 2017-07-06 17:49:16.000 187 33777.13 152.46 17091.19 88888.00 2017-07-06 17:49:17.000 187 33777.15 152.45 17091.19 88888.00 2017-07-06 17:49:18.000 187 33777.11 152.46 17091.19 88888.00 2017-07-06 17:49:19.000 187 33777.08 152.50 17091.15 88888.00 2017-07-06 17:49:20.000 187 33777.08 152.51 17091.15 37855.65 2017-07-06 17:49:21.000 187 33777.10 152.48 17091.16 88888.00 2017-07-06 17:49:22.000 187 33777.15 152.48 17091.16 88888.00 2017-07-06 17:49:23.000 187 33777.14 152.47 17091.15 88888.00 2017-07-06 17:49:24.000 187 33777.16 152.50 17091.12 88888.00 2017-07-06 17:49:25.000 187 33777.18 152.50 17091.14 37855.64 2017-07-06 17:49:26.000 187 33777.17 152.52 17091.17 88888.00 2017-07-06 17:49:27.000 187 33777.18 152.53 17091.17 88888.00 2017-07-06 17:49:28.000 187 33777.16 152.48 17091.19 88888.00 2017-07-06 17:49:29.000 187 33777.14 152.42 17091.17 88888.00 2017-07-06 17:49:30.000 187 33777.18 152.39 17091.15 37855.64 2017-07-06 17:49:31.000 187 33777.18 152.39 17091.12 88888.00 2017-07-06 17:49:32.000 187 33777.20 152.40 17091.14 88888.00 2017-07-06 17:49:33.000 187 33777.21 152.39 17091.11 88888.00 2017-07-06 17:49:34.000 187 33777.24 152.39 17091.13 88888.00 2017-07-06 17:49:35.000 187 33777.24 152.39 17091.15 37855.87 2017-07-06 17:49:36.000 187 33777.29 152.39 17091.13 88888.00 2017-07-06 17:49:37.000 187 33777.30 152.42 17091.11 88888.00 2017-07-06 17:49:38.000 187 33777.30 152.41 17091.15 88888.00 2017-07-06 17:49:39.000 187 33777.31 152.43 17091.16 88888.00 2017-07-06 17:49:40.000 187 33777.32 152.45 17091.11 37855.81 2017-07-06 17:49:41.000 187 33777.32 152.45 17091.12 88888.00 2017-07-06 17:49:42.000 187 33777.31 152.38 17091.10 88888.00 2017-07-06 17:49:43.000 187 33777.31 152.38 17091.13 88888.00 2017-07-06 17:49:44.000 187 33777.34 152.38 17091.15 88888.00 2017-07-06 17:49:45.000 187 33777.36 152.40 17091.16 37855.77 2017-07-06 17:49:46.000 187 33777.37 152.41 17091.18 88888.00 2017-07-06 17:49:47.000 187 33777.39 152.43 17091.22 88888.00 2017-07-06 17:49:48.000 187 33777.41 152.37 17091.17 88888.00 2017-07-06 17:49:49.000 187 33777.42 152.38 17091.16 88888.00 2017-07-06 17:49:50.000 187 33777.43 152.42 17091.17 37855.86 2017-07-06 17:49:51.000 187 33777.42 152.41 17091.16 88888.00 2017-07-06 17:49:52.000 187 33777.45 152.40 17091.17 88888.00 2017-07-06 17:49:53.000 187 33777.47 152.40 17091.14 88888.00 2017-07-06 17:49:54.000 187 33777.48 152.36 17091.14 88888.00 2017-07-06 17:49:55.000 187 33777.49 152.38 17091.16 37855.92 2017-07-06 17:49:56.000 187 33777.49 152.35 17091.15 88888.00 2017-07-06 17:49:57.000 187 33777.50 152.38 17091.19 88888.00 2017-07-06 17:49:58.000 187 33777.52 152.39 17091.22 88888.00 2017-07-06 17:49:59.000 187 33777.49 152.44 17091.18 88888.00 2017-07-06 17:50:00.000 187 33777.54 152.47 17091.18 37856.10 2017-07-06 17:50:01.000 187 33777.56 152.46 17091.17 88888.00 2017-07-06 17:50:02.000 187 33777.54 152.42 17091.18 88888.00 2017-07-06 17:50:03.000 187 33777.54 152.42 17091.15 88888.00 2017-07-06 17:50:04.000 187 33777.51 152.44 17091.18 88888.00 2017-07-06 17:50:05.000 187 33777.53 152.42 17091.18 37855.92 2017-07-06 17:50:06.000 187 33777.54 152.39 17091.17 88888.00 2017-07-06 17:50:07.000 187 33777.58 152.39 17091.19 88888.00 2017-07-06 17:50:08.000 187 33777.57 152.42 17091.18 88888.00 2017-07-06 17:50:09.000 187 33777.55 152.39 17091.16 88888.00 2017-07-06 17:50:10.000 187 33777.51 152.40 17091.17 37856.05 2017-07-06 17:50:11.000 187 33777.55 152.42 17091.19 88888.00 2017-07-06 17:50:12.000 187 33777.55 152.43 17091.20 88888.00 2017-07-06 17:50:13.000 187 33777.54 152.45 17091.22 88888.00 2017-07-06 17:50:14.000 187 33777.54 152.47 17091.21 88888.00 2017-07-06 17:50:15.000 187 33777.54 152.46 17091.23 37856.06 2017-07-06 17:50:16.000 187 33777.51 152.39 17091.24 88888.00 2017-07-06 17:50:17.000 187 33777.53 152.35 17091.22 88888.00 2017-07-06 17:50:18.000 187 33777.53 152.35 17091.25 88888.00 2017-07-06 17:50:19.000 187 33777.53 152.35 17091.23 88888.00 2017-07-06 17:50:20.000 187 33777.59 152.37 17091.26 37856.14 2017-07-06 17:50:21.000 187 33777.60 152.36 17091.27 88888.00 2017-07-06 17:50:22.000 187 33777.54 152.32 17091.28 88888.00 2017-07-06 17:50:23.000 187 33777.52 152.32 17091.26 88888.00 2017-07-06 17:50:24.000 187 33777.55 152.40 17091.28 88888.00 2017-07-06 17:50:25.000 187 33777.55 152.40 17091.28 37856.07 2017-07-06 17:50:26.000 187 33777.56 152.38 17091.27 88888.00 2017-07-06 17:50:27.000 187 33777.53 152.34 17091.31 88888.00 2017-07-06 17:50:28.000 187 33777.54 152.33 17091.26 88888.00 2017-07-06 17:50:29.000 187 33777.52 152.34 17091.22 88888.00 2017-07-06 17:50:30.000 187 33777.53 152.35 17091.22 37856.01 2017-07-06 17:50:31.000 187 33777.52 152.39 17091.23 88888.00 2017-07-06 17:50:32.000 187 33777.53 152.45 17091.29 88888.00 2017-07-06 17:50:33.000 187 33777.54 152.45 17091.28 88888.00 2017-07-06 17:50:34.000 187 33777.56 152.40 17091.27 88888.00 2017-07-06 17:50:35.000 187 33777.55 152.33 17091.25 37856.14 2017-07-06 17:50:36.000 187 33777.53 152.30 17091.30 88888.00 2017-07-06 17:50:37.000 187 33777.51 152.31 17091.30 88888.00 2017-07-06 17:50:38.000 187 33777.51 152.33 17091.27 88888.00 2017-07-06 17:50:39.000 187 33777.54 152.33 17091.26 88888.00 2017-07-06 17:50:40.000 187 33777.54 152.36 17091.27 37856.05 2017-07-06 17:50:41.000 187 33777.52 152.36 17091.29 88888.00 2017-07-06 17:50:42.000 187 33777.50 152.37 17091.25 88888.00 2017-07-06 17:50:43.000 187 33777.49 152.34 17091.23 88888.00 2017-07-06 17:50:44.000 187 33777.47 152.27 17091.28 88888.00 2017-07-06 17:50:45.000 187 33777.47 152.32 17091.31 37855.99 2017-07-06 17:50:46.000 187 33777.50 152.33 17091.28 88888.00 2017-07-06 17:50:47.000 187 33777.49 152.32 17091.27 88888.00 2017-07-06 17:50:48.000 187 33777.51 152.28 17091.27 88888.00 2017-07-06 17:50:49.000 187 33777.54 152.28 17091.27 88888.00 2017-07-06 17:50:50.000 187 33777.50 152.32 17091.29 37856.12 2017-07-06 17:50:51.000 187 33777.50 152.31 17091.25 88888.00 2017-07-06 17:50:52.000 187 33777.47 152.32 17091.25 88888.00 2017-07-06 17:50:53.000 187 33777.47 152.35 17091.26 88888.00 2017-07-06 17:50:54.000 187 33777.48 152.35 17091.28 88888.00 2017-07-06 17:50:55.000 187 33777.52 152.32 17091.29 37856.21 2017-07-06 17:50:56.000 187 33777.52 152.30 17091.30 88888.00 2017-07-06 17:50:57.000 187 33777.53 152.33 17091.31 88888.00 2017-07-06 17:50:58.000 187 33777.55 152.31 17091.29 88888.00 2017-07-06 17:50:59.000 187 33777.57 152.31 17091.28 88888.00 2017-07-06 17:51:00.000 187 33777.55 152.32 17091.28 37856.18 2017-07-06 17:51:01.000 187 33777.56 152.29 17091.32 88888.00 2017-07-06 17:51:02.000 187 33777.58 152.34 17091.30 88888.00 2017-07-06 17:51:03.000 187 33777.59 152.37 17091.30 88888.00 2017-07-06 17:51:04.000 187 33777.62 152.33 17091.27 88888.00 2017-07-06 17:51:05.000 187 33777.60 152.34 17091.24 37856.06 2017-07-06 17:51:06.000 187 33777.60 152.34 17091.26 88888.00 2017-07-06 17:51:07.000 187 33777.57 152.37 17091.29 88888.00 2017-07-06 17:51:08.000 187 33777.59 152.33 17091.28 88888.00 2017-07-06 17:51:09.000 187 33777.57 152.32 17091.25 88888.00 2017-07-06 17:51:10.000 187 33777.61 152.37 17091.27 37856.08 2017-07-06 17:51:11.000 187 33777.61 152.37 17091.29 88888.00 2017-07-06 17:51:12.000 187 33777.62 152.36 17091.31 88888.00 2017-07-06 17:51:13.000 187 33777.59 152.37 17091.33 88888.00 2017-07-06 17:51:14.000 187 33777.59 152.39 17091.30 88888.00 2017-07-06 17:51:15.000 187 33777.61 152.38 17091.27 37856.22 2017-07-06 17:51:16.000 187 33777.59 152.37 17091.26 88888.00 2017-07-06 17:51:17.000 187 33777.58 152.38 17091.25 88888.00 2017-07-06 17:51:18.000 187 33777.60 152.39 17091.26 88888.00 2017-07-06 17:51:19.000 187 33777.60 152.42 17091.27 88888.00 2017-07-06 17:51:20.000 187 33777.57 152.41 17091.26 37856.10 2017-07-06 17:51:21.000 187 33777.60 152.32 17091.27 88888.00 2017-07-06 17:51:22.000 187 33777.62 152.36 17091.26 88888.00 2017-07-06 17:51:23.000 187 33777.62 152.38 17091.25 88888.00 2017-07-06 17:51:24.000 187 33777.64 152.41 17091.23 88888.00 2017-07-06 17:51:25.000 187 33777.65 152.43 17091.25 37856.10 2017-07-06 17:51:26.000 187 33777.63 152.38 17091.28 88888.00 2017-07-06 17:51:27.000 187 33777.63 152.39 17091.28 88888.00 2017-07-06 17:51:28.000 187 33777.60 152.41 17091.27 88888.00 2017-07-06 17:51:29.000 187 33777.62 152.42 17091.26 88888.00 2017-07-06 17:51:30.000 187 33777.59 152.45 17091.27 37856.09 2017-07-06 17:51:31.000 187 33777.58 152.40 17091.26 88888.00 2017-07-06 17:51:32.000 187 33777.61 152.41 17091.29 88888.00 2017-07-06 17:51:33.000 187 33777.57 152.44 17091.29 88888.00 2017-07-06 17:51:34.000 187 33777.60 152.46 17091.34 88888.00 2017-07-06 17:51:35.000 187 33777.63 152.47 17091.36 37856.15 2017-07-06 17:51:36.000 187 33777.64 152.48 17091.33 88888.00 2017-07-06 17:51:37.000 187 33777.65 152.47 17091.34 88888.00 2017-07-06 17:51:38.000 187 33777.63 152.45 17091.34 88888.00 2017-07-06 17:51:39.000 187 33777.60 152.44 17091.30 88888.00 2017-07-06 17:51:40.000 187 33777.57 152.45 17091.25 37856.24 2017-07-06 17:51:41.000 187 33777.62 152.50 17091.29 88888.00 2017-07-06 17:51:42.000 187 33777.59 152.49 17091.33 88888.00 2017-07-06 17:51:43.000 187 33777.60 152.48 17091.33 88888.00 2017-07-06 17:51:44.000 187 33777.59 152.46 17091.33 88888.00 2017-07-06 17:51:45.000 187 33777.54 152.46 17091.37 37856.07 2017-07-06 17:51:46.000 187 33777.57 152.52 17091.40 88888.00 2017-07-06 17:51:47.000 187 33777.56 152.49 17091.43 88888.00 2017-07-06 17:51:48.000 187 33777.55 152.51 17091.39 88888.00 2017-07-06 17:51:49.000 187 33777.56 152.50 17091.37 88888.00 2017-07-06 17:51:50.000 187 33777.56 152.54 17091.37 37856.11 2017-07-06 17:51:51.000 187 33777.54 152.54 17091.40 88888.00 2017-07-06 17:51:52.000 187 33777.55 152.51 17091.37 88888.00 2017-07-06 17:51:53.000 187 33777.55 152.51 17091.35 88888.00 2017-07-06 17:51:54.000 187 33777.52 152.52 17091.36 88888.00 2017-07-06 17:51:55.000 187 33777.56 152.57 17091.37 37856.09 2017-07-06 17:51:56.000 187 33777.57 152.59 17091.42 88888.00 2017-07-06 17:51:57.000 187 33777.57 152.57 17091.36 88888.00 2017-07-06 17:51:58.000 187 33777.59 152.60 17091.35 88888.00 2017-07-06 17:51:59.000 187 33777.56 152.61 17091.35 88888.00 2017-07-06 17:52:00.000 187 33777.56 152.55 17091.33 37856.18 2017-07-06 17:52:01.000 187 33777.62 152.59 17091.37 88888.00 2017-07-06 17:52:02.000 187 33777.60 152.59 17091.38 88888.00 2017-07-06 17:52:03.000 187 33777.53 152.57 17091.34 88888.00 2017-07-06 17:52:04.000 187 33777.53 152.56 17091.34 88888.00 2017-07-06 17:52:05.000 187 33777.56 152.58 17091.36 37856.16 2017-07-06 17:52:06.000 187 33777.55 152.58 17091.36 88888.00 2017-07-06 17:52:07.000 187 33777.57 152.61 17091.33 88888.00 2017-07-06 17:52:08.000 187 33777.58 152.61 17091.35 88888.00 2017-07-06 17:52:09.000 187 33777.53 152.57 17091.35 88888.00 2017-07-06 17:52:10.000 187 33777.56 152.58 17091.35 37856.16 2017-07-06 17:52:11.000 187 33777.54 152.57 17091.33 88888.00 2017-07-06 17:52:12.000 187 33777.53 152.58 17091.36 88888.00 2017-07-06 17:52:13.000 187 33777.52 152.60 17091.38 88888.00 2017-07-06 17:52:14.000 187 33777.55 152.63 17091.41 88888.00 2017-07-06 17:52:15.000 187 33777.56 152.67 17091.41 37856.08 2017-07-06 17:52:16.000 187 33777.56 152.71 17091.42 88888.00 2017-07-06 17:52:17.000 187 33777.56 152.70 17091.44 88888.00 2017-07-06 17:52:18.000 187 33777.58 152.71 17091.38 88888.00 2017-07-06 17:52:19.000 187 33777.60 152.73 17091.35 88888.00 2017-07-06 17:52:20.000 187 33777.61 152.69 17091.38 37856.25 2017-07-06 17:52:21.000 187 33777.62 152.68 17091.40 88888.00 2017-07-06 17:52:22.000 187 33777.60 152.69 17091.40 88888.00 2017-07-06 17:52:23.000 187 33777.57 152.70 17091.37 88888.00 2017-07-06 17:52:24.000 187 33777.58 152.66 17091.41 88888.00 2017-07-06 17:52:25.000 187 33777.57 152.66 17091.39 37856.11 2017-07-06 17:52:26.000 187 33777.60 152.67 17091.39 88888.00 2017-07-06 17:52:27.000 187 33777.60 152.67 17091.40 88888.00 2017-07-06 17:52:28.000 187 33777.63 152.62 17091.42 88888.00 2017-07-06 17:52:29.000 187 33777.65 152.61 17091.41 88888.00 2017-07-06 17:52:30.000 187 33777.62 152.66 17091.44 37856.15 2017-07-06 17:52:31.000 187 33777.60 152.62 17091.41 88888.00 2017-07-06 17:52:32.000 187 33777.60 152.66 17091.41 88888.00 2017-07-06 17:52:33.000 187 33777.57 152.69 17091.37 88888.00 2017-07-06 17:52:34.000 187 33777.56 152.67 17091.37 88888.00 2017-07-06 17:52:35.000 187 33777.53 152.67 17091.37 37856.21 2017-07-06 17:52:36.000 187 33777.52 152.67 17091.35 88888.00 2017-07-06 17:52:37.000 187 33777.54 152.68 17091.39 88888.00 2017-07-06 17:52:38.000 187 33777.51 152.70 17091.41 88888.00 2017-07-06 17:52:39.000 187 33777.50 152.68 17091.40 88888.00 2017-07-06 17:52:40.000 187 33777.50 152.68 17091.41 37856.07 2017-07-06 17:52:41.000 187 33777.52 152.68 17091.41 88888.00 2017-07-06 17:52:42.000 187 33777.48 152.68 17091.38 88888.00 2017-07-06 17:52:43.000 187 33777.48 152.69 17091.38 88888.00 2017-07-06 17:52:44.000 187 33777.48 152.72 17091.43 88888.00 2017-07-06 17:52:45.000 187 33777.48 152.70 17091.42 37856.18 2017-07-06 17:52:46.000 187 33777.48 152.69 17091.39 88888.00 2017-07-06 17:52:47.000 187 33777.49 152.65 17091.39 88888.00 2017-07-06 17:52:48.000 187 33777.49 152.71 17091.41 88888.00 2017-07-06 17:52:49.000 187 33777.47 152.71 17091.39 88888.00 2017-07-06 17:52:50.000 187 33777.50 152.71 17091.43 37856.04 2017-07-06 17:52:51.000 187 33777.49 152.70 17091.43 88888.00 2017-07-06 17:52:52.000 187 33777.48 152.71 17091.46 88888.00 2017-07-06 17:52:53.000 187 33777.45 152.71 17091.46 88888.00 2017-07-06 17:52:54.000 187 33777.42 152.72 17091.43 88888.00 2017-07-06 17:52:55.000 187 33777.42 152.72 17091.43 37856.02 2017-07-06 17:52:56.000 187 33777.44 152.75 17091.41 88888.00 2017-07-06 17:52:57.000 187 33777.43 152.79 17091.39 88888.00 2017-07-06 17:52:58.000 187 33777.43 152.78 17091.38 88888.00 2017-07-06 17:52:59.000 187 33777.44 152.77 17091.39 88888.00 2017-07-06 17:53:00.000 187 33777.44 152.75 17091.42 37856.19 2017-07-06 17:53:01.000 187 33777.44 152.73 17091.42 88888.00 2017-07-06 17:53:02.000 187 33777.41 152.76 17091.42 88888.00 2017-07-06 17:53:03.000 187 33777.42 152.81 17091.38 88888.00 2017-07-06 17:53:04.000 187 33777.42 152.84 17091.39 88888.00 2017-07-06 17:53:05.000 187 33777.43 152.86 17091.39 37856.02 2017-07-06 17:53:06.000 187 33777.42 152.82 17091.42 88888.00 2017-07-06 17:53:07.000 187 33777.37 152.83 17091.44 88888.00 2017-07-06 17:53:08.000 187 33777.40 152.86 17091.45 88888.00 2017-07-06 17:53:09.000 187 33777.39 152.82 17091.42 88888.00 2017-07-06 17:53:10.000 187 33777.38 152.84 17091.43 37855.99 2017-07-06 17:53:11.000 187 33777.42 152.89 17091.43 88888.00 2017-07-06 17:53:12.000 187 33777.44 152.89 17091.46 88888.00 2017-07-06 17:53:13.000 187 33777.41 152.86 17091.45 88888.00 2017-07-06 17:53:14.000 187 33777.42 152.90 17091.48 88888.00 2017-07-06 17:53:15.000 187 33777.40 152.94 17091.47 37855.98 2017-07-06 17:53:16.000 187 33777.39 152.90 17091.46 88888.00 2017-07-06 17:53:17.000 187 33777.36 152.94 17091.49 88888.00 2017-07-06 17:53:18.000 187 33777.34 152.93 17091.49 88888.00 2017-07-06 17:53:19.000 187 33777.33 152.94 17091.49 88888.00 2017-07-06 17:53:20.000 187 33777.37 152.95 17091.48 37855.95 2017-07-06 17:53:21.000 187 33777.39 152.97 17091.45 88888.00 2017-07-06 17:53:22.000 187 33777.38 152.96 17091.46 88888.00 2017-07-06 17:53:23.000 187 33777.37 153.01 17091.45 88888.00 2017-07-06 17:53:24.000 187 33777.39 153.02 17091.49 88888.00 2017-07-06 17:53:25.000 187 33777.38 153.03 17091.51 37856.02 2017-07-06 17:53:26.000 187 33777.36 152.99 17091.49 88888.00 2017-07-06 17:53:27.000 187 33777.34 152.98 17091.53 88888.00 2017-07-06 17:53:28.000 187 33777.38 153.01 17091.54 88888.00 2017-07-06 17:53:29.000 187 33777.36 153.03 17091.56 88888.00 2017-07-06 17:53:30.000 187 33777.35 153.07 17091.57 37855.99 2017-07-06 17:53:31.000 187 33777.37 153.04 17091.56 88888.00 2017-07-06 17:53:32.000 187 33777.35 153.02 17091.58 88888.00 2017-07-06 17:53:33.000 187 33777.34 153.03 17091.55 88888.00 2017-07-06 17:53:34.000 187 33777.33 153.04 17091.56 88888.00 2017-07-06 17:53:35.000 187 33777.32 153.05 17091.55 37856.00 2017-07-06 17:53:36.000 187 33777.30 153.06 17091.54 88888.00 2017-07-06 17:53:37.000 187 33777.34 153.09 17091.53 88888.00 2017-07-06 17:53:38.000 187 33777.32 153.12 17091.56 88888.00 2017-07-06 17:53:39.000 187 33777.33 153.11 17091.56 88888.00 2017-07-06 17:53:40.000 187 33777.36 153.08 17091.58 37856.03 2017-07-06 17:53:41.000 187 33777.35 153.09 17091.51 88888.00 2017-07-06 17:53:42.000 187 33777.36 153.10 17091.50 88888.00 2017-07-06 17:53:43.000 187 33777.35 153.08 17091.58 88888.00 2017-07-06 17:53:44.000 187 33777.32 153.08 17091.61 88888.00 2017-07-06 17:53:45.000 187 33777.29 153.07 17091.61 37856.01 2017-07-06 17:53:46.000 187 33777.30 153.08 17091.60 88888.00 2017-07-06 17:53:47.000 187 33777.29 153.06 17091.59 88888.00 2017-07-06 17:53:48.000 187 33777.32 153.05 17091.58 88888.00 2017-07-06 17:53:49.000 187 33777.33 153.07 17091.58 88888.00 2017-07-06 17:53:50.000 187 33777.32 153.09 17091.58 37855.90 2017-07-06 17:53:51.000 187 33777.35 153.08 17091.54 88888.00 2017-07-06 17:53:52.000 187 33777.36 153.07 17091.58 88888.00 2017-07-06 17:53:53.000 187 33777.36 153.09 17091.60 88888.00 2017-07-06 17:53:54.000 187 33777.38 153.08 17091.58 88888.00 2017-07-06 17:53:55.000 187 33777.37 153.08 17091.60 37856.07 2017-07-06 17:53:56.000 187 33777.41 153.03 17091.61 88888.00 2017-07-06 17:53:57.000 187 33777.37 153.04 17091.57 88888.00 2017-07-06 17:53:58.000 187 33777.32 153.04 17091.55 88888.00 2017-07-06 17:53:59.000 187 33777.34 153.05 17091.53 88888.00 2017-07-06 17:54:00.000 187 33777.34 153.08 17091.56 37856.12 2017-07-06 17:54:01.000 187 33777.37 153.07 17091.57 88888.00 2017-07-06 17:54:02.000 187 33777.37 153.10 17091.55 88888.00 2017-07-06 17:54:03.000 187 33777.36 153.12 17091.54 88888.00 2017-07-06 17:54:04.000 187 33777.33 153.09 17091.56 88888.00 2017-07-06 17:54:05.000 187 33777.35 153.02 17091.59 37856.01 2017-07-06 17:54:06.000 187 33777.33 153.04 17091.57 88888.00 2017-07-06 17:54:07.000 187 33777.34 153.05 17091.58 88888.00 2017-07-06 17:54:08.000 187 33777.32 153.07 17091.58 88888.00 2017-07-06 17:54:09.000 187 33777.33 153.10 17091.58 88888.00 2017-07-06 17:54:10.000 187 33777.39 153.11 17091.58 37856.01 2017-07-06 17:54:11.000 187 33777.41 153.08 17091.57 88888.00 2017-07-06 17:54:12.000 187 33777.40 153.06 17091.60 88888.00 2017-07-06 17:54:13.000 187 33777.44 153.08 17091.57 88888.00 2017-07-06 17:54:14.000 187 33777.44 153.11 17091.49 88888.00 2017-07-06 17:54:15.000 187 33777.40 153.13 17091.47 37856.02 2017-07-06 17:54:16.000 187 33777.43 153.12 17091.50 88888.00 2017-07-06 17:54:17.000 187 33777.45 153.09 17091.47 88888.00 2017-07-06 17:54:18.000 187 33777.44 153.04 17091.40 88888.00 2017-07-06 17:54:19.000 187 33777.41 153.08 17091.41 88888.00 2017-07-06 17:54:20.000 187 33777.41 153.15 17091.44 37856.11 2017-07-06 17:54:21.000 187 33777.40 153.11 17091.45 88888.00 2017-07-06 17:54:22.000 187 33777.44 153.09 17091.49 88888.00 2017-07-06 17:54:23.000 187 33777.40 153.08 17091.48 88888.00 2017-07-06 17:54:24.000 187 33777.39 153.07 17091.46 88888.00 2017-07-06 17:54:25.000 187 33777.39 153.07 17091.47 37855.98 2017-07-06 17:54:26.000 187 33777.37 153.07 17091.51 88888.00 2017-07-06 17:54:27.000 187 33777.34 153.11 17091.56 88888.00 2017-07-06 17:54:28.000 187 33777.30 153.13 17091.55 88888.00 2017-07-06 17:54:29.000 187 33777.29 153.14 17091.56 88888.00 2017-07-06 17:54:30.000 187 33777.27 153.12 17091.58 37856.05 2017-07-06 17:54:31.000 187 33777.25 153.13 17091.56 88888.00 2017-07-06 17:54:32.000 187 33777.27 153.10 17091.57 88888.00 2017-07-06 17:54:33.000 187 33777.25 153.03 17091.59 88888.00 2017-07-06 17:54:34.000 187 33777.29 153.06 17091.57 88888.00 2017-07-06 17:54:35.000 187 33777.34 153.09 17091.60 37855.92 2017-07-06 17:54:36.000 187 33777.32 153.14 17091.62 88888.00 2017-07-06 17:54:37.000 187 33777.29 153.15 17091.58 88888.00 2017-07-06 17:54:38.000 187 33777.30 153.13 17091.56 88888.00 2017-07-06 17:54:39.000 187 33777.31 153.15 17091.60 88888.00 2017-07-06 17:54:40.000 187 33777.31 153.18 17091.55 37856.05 2017-07-06 17:54:41.000 187 33777.26 153.22 17091.54 88888.00 2017-07-06 17:54:42.000 187 33777.25 153.24 17091.53 88888.00 2017-07-06 17:54:43.000 187 33777.27 153.24 17091.52 88888.00 2017-07-06 17:54:44.000 187 33777.27 153.25 17091.50 88888.00 2017-07-06 17:54:45.000 187 33777.26 153.26 17091.52 37855.87 2017-07-06 17:54:46.000 187 33777.24 153.25 17091.54 88888.00 2017-07-06 17:54:47.000 187 33777.22 153.27 17091.54 88888.00 2017-07-06 17:54:48.000 187 33777.16 153.24 17091.53 88888.00 2017-07-06 17:54:49.000 187 33777.20 153.25 17091.56 88888.00 2017-07-06 17:54:50.000 187 33777.20 153.23 17091.57 37855.86 2017-07-06 17:54:51.000 187 33777.21 153.21 17091.58 88888.00 2017-07-06 17:54:52.000 187 33777.22 153.21 17091.58 88888.00 2017-07-06 17:54:53.000 187 33777.18 153.26 17091.59 88888.00 2017-07-06 17:54:54.000 187 33777.15 153.27 17091.57 88888.00 2017-07-06 17:54:55.000 187 33777.16 153.22 17091.52 37855.90 2017-07-06 17:54:56.000 187 33777.19 153.28 17091.55 88888.00 2017-07-06 17:54:57.000 187 33777.17 153.30 17091.54 88888.00 2017-07-06 17:54:58.000 187 33777.15 153.28 17091.56 88888.00 2017-07-06 17:54:59.000 187 33777.14 153.31 17091.59 88888.00 2017-07-06 17:55:00.000 187 33777.11 153.33 17091.64 37855.96 2017-07-06 17:55:01.000 187 33777.11 153.28 17091.61 88888.00 2017-07-06 17:55:02.000 187 33777.12 153.29 17091.59 88888.00 2017-07-06 17:55:03.000 187 33777.09 153.32 17091.59 88888.00 2017-07-06 17:55:04.000 187 33777.07 153.31 17091.62 88888.00 2017-07-06 17:55:05.000 187 33777.03 153.32 17091.62 37855.91 2017-07-06 17:55:06.000 187 33777.06 153.32 17091.60 88888.00 2017-07-06 17:55:07.000 187 33777.06 153.28 17091.59 88888.00 2017-07-06 17:55:08.000 187 33777.06 153.29 17091.59 88888.00 2017-07-06 17:55:09.000 187 33777.03 153.28 17091.58 88888.00 2017-07-06 17:55:10.000 187 33777.04 153.28 17091.58 37855.78 2017-07-06 17:55:11.000 187 33777.03 153.30 17091.55 88888.00 2017-07-06 17:55:12.000 187 33777.02 153.36 17091.59 88888.00 2017-07-06 17:55:13.000 187 33776.99 153.36 17091.61 88888.00 2017-07-06 17:55:14.000 187 33777.00 153.36 17091.64 88888.00 2017-07-06 17:55:15.000 187 33777.01 153.35 17091.66 37855.76 2017-07-06 17:55:16.000 187 33777.03 153.39 17091.70 88888.00 2017-07-06 17:55:17.000 187 33777.02 153.38 17091.68 88888.00 2017-07-06 17:55:18.000 187 33777.05 153.38 17091.63 88888.00 2017-07-06 17:55:19.000 187 33776.99 153.41 17091.61 88888.00 2017-07-06 17:55:20.000 187 33776.99 153.41 17091.62 37855.80 2017-07-06 17:55:21.000 187 33777.00 153.39 17091.66 88888.00 2017-07-06 17:55:22.000 187 33776.97 153.42 17091.68 88888.00 2017-07-06 17:55:23.000 187 33776.97 153.43 17091.71 88888.00 2017-07-06 17:55:24.000 187 33776.95 153.44 17091.68 88888.00 2017-07-06 17:55:25.000 187 33776.91 153.42 17091.64 37855.78 2017-07-06 17:55:26.000 187 33776.93 153.39 17091.65 88888.00 2017-07-06 17:55:27.000 187 33776.96 153.39 17091.62 88888.00 2017-07-06 17:55:28.000 187 33776.97 153.45 17091.66 88888.00 2017-07-06 17:55:29.000 187 33776.97 153.47 17091.68 88888.00 2017-07-06 17:55:30.000 187 33776.95 153.45 17091.69 37855.72 2017-07-06 17:55:31.000 187 33776.92 153.44 17091.67 88888.00 2017-07-06 17:55:32.000 187 33776.96 153.45 17091.64 88888.00 2017-07-06 17:55:33.000 187 33776.91 153.44 17091.63 88888.00 2017-07-06 17:55:34.000 187 33776.91 153.44 17091.65 88888.00 2017-07-06 17:55:35.000 187 33776.92 153.44 17091.71 37855.67 2017-07-06 17:55:36.000 187 33776.97 153.49 17091.68 88888.00 2017-07-06 17:55:37.000 187 33776.97 153.49 17091.68 88888.00 2017-07-06 17:55:38.000 187 33776.95 153.47 17091.70 88888.00 2017-07-06 17:55:39.000 187 33776.93 153.47 17091.66 88888.00 2017-07-06 17:55:40.000 187 33776.93 153.48 17091.69 37855.78 2017-07-06 17:55:41.000 187 33776.91 153.51 17091.66 88888.00 2017-07-06 17:55:42.000 187 33776.90 153.52 17091.65 88888.00 2017-07-06 17:55:43.000 187 33776.92 153.52 17091.67 88888.00 2017-07-06 17:55:44.000 187 33776.91 153.55 17091.67 88888.00 2017-07-06 17:55:45.000 187 33776.94 153.55 17091.71 37855.80 2017-07-06 17:55:46.000 187 33776.93 153.56 17091.68 88888.00 2017-07-06 17:55:47.000 187 33776.92 153.54 17091.65 88888.00 2017-07-06 17:55:48.000 187 33776.92 153.53 17091.68 88888.00 2017-07-06 17:55:49.000 187 33776.88 153.51 17091.69 88888.00 2017-07-06 17:55:50.000 187 33776.82 153.54 17091.71 37855.65 2017-07-06 17:55:51.000 187 33776.83 153.52 17091.74 88888.00 2017-07-06 17:55:52.000 187 33776.86 153.51 17091.71 88888.00 2017-07-06 17:55:53.000 187 33776.88 153.54 17091.69 88888.00 2017-07-06 17:55:54.000 187 33776.86 153.59 17091.68 88888.00 2017-07-06 17:55:55.000 187 33776.84 153.58 17091.73 37855.81 2017-07-06 17:55:56.000 187 33776.85 153.59 17091.72 88888.00 2017-07-06 17:55:57.000 187 33776.89 153.63 17091.70 88888.00 2017-07-06 17:55:58.000 187 33776.85 153.62 17091.69 88888.00 2017-07-06 17:55:59.000 187 33776.84 153.63 17091.70 88888.00 2017-07-06 17:56:00.000 187 33776.85 153.64 17091.71 37855.58 2017-07-06 17:56:01.000 187 33776.86 153.63 17091.71 88888.00 2017-07-06 17:56:02.000 187 33776.85 153.63 17091.71 88888.00 2017-07-06 17:56:03.000 187 33776.83 153.66 17091.73 88888.00 2017-07-06 17:56:04.000 187 33776.77 153.62 17091.75 88888.00 2017-07-06 17:56:05.000 187 33776.78 153.61 17091.72 37855.52 2017-07-06 17:56:06.000 187 33776.75 153.62 17091.71 88888.00 2017-07-06 17:56:07.000 187 33776.73 153.63 17091.69 88888.00 2017-07-06 17:56:08.000 187 33776.76 153.61 17091.69 88888.00 2017-07-06 17:56:09.000 187 33776.73 153.60 17091.66 88888.00 2017-07-06 17:56:10.000 187 33776.69 153.64 17091.66 37855.52 2017-07-06 17:56:11.000 187 33776.62 153.61 17091.70 88888.00 2017-07-06 17:56:12.000 187 33776.62 153.60 17091.74 88888.00 2017-07-06 17:56:13.000 187 33776.63 153.65 17091.74 88888.00 2017-07-06 17:56:14.000 187 33776.63 153.62 17091.74 88888.00 2017-07-06 17:56:15.000 187 33776.63 153.64 17091.72 37855.59 2017-07-06 17:56:16.000 187 33776.58 153.67 17091.74 88888.00 2017-07-06 17:56:17.000 187 33776.57 153.70 17091.71 88888.00 2017-07-06 17:56:18.000 187 33776.55 153.72 17091.73 88888.00 2017-07-06 17:56:19.000 187 33776.54 153.77 17091.80 88888.00 2017-07-06 17:56:20.000 187 33776.57 153.76 17091.78 37855.50 2017-07-06 17:56:21.000 187 33776.55 153.73 17091.75 88888.00 2017-07-06 17:56:22.000 187 33776.56 153.74 17091.75 88888.00 2017-07-06 17:56:23.000 187 33776.54 153.78 17091.71 88888.00 2017-07-06 17:56:24.000 187 33776.53 153.76 17091.72 88888.00 2017-07-06 17:56:25.000 187 33776.51 153.72 17091.72 37855.52 2017-07-06 17:56:26.000 187 33776.46 153.75 17091.73 88888.00 2017-07-06 17:56:27.000 187 33776.43 153.75 17091.73 88888.00 2017-07-06 17:56:28.000 187 33776.44 153.74 17091.74 88888.00 2017-07-06 17:56:29.000 187 33776.45 153.70 17091.73 88888.00 2017-07-06 17:56:30.000 187 33776.47 153.72 17091.73 37855.43 2017-07-06 17:56:31.000 187 33776.45 153.77 17091.72 88888.00 2017-07-06 17:56:32.000 187 33776.42 153.78 17091.72 88888.00 2017-07-06 17:56:33.000 187 33776.43 153.78 17091.73 88888.00 2017-07-06 17:56:34.000 187 33776.42 153.80 17091.78 88888.00 2017-07-06 17:56:35.000 187 33776.39 153.76 17091.74 37855.39 2017-07-06 17:56:36.000 187 33776.40 153.71 17091.68 88888.00 2017-07-06 17:56:37.000 187 33776.37 153.71 17091.68 88888.00 2017-07-06 17:56:38.000 187 33776.35 153.73 17091.71 88888.00 2017-07-06 17:56:39.000 187 33776.36 153.72 17091.72 88888.00 2017-07-06 17:56:40.000 187 33776.38 153.73 17091.72 37855.38 2017-07-06 17:56:41.000 187 33776.36 153.76 17091.73 88888.00 2017-07-06 17:56:42.000 187 33776.41 153.76 17091.74 88888.00 2017-07-06 17:56:43.000 187 33776.37 153.80 17091.79 88888.00 2017-07-06 17:56:44.000 187 33776.37 153.78 17091.80 88888.00 2017-07-06 17:56:45.000 187 33776.37 153.80 17091.78 37855.23 2017-07-06 17:56:46.000 187 33776.35 153.83 17091.76 88888.00 2017-07-06 17:56:47.000 187 33776.37 153.82 17091.75 88888.00 2017-07-06 17:56:48.000 187 33776.34 153.76 17091.73 88888.00 2017-07-06 17:56:49.000 187 33776.33 153.75 17091.77 88888.00 2017-07-06 17:56:50.000 187 33776.33 153.75 17091.77 37855.18 2017-07-06 17:56:51.000 187 33776.34 153.71 17091.70 88888.00 2017-07-06 17:56:52.000 187 33776.32 153.71 17091.73 88888.00 2017-07-06 17:56:53.000 187 33776.31 153.77 17091.78 88888.00 2017-07-06 17:56:54.000 187 33776.27 153.75 17091.78 88888.00 2017-07-06 17:56:55.000 187 33776.27 153.70 17091.79 37855.20 2017-07-06 17:56:56.000 187 33776.32 153.71 17091.78 88888.00 2017-07-06 17:56:57.000 187 33776.28 153.74 17091.76 88888.00 2017-07-06 17:56:58.000 187 33776.24 153.71 17091.71 88888.00 2017-07-06 17:56:59.000 187 33776.22 153.69 17091.74 88888.00 2017-07-06 17:57:00.000 187 33776.23 153.68 17091.80 37855.26 2017-07-06 17:57:01.000 187 33776.25 153.73 17091.80 88888.00 2017-07-06 17:57:02.000 187 33776.24 153.71 17091.82 88888.00 2017-07-06 17:57:03.000 187 33776.23 153.72 17091.82 88888.00 2017-07-06 17:57:04.000 187 33776.21 153.69 17091.80 88888.00 2017-07-06 17:57:05.000 187 33776.23 153.68 17091.74 37855.10 2017-07-06 17:57:06.000 187 33776.23 153.73 17091.78 88888.00 2017-07-06 17:57:07.000 187 33776.26 153.77 17091.81 88888.00 2017-07-06 17:57:08.000 187 33776.26 153.74 17091.81 88888.00 2017-07-06 17:57:09.000 187 33776.30 153.76 17091.79 88888.00 2017-07-06 17:57:10.000 187 33776.28 153.76 17091.79 37855.09 2017-07-06 17:57:11.000 187 33776.26 153.75 17091.81 88888.00 2017-07-06 17:57:12.000 187 33776.25 153.72 17091.83 88888.00 2017-07-06 17:57:13.000 187 33776.21 153.74 17091.79 88888.00 2017-07-06 17:57:14.000 187 33776.23 153.76 17091.77 88888.00 2017-07-06 17:57:15.000 187 33776.25 153.73 17091.82 37855.14 2017-07-06 17:57:16.000 187 33776.23 153.77 17091.83 88888.00 2017-07-06 17:57:17.000 187 33776.25 153.74 17091.85 88888.00 2017-07-06 17:57:18.000 187 33776.27 153.69 17091.86 88888.00 2017-07-06 17:57:19.000 187 33776.25 153.68 17091.86 88888.00 2017-07-06 17:57:20.000 187 33776.26 153.69 17091.87 37855.08 2017-07-06 17:57:21.000 187 33776.22 153.69 17091.85 88888.00 2017-07-06 17:57:22.000 187 33776.21 153.72 17091.83 88888.00 2017-07-06 17:57:23.000 187 33776.22 153.71 17091.84 88888.00 2017-07-06 17:57:24.000 187 33776.24 153.70 17091.82 88888.00 2017-07-06 17:57:25.000 187 33776.24 153.75 17091.80 37855.25 2017-07-06 17:57:26.000 187 33776.22 153.75 17091.79 88888.00 2017-07-06 17:57:27.000 187 33776.22 153.71 17091.77 88888.00 2017-07-06 17:57:28.000 187 33776.24 153.70 17091.77 88888.00 2017-07-06 17:57:29.000 187 33776.18 153.69 17091.76 88888.00 2017-07-06 17:57:30.000 187 33776.20 153.67 17091.77 37855.08 2017-07-06 17:57:31.000 187 33776.22 153.66 17091.76 88888.00 2017-07-06 17:57:32.000 187 33776.22 153.67 17091.79 88888.00 2017-07-06 17:57:33.000 187 33776.24 153.67 17091.79 88888.00 2017-07-06 17:57:34.000 187 33776.25 153.68 17091.78 88888.00 2017-07-06 17:57:35.000 187 33776.27 153.70 17091.79 37855.13 2017-07-06 17:57:36.000 187 33776.27 153.68 17091.79 88888.00 2017-07-06 17:57:37.000 187 33776.24 153.64 17091.82 88888.00 2017-07-06 17:57:38.000 187 33776.24 153.63 17091.83 88888.00 2017-07-06 17:57:39.000 187 33776.23 153.66 17091.83 88888.00 2017-07-06 17:57:40.000 187 33776.20 153.67 17091.80 37855.14 2017-07-06 17:57:41.000 187 33776.18 153.66 17091.81 88888.00 2017-07-06 17:57:42.000 187 33776.16 153.64 17091.80 88888.00 2017-07-06 17:57:43.000 187 33776.18 153.65 17091.77 88888.00 2017-07-06 17:57:44.000 187 33776.25 153.61 17091.78 88888.00 2017-07-06 17:57:45.000 187 33776.29 153.57 17091.82 37855.15 2017-07-06 17:57:46.000 187 33776.27 153.60 17091.85 88888.00 2017-07-06 17:57:47.000 187 33776.28 153.57 17091.83 88888.00 2017-07-06 17:57:48.000 187 33776.24 153.58 17091.84 88888.00 2017-07-06 17:57:49.000 187 33776.23 153.59 17091.84 88888.00 2017-07-06 17:57:50.000 187 33776.24 153.56 17091.84 37855.18 2017-07-06 17:57:51.000 187 33776.26 153.51 17091.88 88888.00 2017-07-06 17:57:52.000 187 33776.29 153.52 17091.84 88888.00 2017-07-06 17:57:53.000 187 33776.28 153.56 17091.84 88888.00 2017-07-06 17:57:54.000 187 33776.28 153.57 17091.84 88888.00 2017-07-06 17:57:55.000 187 33776.28 153.56 17091.82 37855.12 2017-07-06 17:57:56.000 187 33776.27 153.59 17091.86 88888.00 2017-07-06 17:57:57.000 187 33776.28 153.59 17091.89 88888.00 2017-07-06 17:57:58.000 187 33776.28 153.57 17091.91 88888.00 2017-07-06 17:57:59.000 187 33776.31 153.56 17091.90 88888.00 2017-07-06 17:58:00.000 187 33776.33 153.57 17091.84 37855.21 2017-07-06 17:58:01.000 187 33776.32 153.54 17091.84 88888.00 2017-07-06 17:58:02.000 187 33776.32 153.53 17091.88 88888.00 2017-07-06 17:58:03.000 187 33776.35 153.56 17091.89 88888.00 2017-07-06 17:58:04.000 187 33776.33 153.54 17091.87 88888.00 2017-07-06 17:58:05.000 187 33776.30 153.53 17091.85 37855.22 2017-07-06 17:58:06.000 187 33776.31 153.49 17091.88 88888.00 2017-07-06 17:58:07.000 187 33776.36 153.53 17091.92 88888.00 2017-07-06 17:58:08.000 187 33776.37 153.51 17091.92 88888.00 2017-07-06 17:58:09.000 187 33776.39 153.50 17091.95 88888.00 2017-07-06 17:58:10.000 187 33776.36 153.54 17091.91 37855.25 2017-07-06 17:58:11.000 187 33776.36 153.56 17091.88 88888.00 2017-07-06 17:58:12.000 187 33776.34 153.52 17091.89 88888.00 2017-07-06 17:58:13.000 187 33776.34 153.49 17091.87 88888.00 2017-07-06 17:58:14.000 187 33776.40 153.49 17091.86 88888.00 2017-07-06 17:58:15.000 187 33776.39 153.50 17091.87 37855.24 2017-07-06 17:58:16.000 187 33776.41 153.56 17091.84 88888.00 2017-07-06 17:58:17.000 187 33776.42 153.58 17091.83 88888.00 2017-07-06 17:58:18.000 187 33776.42 153.54 17091.87 88888.00 2017-07-06 17:58:19.000 187 33776.43 153.51 17091.86 88888.00 2017-07-06 17:58:20.000 187 33776.45 153.51 17091.83 37855.36 2017-07-06 17:58:21.000 187 33776.42 153.47 17091.85 88888.00 2017-07-06 17:58:22.000 187 33776.40 153.50 17091.84 88888.00 2017-07-06 17:58:23.000 187 33776.39 153.50 17091.88 88888.00 2017-07-06 17:58:24.000 187 33776.40 153.52 17091.91 88888.00 2017-07-06 17:58:25.000 187 33776.44 153.51 17091.88 37855.41 2017-07-06 17:58:26.000 187 33776.43 153.48 17091.85 88888.00 2017-07-06 17:58:27.000 187 33776.47 153.48 17091.84 88888.00 2017-07-06 17:58:28.000 187 33776.49 153.47 17091.84 88888.00 2017-07-06 17:58:29.000 187 33776.50 153.48 17091.86 88888.00 2017-07-06 17:58:30.000 187 33776.49 153.45 17091.86 37855.21 2017-07-06 17:58:31.000 187 33776.53 153.45 17091.89 88888.00 2017-07-06 17:58:32.000 187 33776.52 153.46 17091.86 88888.00 2017-07-06 17:58:33.000 187 33776.53 153.44 17091.88 88888.00 2017-07-06 17:58:34.000 187 33776.55 153.48 17091.90 88888.00 2017-07-06 17:58:35.000 187 33776.52 153.47 17091.90 37855.37 2017-07-06 17:58:36.000 187 33776.53 153.48 17091.89 88888.00 2017-07-06 17:58:37.000 187 33776.50 153.50 17091.91 88888.00 2017-07-06 17:58:38.000 187 33776.49 153.51 17091.85 88888.00 2017-07-06 17:58:39.000 187 33776.48 153.54 17091.86 88888.00 2017-07-06 17:58:40.000 187 33776.51 153.50 17091.87 37855.29 2017-07-06 17:58:41.000 187 33776.50 153.45 17091.88 88888.00 2017-07-06 17:58:42.000 187 33776.53 153.44 17091.86 88888.00 2017-07-06 17:58:43.000 187 33776.53 153.46 17091.83 88888.00 2017-07-06 17:58:44.000 187 33776.54 153.39 17091.84 88888.00 2017-07-06 17:58:45.000 187 33776.58 153.40 17091.82 37855.49 2017-07-06 17:58:46.000 187 33776.57 153.43 17091.80 88888.00 2017-07-06 17:58:47.000 187 33776.56 153.44 17091.79 88888.00 2017-07-06 17:58:48.000 187 33776.57 153.44 17091.80 88888.00 2017-07-06 17:58:49.000 187 33776.59 153.47 17091.83 88888.00 2017-07-06 17:58:50.000 187 33776.60 153.43 17091.81 37855.45 2017-07-06 17:58:51.000 187 33776.61 153.38 17091.80 88888.00 2017-07-06 17:58:52.000 187 33776.63 153.38 17091.78 88888.00 2017-07-06 17:58:53.000 187 33776.60 153.38 17091.78 88888.00 2017-07-06 17:58:54.000 187 33776.64 153.40 17091.84 88888.00 2017-07-06 17:58:55.000 187 33776.65 153.46 17091.89 37855.50 2017-07-06 17:58:56.000 187 33776.63 153.47 17091.82 88888.00 2017-07-06 17:58:57.000 187 33776.63 153.48 17091.80 88888.00 2017-07-06 17:58:58.000 187 33776.64 153.47 17091.81 88888.00 2017-07-06 17:58:59.000 187 33776.64 153.45 17091.83 88888.00 2017-07-06 17:59:00.000 187 33776.66 153.46 17091.85 37855.58 2017-07-06 17:59:01.000 187 33776.72 153.46 17091.83 88888.00 2017-07-06 17:59:02.000 187 33776.72 153.46 17091.81 88888.00 2017-07-06 17:59:03.000 187 33776.69 153.41 17091.77 88888.00 2017-07-06 17:59:04.000 187 33776.72 153.39 17091.80 88888.00 2017-07-06 17:59:05.000 187 33776.74 153.42 17091.78 37855.64 2017-07-06 17:59:06.000 187 33776.77 153.42 17091.81 88888.00 2017-07-06 17:59:07.000 187 33776.78 153.39 17091.80 88888.00 2017-07-06 17:59:08.000 187 33776.73 153.40 17091.80 88888.00 2017-07-06 17:59:09.000 187 33776.75 153.41 17091.83 88888.00 2017-07-06 17:59:10.000 187 33776.76 153.39 17091.86 37855.54 2017-07-06 17:59:11.000 187 33776.76 153.36 17091.88 88888.00 2017-07-06 17:59:12.000 187 33776.81 153.37 17091.87 88888.00 2017-07-06 17:59:13.000 187 33776.80 153.38 17091.86 88888.00 2017-07-06 17:59:14.000 187 33776.78 153.40 17091.87 88888.00 2017-07-06 17:59:15.000 187 33776.77 153.40 17091.87 37855.65 2017-07-06 17:59:16.000 187 33776.81 153.39 17091.85 88888.00 2017-07-06 17:59:17.000 187 33776.84 153.42 17091.81 88888.00 2017-07-06 17:59:18.000 187 33776.84 153.41 17091.84 88888.00 2017-07-06 17:59:19.000 187 33776.89 153.44 17091.85 88888.00 2017-07-06 17:59:20.000 187 33776.92 153.41 17091.88 37855.75 2017-07-06 17:59:21.000 187 33776.89 153.39 17091.91 88888.00 2017-07-06 17:59:22.000 187 33776.86 153.39 17091.88 88888.00 2017-07-06 17:59:23.000 187 33776.86 153.42 17091.87 88888.00 2017-07-06 17:59:24.000 187 33776.85 153.43 17091.83 88888.00 2017-07-06 17:59:25.000 187 33776.91 153.47 17091.81 37855.73 2017-07-06 17:59:26.000 187 33776.93 153.48 17091.82 88888.00 2017-07-06 17:59:27.000 187 33776.88 153.50 17091.83 88888.00 2017-07-06 17:59:28.000 187 33776.88 153.52 17091.86 88888.00 2017-07-06 17:59:29.000 187 33776.90 153.49 17091.90 88888.00 2017-07-06 17:59:30.000 187 33776.90 153.50 17091.93 37855.73 2017-07-06 17:59:31.000 187 33776.88 153.52 17091.90 88888.00 2017-07-06 17:59:32.000 187 33776.88 153.52 17091.88 88888.00 2017-07-06 17:59:33.000 187 33776.88 153.52 17091.88 88888.00 2017-07-06 17:59:34.000 187 33776.83 153.53 17091.91 88888.00 2017-07-06 17:59:35.000 187 33776.87 153.53 17091.92 37855.76 2017-07-06 17:59:36.000 187 33776.91 153.53 17091.92 88888.00 2017-07-06 17:59:37.000 187 33776.91 153.52 17091.93 88888.00 2017-07-06 17:59:38.000 187 33776.90 153.46 17091.89 88888.00 2017-07-06 17:59:39.000 187 33776.90 153.44 17091.88 88888.00 2017-07-06 17:59:40.000 187 33776.91 153.49 17091.85 37855.74 2017-07-06 17:59:41.000 187 33776.91 153.56 17091.87 88888.00 2017-07-06 17:59:42.000 187 33776.87 153.57 17091.94 88888.00 2017-07-06 17:59:43.000 187 33776.87 153.56 17091.92 88888.00 2017-07-06 17:59:44.000 187 33776.87 153.58 17091.89 88888.00 2017-07-06 17:59:45.000 187 33776.92 153.57 17091.91 37855.81 2017-07-06 17:59:46.000 187 33776.94 153.58 17091.89 88888.00 2017-07-06 17:59:47.000 187 33776.90 153.56 17091.87 88888.00 2017-07-06 17:59:48.000 187 33776.88 153.57 17091.87 88888.00 2017-07-06 17:59:49.000 187 33776.88 153.53 17091.85 88888.00 2017-07-06 17:59:50.000 187 33776.87 153.52 17091.84 37855.82 2017-07-06 17:59:51.000 187 33776.88 153.50 17091.86 88888.00 2017-07-06 17:59:52.000 187 33776.91 153.51 17091.88 88888.00 2017-07-06 17:59:53.000 187 33776.89 153.54 17091.89 88888.00 2017-07-06 17:59:54.000 187 33776.91 153.54 17091.88 88888.00 2017-07-06 17:59:55.000 187 33776.91 153.49 17091.87 37855.77 2017-07-06 17:59:56.000 187 33776.87 153.52 17091.89 88888.00 2017-07-06 17:59:57.000 187 33776.88 153.56 17091.92 88888.00 2017-07-06 17:59:58.000 187 33776.89 153.57 17091.91 88888.00 2017-07-06 17:59:59.000 187 33776.90 153.54 17091.94 88888.00 2017-07-06 18:00:00.000 187 33776.95 153.57 17091.93 37855.89 2017-07-06 18:00:01.000 187 33776.93 153.53 17091.89 88888.00 2017-07-06 18:00:02.000 187 33776.92 153.53 17091.87 88888.00 2017-07-06 18:00:03.000 187 33776.93 153.51 17091.89 88888.00 2017-07-06 18:00:04.000 187 33776.94 153.50 17091.92 88888.00 2017-07-06 18:00:05.000 187 33776.97 153.51 17091.89 37855.87 2017-07-06 18:00:06.000 187 33776.97 153.52 17091.91 88888.00 2017-07-06 18:00:07.000 187 33776.96 153.50 17091.93 88888.00 2017-07-06 18:00:08.000 187 33776.96 153.48 17091.93 88888.00 2017-07-06 18:00:09.000 187 33776.95 153.48 17091.85 88888.00 2017-07-06 18:00:10.000 187 33776.97 153.51 17091.84 37855.86 2017-07-06 18:00:11.000 187 33777.01 153.53 17091.83 88888.00 2017-07-06 18:00:12.000 187 33776.97 153.50 17091.83 88888.00 2017-07-06 18:00:13.000 187 33776.99 153.50 17091.84 88888.00 2017-07-06 18:00:14.000 187 33777.01 153.49 17091.87 88888.00 2017-07-06 18:00:15.000 187 33777.01 153.49 17091.87 37855.85 2017-07-06 18:00:16.000 187 33776.99 153.46 17091.88 88888.00 2017-07-06 18:00:17.000 187 33777.02 153.48 17091.88 88888.00 2017-07-06 18:00:18.000 187 33777.02 153.45 17091.87 88888.00 2017-07-06 18:00:19.000 187 33777.00 153.46 17091.85 88888.00 2017-07-06 18:00:20.000 187 33777.02 153.49 17091.84 37855.84 2017-07-06 18:00:21.000 187 33777.04 153.53 17091.83 88888.00 2017-07-06 18:00:22.000 187 33777.02 153.53 17091.85 88888.00 2017-07-06 18:00:23.000 187 33777.05 153.52 17091.86 88888.00 2017-07-06 18:00:24.000 187 33777.08 153.52 17091.88 88888.00 2017-07-06 18:00:25.000 187 33777.07 153.53 17091.87 37856.09 2017-07-06 18:00:26.000 187 33777.04 153.50 17091.87 88888.00 2017-07-06 18:00:27.000 187 33777.06 153.51 17091.88 88888.00 2017-07-06 18:00:28.000 187 33777.09 153.53 17091.87 88888.00 2017-07-06 18:00:29.000 187 33777.11 153.54 17091.85 88888.00 2017-07-06 18:00:30.000 187 33777.15 153.53 17091.83 37855.93 2017-07-06 18:00:31.000 187 33777.15 153.55 17091.85 88888.00 2017-07-06 18:00:32.000 187 33777.12 153.56 17091.85 88888.00 2017-07-06 18:00:33.000 187 33777.13 153.56 17091.88 88888.00 2017-07-06 18:00:34.000 187 33777.12 153.55 17091.88 88888.00 2017-07-06 18:00:35.000 187 33777.12 153.54 17091.85 37855.96 2017-07-06 18:00:36.000 187 33777.13 153.54 17091.88 88888.00 2017-07-06 18:00:37.000 187 33777.10 153.52 17091.90 88888.00 2017-07-06 18:00:38.000 187 33777.15 153.56 17091.91 88888.00 2017-07-06 18:00:39.000 187 33777.16 153.54 17091.90 88888.00 2017-07-06 18:00:40.000 187 33777.16 153.48 17091.86 37856.07 2017-07-06 18:00:41.000 187 33777.16 153.49 17091.90 88888.00 2017-07-06 18:00:42.000 187 33777.17 153.48 17091.91 88888.00 2017-07-06 18:00:43.000 187 33777.24 153.50 17091.87 88888.00 2017-07-06 18:00:44.000 187 33777.26 153.55 17091.88 88888.00 2017-07-06 18:00:45.000 187 33777.26 153.55 17091.90 37856.15 2017-07-06 18:00:46.000 187 33777.28 153.58 17091.94 88888.00 2017-07-06 18:00:47.000 187 33777.33 153.57 17091.90 88888.00 2017-07-06 18:00:48.000 187 33777.34 153.60 17091.92 88888.00 2017-07-06 18:00:49.000 187 33777.32 153.64 17091.94 88888.00 2017-07-06 18:00:50.000 187 33777.36 153.63 17091.91 37856.11 2017-07-06 18:00:51.000 187 33777.32 153.60 17091.90 88888.00 2017-07-06 18:00:52.000 187 33777.37 153.61 17091.89 88888.00 2017-07-06 18:00:53.000 187 33777.35 153.59 17091.89 88888.00 2017-07-06 18:00:54.000 187 33777.31 153.57 17091.87 88888.00 2017-07-06 18:00:55.000 187 33777.28 153.58 17091.88 37856.16 2017-07-06 18:00:56.000 187 33777.29 153.57 17091.89 88888.00 2017-07-06 18:00:57.000 187 33777.33 153.56 17091.86 88888.00 2017-07-06 18:00:58.000 187 33777.32 153.59 17091.87 88888.00 2017-07-06 18:00:59.000 187 33777.34 153.61 17091.88 88888.00 2017-07-06 18:01:00.000 187 33777.35 153.62 17091.92 37856.19 2017-07-06 18:01:01.000 187 33777.35 153.61 17091.94 88888.00 2017-07-06 18:01:02.000 187 33777.36 153.61 17091.94 88888.00 2017-07-06 18:01:03.000 187 33777.35 153.60 17091.91 88888.00 2017-07-06 18:01:04.000 187 33777.33 153.62 17091.89 88888.00 2017-07-06 18:01:05.000 187 33777.37 153.64 17091.88 37856.25 2017-07-06 18:01:06.000 187 33777.42 153.67 17091.91 88888.00 2017-07-06 18:01:07.000 187 33777.37 153.65 17091.89 88888.00 2017-07-06 18:01:08.000 187 33777.38 153.63 17091.87 88888.00 2017-07-06 18:01:09.000 187 33777.36 153.61 17091.83 88888.00 2017-07-06 18:01:10.000 187 33777.38 153.66 17091.86 37856.26 2017-07-06 18:01:11.000 187 33777.40 153.67 17091.87 88888.00 2017-07-06 18:01:12.000 187 33777.41 153.64 17091.86 88888.00 2017-07-06 18:01:13.000 187 33777.40 153.64 17091.85 88888.00 2017-07-06 18:01:14.000 187 33777.41 153.64 17091.85 88888.00 2017-07-06 18:01:15.000 187 33777.42 153.65 17091.86 37856.18 2017-07-06 18:01:16.000 187 33777.41 153.69 17091.86 88888.00 2017-07-06 18:01:17.000 187 33777.45 153.73 17091.87 88888.00 2017-07-06 18:01:18.000 187 33777.46 153.75 17091.83 88888.00 2017-07-06 18:01:19.000 187 33777.46 153.76 17091.85 88888.00 2017-07-06 18:01:20.000 187 33777.44 153.76 17091.88 37856.29 2017-07-06 18:01:21.000 187 33777.45 153.78 17091.88 88888.00 2017-07-06 18:01:22.000 187 33777.45 153.77 17091.91 88888.00 2017-07-06 18:01:23.000 187 33777.45 153.75 17091.90 88888.00 2017-07-06 18:01:24.000 187 33777.49 153.73 17091.90 88888.00 2017-07-06 18:01:25.000 187 33777.49 153.75 17091.88 37856.30 2017-07-06 18:01:26.000 187 33777.46 153.76 17091.87 88888.00 2017-07-06 18:01:27.000 187 33777.46 153.75 17091.87 88888.00 2017-07-06 18:01:28.000 187 33777.47 153.76 17091.91 88888.00 2017-07-06 18:01:29.000 187 33777.51 153.76 17091.88 88888.00 2017-07-06 18:01:30.000 187 33777.50 153.75 17091.90 37856.29 2017-07-06 18:01:31.000 187 33777.50 153.73 17091.86 88888.00 2017-07-06 18:01:32.000 187 33777.48 153.72 17091.83 88888.00 2017-07-06 18:01:33.000 187 33777.49 153.71 17091.85 88888.00 2017-07-06 18:01:34.000 187 33777.52 153.76 17091.83 88888.00 2017-07-06 18:01:35.000 187 33777.49 153.76 17091.85 37856.32 2017-07-06 18:01:36.000 187 33777.49 153.77 17091.83 88888.00 2017-07-06 18:01:37.000 187 33777.48 153.81 17091.86 88888.00 2017-07-06 18:01:38.000 187 33777.51 153.82 17091.86 88888.00 2017-07-06 18:01:39.000 187 33777.49 153.79 17091.87 88888.00 2017-07-06 18:01:40.000 187 33777.48 153.76 17091.88 37856.46 2017-07-06 18:01:41.000 187 33777.48 153.74 17091.88 88888.00 2017-07-06 18:01:42.000 187 33777.51 153.80 17091.87 88888.00 2017-07-06 18:01:43.000 187 33777.52 153.77 17091.86 88888.00 2017-07-06 18:01:44.000 187 33777.49 153.77 17091.87 88888.00 2017-07-06 18:01:45.000 187 33777.47 153.80 17091.87 37856.35 2017-07-06 18:01:46.000 187 33777.47 153.81 17091.87 88888.00 2017-07-06 18:01:47.000 187 33777.50 153.82 17091.88 88888.00 2017-07-06 18:01:48.000 187 33777.48 153.80 17091.88 88888.00 2017-07-06 18:01:49.000 187 33777.46 153.77 17091.88 88888.00 2017-07-06 18:01:50.000 187 33777.43 153.76 17091.85 37856.32 2017-07-06 18:01:51.000 187 33777.47 153.76 17091.88 88888.00 2017-07-06 18:01:52.000 187 33777.48 153.74 17091.90 88888.00 2017-07-06 18:01:53.000 187 33777.48 153.83 17091.85 88888.00 2017-07-06 18:01:54.000 187 33777.48 153.82 17091.87 88888.00 2017-07-06 18:01:55.000 187 33777.48 153.81 17091.89 37856.43 2017-07-06 18:01:56.000 187 33777.50 153.82 17091.87 88888.00 2017-07-06 18:01:57.000 187 33777.51 153.76 17091.87 88888.00 2017-07-06 18:01:58.000 187 33777.52 153.73 17091.88 88888.00 2017-07-06 18:01:59.000 187 33777.54 153.75 17091.87 88888.00 2017-07-06 18:02:00.000 187 33777.55 153.79 17091.93 37856.40 2017-07-06 18:02:01.000 187 33777.53 153.78 17091.91 88888.00 2017-07-06 18:02:02.000 187 33777.50 153.74 17091.92 88888.00 2017-07-06 18:02:03.000 187 33777.50 153.77 17091.90 88888.00 2017-07-06 18:02:04.000 187 33777.50 153.76 17091.86 88888.00 2017-07-06 18:02:05.000 187 33777.50 153.79 17091.87 37856.45 2017-07-06 18:02:06.000 187 33777.52 153.82 17091.88 88888.00 2017-07-06 18:02:07.000 187 33777.51 153.81 17091.92 88888.00 2017-07-06 18:02:08.000 187 33777.53 153.82 17091.93 88888.00 2017-07-06 18:02:09.000 187 33777.52 153.87 17091.91 88888.00 2017-07-06 18:02:10.000 187 33777.52 153.91 17091.98 37856.44 2017-07-06 18:02:11.000 187 33777.49 153.89 17091.88 88888.00 2017-07-06 18:02:12.000 187 33777.51 153.86 17091.87 88888.00 2017-07-06 18:02:13.000 187 33777.50 153.89 17091.92 88888.00 2017-07-06 18:02:14.000 187 33777.48 153.88 17091.90 88888.00 2017-07-06 18:02:15.000 187 33777.46 153.89 17091.90 37856.38 2017-07-06 18:02:16.000 187 33777.49 153.90 17091.91 88888.00 2017-07-06 18:02:17.000 187 33777.49 153.88 17091.90 88888.00 2017-07-06 18:02:18.000 187 33777.47 153.88 17091.89 88888.00 2017-07-06 18:02:19.000 187 33777.46 153.93 17091.94 88888.00 2017-07-06 18:02:20.000 187 33777.47 153.97 17091.94 37856.28 2017-07-06 18:02:21.000 187 33777.46 153.97 17091.94 88888.00 2017-07-06 18:02:22.000 187 33777.46 153.96 17091.96 88888.00 2017-07-06 18:02:23.000 187 33777.44 153.92 17091.92 88888.00 2017-07-06 18:02:24.000 187 33777.44 153.94 17091.92 88888.00 2017-07-06 18:02:25.000 187 33777.48 154.00 17091.94 37856.45 2017-07-06 18:02:26.000 187 33777.47 153.99 17091.95 88888.00 2017-07-06 18:02:27.000 187 33777.45 153.96 17091.96 88888.00 2017-07-06 18:02:28.000 187 33777.47 153.98 17091.96 88888.00 2017-07-06 18:02:29.000 187 33777.45 153.97 17092.00 88888.00 2017-07-06 18:02:30.000 187 33777.42 153.99 17091.99 37856.32 2017-07-06 18:02:31.000 187 33777.44 153.98 17091.93 88888.00 2017-07-06 18:02:32.000 187 33777.41 154.01 17091.96 88888.00 2017-07-06 18:02:33.000 187 33777.38 154.04 17091.97 88888.00 2017-07-06 18:02:34.000 187 33777.39 154.05 17091.97 88888.00 2017-07-06 18:02:35.000 187 33777.40 154.04 17091.96 37856.35 2017-07-06 18:02:36.000 187 33777.40 154.04 17091.96 88888.00 2017-07-06 18:02:37.000 187 33777.43 154.05 17091.96 88888.00 2017-07-06 18:02:38.000 187 33777.48 154.04 17091.95 88888.00 2017-07-06 18:02:39.000 187 33777.45 154.04 17091.95 88888.00 2017-07-06 18:02:40.000 187 33777.39 154.05 17091.93 37856.33 2017-07-06 18:02:41.000 187 33777.39 154.04 17091.94 88888.00 2017-07-06 18:02:42.000 187 33777.39 154.05 17091.99 88888.00 2017-07-06 18:02:43.000 187 33777.34 154.07 17091.97 88888.00 2017-07-06 18:02:44.000 187 33777.35 154.08 17091.94 88888.00 2017-07-06 18:02:45.000 187 33777.33 154.07 17091.91 37856.33 2017-07-06 18:02:46.000 187 33777.30 154.09 17091.93 88888.00 2017-07-06 18:02:47.000 187 33777.31 154.05 17091.90 88888.00 2017-07-06 18:02:48.000 187 33777.27 154.07 17091.90 88888.00 2017-07-06 18:02:49.000 187 33777.29 154.10 17091.95 88888.00 2017-07-06 18:02:50.000 187 33777.32 154.08 17091.91 37856.17 2017-07-06 18:02:51.000 187 33777.35 154.05 17091.88 88888.00 2017-07-06 18:02:52.000 187 33777.34 154.05 17091.91 88888.00 2017-07-06 18:02:53.000 187 33777.35 154.09 17091.93 88888.00 2017-07-06 18:02:54.000 187 33777.33 154.15 17091.95 88888.00 2017-07-06 18:02:55.000 187 33777.36 154.16 17091.97 37856.32 2017-07-06 18:02:56.000 187 33777.32 154.16 17091.98 88888.00 2017-07-06 18:02:57.000 187 33777.30 154.15 17091.93 88888.00 2017-07-06 18:02:58.000 187 33777.33 154.14 17091.94 88888.00 2017-07-06 18:02:59.000 187 33777.31 154.13 17091.98 88888.00 2017-07-06 18:03:00.000 187 33777.30 154.10 17091.98 37856.22 2017-07-06 18:03:01.000 187 33777.32 154.08 17091.93 88888.00 2017-07-06 18:03:02.000 187 33777.33 154.13 17091.93 88888.00 2017-07-06 18:03:03.000 187 33777.29 154.14 17091.94 88888.00 2017-07-06 18:03:04.000 187 33777.32 154.09 17091.96 88888.00 2017-07-06 18:03:05.000 187 33777.36 154.08 17091.96 37856.30 2017-07-06 18:03:06.000 187 33777.40 154.09 17091.96 88888.00 2017-07-06 18:03:07.000 187 33777.37 154.09 17091.96 88888.00 2017-07-06 18:03:08.000 187 33777.35 154.10 17091.96 88888.00 2017-07-06 18:03:09.000 187 33777.33 154.10 17091.98 88888.00 2017-07-06 18:03:10.000 187 33777.32 154.11 17091.93 37856.32 2017-07-06 18:03:11.000 187 33777.30 154.11 17091.98 88888.00 2017-07-06 18:03:12.000 187 33777.32 154.08 17091.97 88888.00 2017-07-06 18:03:13.000 187 33777.36 154.10 17091.99 88888.00 2017-07-06 18:03:14.000 187 33777.36 154.11 17092.02 88888.00 2017-07-06 18:03:15.000 187 33777.37 154.10 17092.04 37856.28 2017-07-06 18:03:16.000 187 33777.37 154.12 17092.04 88888.00 2017-07-06 18:03:17.000 187 33777.34 154.15 17092.03 88888.00 2017-07-06 18:03:18.000 187 33777.35 154.19 17092.05 88888.00 2017-07-06 18:03:19.000 187 33777.40 154.20 17092.06 88888.00 2017-07-06 18:03:20.000 187 33777.43 154.16 17092.05 37856.27 2017-07-06 18:03:21.000 187 33777.42 154.16 17092.05 88888.00 2017-07-06 18:03:22.000 187 33777.42 154.15 17092.02 88888.00 2017-07-06 18:03:23.000 187 33777.41 154.15 17091.99 88888.00 2017-07-06 18:03:24.000 187 33777.41 154.16 17091.99 88888.00 2017-07-06 18:03:25.000 187 33777.42 154.19 17092.00 37856.35 2017-07-06 18:03:26.000 187 33777.40 154.17 17091.99 88888.00 2017-07-06 18:03:27.000 187 33777.40 154.19 17092.01 88888.00 2017-07-06 18:03:28.000 187 33777.43 154.19 17092.03 88888.00 2017-07-06 18:03:29.000 187 33777.38 154.20 17092.06 88888.00 2017-07-06 18:03:30.000 187 33777.39 154.19 17092.08 37856.24 2017-07-06 18:03:31.000 187 33777.36 154.21 17092.05 88888.00 2017-07-06 18:03:32.000 187 33777.34 154.21 17092.04 88888.00 2017-07-06 18:03:33.000 187 33777.37 154.16 17092.04 88888.00 2017-07-06 18:03:34.000 187 33777.39 154.19 17092.03 88888.00 2017-07-06 18:03:35.000 187 33777.37 154.26 17092.04 37856.27 2017-07-06 18:03:36.000 187 33777.41 154.28 17092.04 88888.00 2017-07-06 18:03:37.000 187 33777.39 154.23 17092.07 88888.00 2017-07-06 18:03:38.000 187 33777.38 154.17 17092.03 88888.00 2017-07-06 18:03:39.000 187 33777.39 154.20 17092.03 88888.00 2017-07-06 18:03:40.000 187 33777.44 154.19 17092.06 37856.30 2017-07-06 18:03:41.000 187 33777.42 154.18 17092.05 88888.00 2017-07-06 18:03:42.000 187 33777.44 154.19 17092.06 88888.00 2017-07-06 18:03:43.000 187 33777.43 154.23 17092.05 88888.00 2017-07-06 18:03:44.000 187 33777.39 154.20 17092.05 88888.00 2017-07-06 18:03:45.000 187 33777.39 154.20 17092.01 37856.29 2017-07-06 18:03:46.000 187 33777.43 154.23 17092.05 88888.00 2017-07-06 18:03:47.000 187 33777.46 154.25 17092.04 88888.00 2017-07-06 18:03:48.000 187 33777.47 154.24 17092.05 88888.00 2017-07-06 18:03:49.000 187 33777.41 154.29 17092.05 88888.00 2017-07-06 18:03:50.000 187 33777.43 154.24 17092.05 37856.32 2017-07-06 18:03:51.000 187 33777.43 154.19 17092.03 88888.00 2017-07-06 18:03:52.000 187 33777.42 154.16 17092.06 88888.00 2017-07-06 18:03:53.000 187 33777.40 154.20 17092.03 88888.00 2017-07-06 18:03:54.000 187 33777.43 154.24 17092.02 88888.00 2017-07-06 18:03:55.000 187 33777.45 154.25 17092.03 37856.44 2017-07-06 18:03:56.000 187 33777.47 154.21 17092.06 88888.00 2017-07-06 18:03:57.000 187 33777.47 154.20 17092.08 88888.00 2017-07-06 18:03:58.000 187 33777.47 154.23 17092.09 88888.00 2017-07-06 18:03:59.000 187 33777.43 154.22 17092.05 88888.00 2017-07-06 18:04:00.000 187 33777.42 154.21 17092.07 37856.33 2017-07-06 18:04:01.000 187 33777.43 154.17 17092.11 88888.00 2017-07-06 18:04:02.000 187 33777.44 154.17 17092.13 88888.00 2017-07-06 18:04:03.000 187 33777.41 154.18 17092.12 88888.00 2017-07-06 18:04:04.000 187 33777.41 154.17 17092.08 88888.00 2017-07-06 18:04:05.000 187 33777.41 154.19 17092.06 37856.28 2017-07-06 18:04:06.000 187 33777.41 154.21 17092.08 88888.00 2017-07-06 18:04:07.000 187 33777.40 154.23 17092.10 88888.00 2017-07-06 18:04:08.000 187 33777.39 154.22 17092.10 88888.00 2017-07-06 18:04:09.000 187 33777.37 154.20 17092.13 88888.00 2017-07-06 18:04:10.000 187 33777.38 154.25 17092.15 37856.44 2017-07-06 18:04:11.000 187 33777.40 154.25 17092.12 88888.00 2017-07-06 18:04:12.000 187 33777.37 154.23 17092.15 88888.00 2017-07-06 18:04:13.000 187 33777.35 154.25 17092.17 88888.00 2017-07-06 18:04:14.000 187 33777.37 154.27 17092.16 88888.00 2017-07-06 18:04:15.000 187 33777.35 154.27 17092.16 37856.39 2017-07-06 18:04:16.000 187 33777.36 154.24 17092.19 88888.00 2017-07-06 18:04:17.000 187 33777.37 154.24 17092.16 88888.00 2017-07-06 18:04:18.000 187 33777.37 154.27 17092.14 88888.00 2017-07-06 18:04:19.000 187 33777.34 154.22 17092.11 88888.00 2017-07-06 18:04:20.000 187 33777.39 154.18 17092.13 37856.37 2017-07-06 18:04:21.000 187 33777.40 154.16 17092.17 88888.00 2017-07-06 18:04:22.000 187 33777.34 154.21 17092.16 88888.00 2017-07-06 18:04:23.000 187 33777.32 154.19 17092.18 88888.00 2017-07-06 18:04:24.000 187 33777.33 154.18 17092.19 88888.00 2017-07-06 18:04:25.000 187 33777.33 154.22 17092.18 37856.36 2017-07-06 18:04:26.000 187 33777.31 154.26 17092.16 88888.00 2017-07-06 18:04:27.000 187 33777.28 154.24 17092.18 88888.00 2017-07-06 18:04:28.000 187 33777.24 154.25 17092.18 88888.00 2017-07-06 18:04:29.000 187 33777.22 154.25 17092.19 88888.00 2017-07-06 18:04:30.000 187 33777.22 154.25 17092.15 37856.23 2017-07-06 18:04:31.000 187 33777.23 154.26 17092.16 88888.00 2017-07-06 18:04:32.000 187 33777.24 154.28 17092.17 88888.00 2017-07-06 18:04:33.000 187 33777.23 154.26 17092.18 88888.00 2017-07-06 18:04:34.000 187 33777.20 154.32 17092.20 88888.00 2017-07-06 18:04:35.000 187 33777.18 154.34 17092.19 37856.17 2017-07-06 18:04:36.000 187 33777.18 154.28 17092.15 88888.00 2017-07-06 18:04:37.000 187 33777.20 154.29 17092.13 88888.00 2017-07-06 18:04:38.000 187 33777.27 154.30 17092.17 88888.00 2017-07-06 18:04:39.000 187 33777.26 154.28 17092.17 88888.00 2017-07-06 18:04:40.000 187 33777.18 154.30 17092.17 37856.19 2017-07-06 18:04:41.000 187 33777.20 154.33 17092.16 88888.00 2017-07-06 18:04:42.000 187 33777.21 154.32 17092.14 88888.00 2017-07-06 18:04:43.000 187 33777.20 154.29 17092.14 88888.00 2017-07-06 18:04:44.000 187 33777.19 154.29 17092.11 88888.00 2017-07-06 18:04:45.000 187 33777.18 154.26 17092.09 37856.31 2017-07-06 18:04:46.000 187 33777.16 154.27 17092.10 88888.00 2017-07-06 18:04:47.000 187 33777.17 154.30 17092.15 88888.00 2017-07-06 18:04:48.000 187 33777.16 154.32 17092.17 88888.00 2017-07-06 18:04:49.000 187 33777.14 154.31 17092.18 88888.00 2017-07-06 18:04:50.000 187 33777.14 154.34 17092.20 37856.08 2017-07-06 18:04:51.000 187 33777.18 154.39 17092.20 88888.00 2017-07-06 18:04:52.000 187 33777.16 154.40 17092.19 88888.00 2017-07-06 18:04:53.000 187 33777.13 154.36 17092.19 88888.00 2017-07-06 18:04:54.000 187 33777.12 154.35 17092.22 88888.00 2017-07-06 18:04:55.000 187 33777.15 154.36 17092.22 37856.20 2017-07-06 18:04:56.000 187 33777.14 154.36 17092.16 88888.00 2017-07-06 18:04:57.000 187 33777.13 154.34 17092.17 88888.00 2017-07-06 18:04:58.000 187 33777.13 154.31 17092.16 88888.00 2017-07-06 18:04:59.000 187 33777.13 154.29 17092.18 88888.00 2017-07-06 18:05:00.000 187 33777.16 154.31 17092.22 37856.09 2017-07-06 18:05:01.000 187 33777.17 154.35 17092.23 88888.00 2017-07-06 18:05:02.000 187 33777.14 154.34 17092.16 88888.00 2017-07-06 18:05:03.000 187 33777.11 154.37 17092.16 88888.00 2017-07-06 18:05:04.000 187 33777.11 154.39 17092.17 88888.00 2017-07-06 18:05:05.000 187 33777.08 154.36 17092.18 37856.21 2017-07-06 18:05:06.000 187 33777.08 154.38 17092.18 88888.00 2017-07-06 18:05:07.000 187 33777.08 154.38 17092.18 88888.00 2017-07-06 18:05:08.000 187 33777.11 154.38 17092.21 88888.00 2017-07-06 18:05:09.000 187 33777.10 154.38 17092.22 88888.00 2017-07-06 18:05:10.000 187 33777.08 154.38 17092.23 37856.07 2017-07-06 18:05:11.000 187 33777.03 154.37 17092.21 88888.00 2017-07-06 18:05:12.000 187 33777.04 154.38 17092.21 88888.00 2017-07-06 18:05:13.000 187 33777.04 154.36 17092.18 88888.00 2017-07-06 18:05:14.000 187 33777.04 154.37 17092.19 88888.00 2017-07-06 18:05:15.000 187 33777.06 154.40 17092.20 37856.04 2017-07-06 18:05:16.000 187 33777.06 154.41 17092.21 88888.00 2017-07-06 18:05:17.000 187 33777.06 154.37 17092.16 88888.00 2017-07-06 18:05:18.000 187 33777.04 154.35 17092.16 88888.00 2017-07-06 18:05:19.000 187 33777.02 154.32 17092.18 88888.00 2017-07-06 18:05:20.000 187 33777.05 154.30 17092.20 37856.03 2017-07-06 18:05:21.000 187 33777.02 154.32 17092.19 88888.00 2017-07-06 18:05:22.000 187 33776.99 154.33 17092.24 88888.00 2017-07-06 18:05:23.000 187 33777.01 154.36 17092.27 88888.00 2017-07-06 18:05:24.000 187 33777.00 154.38 17092.29 88888.00 2017-07-06 18:05:25.000 187 33777.01 154.39 17092.25 37856.17 2017-07-06 18:05:26.000 187 33776.98 154.37 17092.25 88888.00 2017-07-06 18:05:27.000 187 33776.99 154.39 17092.27 88888.00 2017-07-06 18:05:28.000 187 33777.03 154.36 17092.29 88888.00 2017-07-06 18:05:29.000 187 33777.03 154.35 17092.28 88888.00 2017-07-06 18:05:30.000 187 33777.00 154.32 17092.26 37856.06 2017-07-06 18:05:31.000 187 33777.04 154.29 17092.27 88888.00 2017-07-06 18:05:32.000 187 33777.02 154.30 17092.28 88888.00 2017-07-06 18:05:33.000 187 33777.01 154.31 17092.28 88888.00 2017-07-06 18:05:34.000 187 33776.99 154.28 17092.26 88888.00 2017-07-06 18:05:35.000 187 33776.98 154.26 17092.27 37856.03 2017-07-06 18:05:36.000 187 33776.95 154.27 17092.28 88888.00 2017-07-06 18:05:37.000 187 33776.95 154.28 17092.25 88888.00 2017-07-06 18:05:38.000 187 33776.99 154.31 17092.28 88888.00 2017-07-06 18:05:39.000 187 33777.00 154.30 17092.29 88888.00 2017-07-06 18:05:40.000 187 33776.97 154.29 17092.29 37856.04 2017-07-06 18:05:41.000 187 33776.97 154.28 17092.31 88888.00 2017-07-06 18:05:42.000 187 33776.96 154.28 17092.33 88888.00 2017-07-06 18:05:43.000 187 33776.95 154.28 17092.30 88888.00 2017-07-06 18:05:44.000 187 33776.93 154.28 17092.28 88888.00 2017-07-06 18:05:45.000 187 33776.97 154.26 17092.32 37856.15 2017-07-06 18:05:46.000 187 33777.02 154.28 17092.35 88888.00 2017-07-06 18:05:47.000 187 33777.05 154.26 17092.35 88888.00 2017-07-06 18:05:48.000 187 33777.02 154.24 17092.34 88888.00 2017-07-06 18:05:49.000 187 33777.00 154.29 17092.33 88888.00 2017-07-06 18:05:50.000 187 33776.97 154.28 17092.35 37855.99 2017-07-06 18:05:51.000 187 33776.94 154.26 17092.34 88888.00 2017-07-06 18:05:52.000 187 33776.92 154.28 17092.31 88888.00 2017-07-06 18:05:53.000 187 33776.91 154.25 17092.30 88888.00 2017-07-06 18:05:54.000 187 33776.92 154.24 17092.29 88888.00 2017-07-06 18:05:55.000 187 33776.92 154.27 17092.29 37855.96 2017-07-06 18:05:56.000 187 33776.92 154.27 17092.30 88888.00 2017-07-06 18:05:57.000 187 33776.93 154.27 17092.34 88888.00 2017-07-06 18:05:58.000 187 33776.92 154.25 17092.33 88888.00 2017-07-06 18:05:59.000 187 33776.91 154.29 17092.36 88888.00 2017-07-06 18:06:00.000 187 33776.90 154.28 17092.37 37856.07 2017-07-06 18:06:01.000 187 33776.90 154.29 17092.36 88888.00 2017-07-06 18:06:02.000 187 33776.90 154.29 17092.37 88888.00 2017-07-06 18:06:03.000 187 33776.90 154.29 17092.40 88888.00 2017-07-06 18:06:04.000 187 33776.90 154.29 17092.39 88888.00 2017-07-06 18:06:05.000 187 33776.86 154.24 17092.38 37856.01 2017-07-06 18:06:06.000 187 33776.89 154.26 17092.40 88888.00 2017-07-06 18:06:07.000 187 33776.88 154.26 17092.38 88888.00 2017-07-06 18:06:08.000 187 33776.87 154.29 17092.41 88888.00 2017-07-06 18:06:09.000 187 33776.84 154.32 17092.41 88888.00 2017-07-06 18:06:10.000 187 33776.80 154.37 17092.43 37856.02 2017-07-06 18:06:11.000 187 33776.79 154.37 17092.42 88888.00 2017-07-06 18:06:12.000 187 33776.80 154.38 17092.43 88888.00 2017-07-06 18:06:13.000 187 33776.78 154.39 17092.42 88888.00 2017-07-06 18:06:14.000 187 33776.80 154.35 17092.41 88888.00 2017-07-06 18:06:15.000 187 33776.72 154.36 17092.40 37855.84 2017-07-06 18:06:16.000 187 33776.74 154.34 17092.38 88888.00 2017-07-06 18:06:17.000 187 33776.79 154.32 17092.37 88888.00 2017-07-06 18:06:18.000 187 33776.75 154.28 17092.38 88888.00 2017-07-06 18:06:19.000 187 33776.72 154.33 17092.35 88888.00 2017-07-06 18:06:20.000 187 33776.71 154.39 17092.40 37855.86 2017-07-06 18:06:21.000 187 33776.68 154.39 17092.43 88888.00 2017-07-06 18:06:22.000 187 33776.66 154.37 17092.42 88888.00 2017-07-06 18:06:23.000 187 33776.66 154.39 17092.40 88888.00 2017-07-06 18:06:24.000 187 33776.66 154.39 17092.37 88888.00 2017-07-06 18:06:25.000 187 33776.64 154.41 17092.41 37855.81 2017-07-06 18:06:26.000 187 33776.65 154.45 17092.44 88888.00 2017-07-06 18:06:27.000 187 33776.64 154.44 17092.42 88888.00 2017-07-06 18:06:28.000 187 33776.63 154.44 17092.39 88888.00 2017-07-06 18:06:29.000 187 33776.62 154.44 17092.39 88888.00 2017-07-06 18:06:30.000 187 33776.60 154.42 17092.44 37855.84 2017-07-06 18:06:31.000 187 33776.60 154.42 17092.41 88888.00 2017-07-06 18:06:32.000 187 33776.60 154.41 17092.39 88888.00 2017-07-06 18:06:33.000 187 33776.58 154.43 17092.39 88888.00 2017-07-06 18:06:34.000 187 33776.54 154.43 17092.37 88888.00 2017-07-06 18:06:35.000 187 33776.54 154.43 17092.36 37855.75 2017-07-06 18:06:36.000 187 33776.55 154.44 17092.37 88888.00 2017-07-06 18:06:37.000 187 33776.52 154.45 17092.41 88888.00 2017-07-06 18:06:38.000 187 33776.52 154.46 17092.42 88888.00 2017-07-06 18:06:39.000 187 33776.51 154.46 17092.40 88888.00 2017-07-06 18:06:40.000 187 33776.51 154.48 17092.42 37855.77 2017-07-06 18:06:41.000 187 33776.52 154.50 17092.41 88888.00 2017-07-06 18:06:42.000 187 33776.51 154.51 17092.41 88888.00 2017-07-06 18:06:43.000 187 33776.52 154.52 17092.41 88888.00 2017-07-06 18:06:44.000 187 33776.49 154.51 17092.42 88888.00 2017-07-06 18:06:45.000 187 33776.48 154.50 17092.44 37855.55 2017-07-06 18:06:46.000 187 33776.45 154.52 17092.43 88888.00 2017-07-06 18:06:47.000 187 33776.39 154.53 17092.39 88888.00 2017-07-06 18:06:48.000 187 33776.36 154.52 17092.41 88888.00 2017-07-06 18:06:49.000 187 33776.37 154.58 17092.40 88888.00 2017-07-06 18:06:50.000 187 33776.36 154.52 17092.38 37855.47 2017-07-06 18:06:51.000 187 33776.37 154.50 17092.34 88888.00 2017-07-06 18:06:52.000 187 33776.37 154.50 17092.34 88888.00 2017-07-06 18:06:53.000 187 33776.38 154.48 17092.36 88888.00 2017-07-06 18:06:54.000 187 33776.34 154.53 17092.33 88888.00 2017-07-06 18:06:55.000 187 33776.27 154.55 17092.34 37855.59 2017-07-06 18:06:56.000 187 33776.26 154.55 17092.35 88888.00 2017-07-06 18:06:57.000 187 33776.25 154.55 17092.37 88888.00 2017-07-06 18:06:58.000 187 33776.26 154.59 17092.40 88888.00 2017-07-06 18:06:59.000 187 33776.23 154.59 17092.37 88888.00 2017-07-06 18:07:00.000 187 33776.22 154.59 17092.37 37855.49 2017-07-06 18:07:01.000 187 33776.22 154.66 17092.39 88888.00 2017-07-06 18:07:02.000 187 33776.23 154.69 17092.39 88888.00 2017-07-06 18:07:03.000 187 33776.21 154.67 17092.38 88888.00 2017-07-06 18:07:04.000 187 33776.19 154.62 17092.39 88888.00 2017-07-06 18:07:05.000 187 33776.20 154.59 17092.40 37855.47 2017-07-06 18:07:06.000 187 33776.20 154.59 17092.43 88888.00 2017-07-06 18:07:07.000 187 33776.16 154.60 17092.41 88888.00 2017-07-06 18:07:08.000 187 33776.14 154.61 17092.39 88888.00 2017-07-06 18:07:09.000 187 33776.12 154.63 17092.41 88888.00 2017-07-06 18:07:10.000 187 33776.09 154.66 17092.41 37855.40 2017-07-06 18:07:11.000 187 33776.09 154.66 17092.40 88888.00 2017-07-06 18:07:12.000 187 33776.09 154.64 17092.41 88888.00 2017-07-06 18:07:13.000 187 33776.08 154.63 17092.42 88888.00 2017-07-06 18:07:14.000 187 33776.04 154.64 17092.42 88888.00 2017-07-06 18:07:15.000 187 33776.05 154.65 17092.40 37855.25 2017-07-06 18:07:16.000 187 33776.02 154.67 17092.39 88888.00 2017-07-06 18:07:17.000 187 33776.02 154.67 17092.43 88888.00 2017-07-06 18:07:18.000 187 33776.04 154.67 17092.45 88888.00 2017-07-06 18:07:19.000 187 33775.99 154.59 17092.47 88888.00 2017-07-06 18:07:20.000 187 33776.00 154.60 17092.46 37855.22 2017-07-06 18:07:21.000 187 33775.98 154.63 17092.48 88888.00 2017-07-06 18:07:22.000 187 33775.96 154.67 17092.46 88888.00 2017-07-06 18:07:23.000 187 33775.93 154.67 17092.46 88888.00 2017-07-06 18:07:24.000 187 33775.93 154.66 17092.42 88888.00 2017-07-06 18:07:25.000 187 33775.92 154.64 17092.37 37855.26 2017-07-06 18:07:26.000 187 33775.89 154.69 17092.37 88888.00 2017-07-06 18:07:27.000 187 33775.88 154.66 17092.34 88888.00 2017-07-06 18:07:28.000 187 33775.90 154.63 17092.35 88888.00 2017-07-06 18:07:29.000 187 33775.88 154.63 17092.38 88888.00 2017-07-06 18:07:30.000 187 33775.86 154.65 17092.40 37855.16 2017-07-06 18:07:31.000 187 33775.87 154.63 17092.42 88888.00 2017-07-06 18:07:32.000 187 33775.89 154.65 17092.43 88888.00 2017-07-06 18:07:33.000 187 33775.87 154.67 17092.39 88888.00 2017-07-06 18:07:34.000 187 33775.86 154.69 17092.43 88888.00 2017-07-06 18:07:35.000 187 33775.87 154.70 17092.48 37855.11 2017-07-06 18:07:36.000 187 33775.89 154.71 17092.48 88888.00 2017-07-06 18:07:37.000 187 33775.84 154.69 17092.45 88888.00 2017-07-06 18:07:38.000 187 33775.82 154.72 17092.47 88888.00 2017-07-06 18:07:39.000 187 33775.81 154.72 17092.45 88888.00 2017-07-06 18:07:40.000 187 33775.82 154.70 17092.49 37855.03 2017-07-06 18:07:41.000 187 33775.85 154.67 17092.48 88888.00 2017-07-06 18:07:42.000 187 33775.85 154.64 17092.49 88888.00 2017-07-06 18:07:43.000 187 33775.87 154.66 17092.48 88888.00 2017-07-06 18:07:44.000 187 33775.90 154.68 17092.46 88888.00 2017-07-06 18:07:45.000 187 33775.85 154.68 17092.45 37855.03 2017-07-06 18:07:46.000 187 33775.84 154.68 17092.45 88888.00 2017-07-06 18:07:47.000 187 33775.83 154.64 17092.44 88888.00 2017-07-06 18:07:48.000 187 33775.84 154.59 17092.46 88888.00 2017-07-06 18:07:49.000 187 33775.86 154.59 17092.45 88888.00 2017-07-06 18:07:50.000 187 33775.84 154.62 17092.49 37855.01 2017-07-06 18:07:51.000 187 33775.81 154.60 17092.47 88888.00 2017-07-06 18:07:52.000 187 33775.82 154.63 17092.44 88888.00 2017-07-06 18:07:53.000 187 33775.81 154.62 17092.44 88888.00 2017-07-06 18:07:54.000 187 33775.80 154.63 17092.45 88888.00 2017-07-06 18:07:55.000 187 33775.83 154.63 17092.45 37855.12 2017-07-06 18:07:56.000 187 33775.84 154.67 17092.48 88888.00 2017-07-06 18:07:57.000 187 33775.79 154.67 17092.47 88888.00 2017-07-06 18:07:58.000 187 33775.76 154.68 17092.44 88888.00 2017-07-06 18:07:59.000 187 33775.75 154.71 17092.44 88888.00 2017-07-06 18:08:00.000 187 33775.74 154.68 17092.45 37854.93 2017-07-06 18:08:01.000 187 33775.70 154.67 17092.42 88888.00 2017-07-06 18:08:02.000 187 33775.69 154.59 17092.45 88888.00 2017-07-06 18:08:03.000 187 33775.69 154.58 17092.45 88888.00 2017-07-06 18:08:04.000 187 33775.73 154.58 17092.44 88888.00 2017-07-06 18:08:05.000 187 33775.70 154.57 17092.45 37854.90 2017-07-06 18:08:06.000 187 33775.67 154.56 17092.46 88888.00 2017-07-06 18:08:07.000 187 33775.67 154.51 17092.44 88888.00 2017-07-06 18:08:08.000 187 33775.63 154.50 17092.43 88888.00 2017-07-06 18:08:09.000 187 33775.60 154.49 17092.45 88888.00 2017-07-06 18:08:10.000 187 33775.60 154.52 17092.44 37854.94 2017-07-06 18:08:11.000 187 33775.61 154.54 17092.44 88888.00 2017-07-06 18:08:12.000 187 33775.62 154.52 17092.43 88888.00 2017-07-06 18:08:13.000 187 33775.60 154.56 17092.41 88888.00 2017-07-06 18:08:14.000 187 33775.62 154.53 17092.41 88888.00 2017-07-06 18:08:15.000 187 33775.64 154.52 17092.42 37855.02 2017-07-06 18:08:16.000 187 33775.64 154.56 17092.43 88888.00 2017-07-06 18:08:17.000 187 33775.63 154.55 17092.46 88888.00 2017-07-06 18:08:18.000 187 33775.62 154.53 17092.48 88888.00 2017-07-06 18:08:19.000 187 33775.60 154.54 17092.50 88888.00 2017-07-06 18:08:20.000 187 33775.62 154.54 17092.46 37854.86 2017-07-06 18:08:21.000 187 33775.63 154.52 17092.43 88888.00 2017-07-06 18:08:22.000 187 33775.57 154.56 17092.42 88888.00 2017-07-06 18:08:23.000 187 33775.56 154.55 17092.41 88888.00 2017-07-06 18:08:24.000 187 33775.57 154.58 17092.46 88888.00 2017-07-06 18:08:25.000 187 33775.55 154.60 17092.49 37854.80 2017-07-06 18:08:26.000 187 33775.54 154.56 17092.50 88888.00 2017-07-06 18:08:27.000 187 33775.54 154.58 17092.44 88888.00 2017-07-06 18:08:28.000 187 33775.57 154.58 17092.40 88888.00 2017-07-06 18:08:29.000 187 33775.58 154.54 17092.42 88888.00 2017-07-06 18:08:30.000 187 33775.53 154.58 17092.39 37854.81 2017-07-06 18:08:31.000 187 33775.53 154.60 17092.39 88888.00 2017-07-06 18:08:32.000 187 33775.54 154.62 17092.39 88888.00 2017-07-06 18:08:33.000 187 33775.49 154.61 17092.43 88888.00 2017-07-06 18:08:34.000 187 33775.46 154.59 17092.47 88888.00 2017-07-06 18:08:35.000 187 33775.49 154.58 17092.46 37854.77 2017-07-06 18:08:36.000 187 33775.50 154.56 17092.41 88888.00 2017-07-06 18:08:37.000 187 33775.51 154.59 17092.41 88888.00 2017-07-06 18:08:38.000 187 33775.49 154.63 17092.43 88888.00 2017-07-06 18:08:39.000 187 33775.48 154.63 17092.45 88888.00 2017-07-06 18:08:40.000 187 33775.50 154.60 17092.41 37854.72 2017-07-06 18:08:41.000 187 33775.52 154.58 17092.42 88888.00 2017-07-06 18:08:42.000 187 33775.49 154.56 17092.40 88888.00 2017-07-06 18:08:43.000 187 33775.48 154.57 17092.44 88888.00 2017-07-06 18:08:44.000 187 33775.47 154.58 17092.42 88888.00 2017-07-06 18:08:45.000 187 33775.46 154.63 17092.41 37854.83 2017-07-06 18:08:46.000 187 33775.45 154.62 17092.43 88888.00 2017-07-06 18:08:47.000 187 33775.48 154.61 17092.41 88888.00 2017-07-06 18:08:48.000 187 33775.52 154.58 17092.43 88888.00 2017-07-06 18:08:49.000 187 33775.50 154.59 17092.42 88888.00 2017-07-06 18:08:50.000 187 33775.50 154.57 17092.43 37854.84 2017-07-06 18:08:51.000 187 33775.51 154.53 17092.43 88888.00 2017-07-06 18:08:52.000 187 33775.51 154.51 17092.42 88888.00 2017-07-06 18:08:53.000 187 33775.52 154.51 17092.47 88888.00 2017-07-06 18:08:54.000 187 33775.53 154.54 17092.47 88888.00 2017-07-06 18:08:55.000 187 33775.51 154.55 17092.47 37854.82 2017-07-06 18:08:56.000 187 33775.51 154.50 17092.46 88888.00 2017-07-06 18:08:57.000 187 33775.51 154.49 17092.48 88888.00 2017-07-06 18:08:58.000 187 33775.52 154.51 17092.49 88888.00 2017-07-06 18:08:59.000 187 33775.52 154.51 17092.52 88888.00 2017-07-06 18:09:00.000 187 33775.50 154.50 17092.53 37854.70 2017-07-06 18:09:01.000 187 33775.49 154.55 17092.53 88888.00 2017-07-06 18:09:02.000 187 33775.48 154.57 17092.59 88888.00 2017-07-06 18:09:03.000 187 33775.48 154.57 17092.55 88888.00 2017-07-06 18:09:04.000 187 33775.50 154.51 17092.50 88888.00 2017-07-06 18:09:05.000 187 33775.51 154.52 17092.50 37854.67 2017-07-06 18:09:06.000 187 33775.56 154.54 17092.50 88888.00 2017-07-06 18:09:07.000 187 33775.53 154.52 17092.48 88888.00 2017-07-06 18:09:08.000 187 33775.50 154.57 17092.50 88888.00 2017-07-06 18:09:09.000 187 33775.47 154.53 17092.50 88888.00 2017-07-06 18:09:10.000 187 33775.50 154.50 17092.52 37854.65 2017-07-06 18:09:11.000 187 33775.53 154.50 17092.53 88888.00 2017-07-06 18:09:12.000 187 33775.50 154.53 17092.51 88888.00 2017-07-06 18:09:13.000 187 33775.53 154.49 17092.49 88888.00 2017-07-06 18:09:14.000 187 33775.54 154.51 17092.49 88888.00 2017-07-06 18:09:15.000 187 33775.53 154.52 17092.50 37854.78 2017-07-06 18:09:16.000 187 33775.53 154.54 17092.52 88888.00 2017-07-06 18:09:17.000 187 33775.52 154.51 17092.56 88888.00 2017-07-06 18:09:18.000 187 33775.49 154.48 17092.57 88888.00 2017-07-06 18:09:19.000 187 33775.48 154.50 17092.55 88888.00 2017-07-06 18:09:20.000 187 33775.45 154.46 17092.50 37854.69 2017-07-06 18:09:21.000 187 33775.46 154.44 17092.49 88888.00 2017-07-06 18:09:22.000 187 33775.51 154.45 17092.53 88888.00 2017-07-06 18:09:23.000 187 33775.56 154.45 17092.50 88888.00 2017-07-06 18:09:24.000 187 33775.54 154.48 17092.49 88888.00 2017-07-06 18:09:25.000 187 33775.48 154.49 17092.53 37854.67 2017-07-06 18:09:26.000 187 33775.48 154.50 17092.54 88888.00 2017-07-06 18:09:27.000 187 33775.45 154.47 17092.52 88888.00 2017-07-06 18:09:28.000 187 33775.45 154.44 17092.54 88888.00 2017-07-06 18:09:29.000 187 33775.48 154.42 17092.56 88888.00 2017-07-06 18:09:30.000 187 33775.46 154.46 17092.52 37854.75 2017-07-06 18:09:31.000 187 33775.41 154.48 17092.52 88888.00 2017-07-06 18:09:32.000 187 33775.40 154.47 17092.55 88888.00 2017-07-06 18:09:33.000 187 33775.43 154.47 17092.52 88888.00 2017-07-06 18:09:34.000 187 33775.42 154.45 17092.52 88888.00 2017-07-06 18:09:35.000 187 33775.38 154.46 17092.53 37854.71 2017-07-06 18:09:36.000 187 33775.38 154.45 17092.51 88888.00 2017-07-06 18:09:37.000 187 33775.36 154.42 17092.51 88888.00 2017-07-06 18:09:38.000 187 33775.41 154.41 17092.54 88888.00 2017-07-06 18:09:39.000 187 33775.37 154.42 17092.58 88888.00 2017-07-06 18:09:40.000 187 33775.40 154.34 17092.65 37854.58 2017-07-06 18:09:41.000 187 33775.42 154.37 17092.60 88888.00 2017-07-06 18:09:42.000 187 33775.40 154.41 17092.58 88888.00 2017-07-06 18:09:43.000 187 33775.44 154.34 17092.56 88888.00 2017-07-06 18:09:44.000 187 33775.40 154.40 17092.54 88888.00 2017-07-06 18:09:45.000 187 33775.40 154.45 17092.53 37854.70 2017-07-06 18:09:46.000 187 33775.41 154.43 17092.54 88888.00 2017-07-06 18:09:47.000 187 33775.40 154.42 17092.55 88888.00 2017-07-06 18:09:48.000 187 33775.37 154.44 17092.57 88888.00 2017-07-06 18:09:49.000 187 33775.34 154.42 17092.56 88888.00 2017-07-06 18:09:50.000 187 33775.33 154.39 17092.57 37854.60 2017-07-06 18:09:51.000 187 33775.30 154.42 17092.56 88888.00 2017-07-06 18:09:52.000 187 33775.31 154.43 17092.52 88888.00 2017-07-06 18:09:53.000 187 33775.29 154.45 17092.53 88888.00 2017-07-06 18:09:54.000 187 33775.30 154.47 17092.55 88888.00 2017-07-06 18:09:55.000 187 33775.30 154.44 17092.56 37854.59 2017-07-06 18:09:56.000 187 33775.25 154.49 17092.55 88888.00 2017-07-06 18:09:57.000 187 33775.27 154.52 17092.55 88888.00 2017-07-06 18:09:58.000 187 33775.25 154.50 17092.59 88888.00 2017-07-06 18:09:59.000 187 33775.27 154.46 17092.55 88888.00 2017-07-06 18:10:00.000 187 33775.32 154.45 17092.52 37854.49 2017-07-06 18:10:01.000 187 33775.31 154.40 17092.53 88888.00 2017-07-06 18:10:02.000 187 33775.26 154.41 17092.54 88888.00 2017-07-06 18:10:03.000 187 33775.26 154.45 17092.55 88888.00 2017-07-06 18:10:04.000 187 33775.24 154.49 17092.56 88888.00 2017-07-06 18:10:05.000 187 33775.23 154.51 17092.57 37854.48 2017-07-06 18:10:06.000 187 33775.23 154.54 17092.60 88888.00 2017-07-06 18:10:07.000 187 33775.22 154.50 17092.58 88888.00 2017-07-06 18:10:08.000 187 33775.21 154.48 17092.59 88888.00 2017-07-06 18:10:09.000 187 33775.21 154.44 17092.59 88888.00 2017-07-06 18:10:10.000 187 33775.24 154.44 17092.59 37854.49 2017-07-06 18:10:11.000 187 33775.21 154.42 17092.59 88888.00 2017-07-06 18:10:12.000 187 33775.16 154.44 17092.58 88888.00 2017-07-06 18:10:13.000 187 33775.17 154.46 17092.54 88888.00 2017-07-06 18:10:14.000 187 33775.16 154.52 17092.56 88888.00 2017-07-06 18:10:15.000 187 33775.18 154.48 17092.59 37854.45 2017-07-06 18:10:16.000 187 33775.18 154.48 17092.58 88888.00 2017-07-06 18:10:17.000 187 33775.17 154.50 17092.54 88888.00 2017-07-06 18:10:18.000 187 33775.17 154.49 17092.55 88888.00 2017-07-06 18:10:19.000 187 33775.14 154.49 17092.55 88888.00 2017-07-06 18:10:20.000 187 33775.08 154.46 17092.54 37854.35 2017-07-06 18:10:21.000 187 33775.10 154.48 17092.56 88888.00 2017-07-06 18:10:22.000 187 33775.10 154.46 17092.58 88888.00 2017-07-06 18:10:23.000 187 33775.10 154.48 17092.57 88888.00 2017-07-06 18:10:24.000 187 33775.10 154.45 17092.54 88888.00 2017-07-06 18:10:25.000 187 33775.10 154.46 17092.58 37854.43 2017-07-06 18:10:26.000 187 33775.08 154.46 17092.59 88888.00 2017-07-06 18:10:27.000 187 33775.10 154.47 17092.59 88888.00 2017-07-06 18:10:28.000 187 33775.09 154.44 17092.54 88888.00 2017-07-06 18:10:29.000 187 33775.06 154.46 17092.56 88888.00 2017-07-06 18:10:30.000 187 33775.05 154.49 17092.55 37854.34 2017-07-06 18:10:31.000 187 33775.05 154.46 17092.55 88888.00 2017-07-06 18:10:32.000 187 33775.04 154.45 17092.55 88888.00 2017-07-06 18:10:33.000 187 33775.06 154.45 17092.60 88888.00 2017-07-06 18:10:34.000 187 33775.05 154.49 17092.65 88888.00 2017-07-06 18:10:35.000 187 33775.05 154.49 17092.60 37854.44 2017-07-06 18:10:36.000 187 33775.02 154.48 17092.60 88888.00 2017-07-06 18:10:37.000 187 33775.01 154.47 17092.58 88888.00 2017-07-06 18:10:38.000 187 33774.99 154.48 17092.57 88888.00 2017-07-06 18:10:39.000 187 33775.00 154.44 17092.59 88888.00 2017-07-06 18:10:40.000 187 33774.99 154.41 17092.57 37854.32 2017-07-06 18:10:41.000 187 33774.98 154.45 17092.55 88888.00 2017-07-06 18:10:42.000 187 33774.99 154.49 17092.55 88888.00 2017-07-06 18:10:43.000 187 33774.95 154.51 17092.55 88888.00 2017-07-06 18:10:44.000 187 33774.95 154.52 17092.55 88888.00 2017-07-06 18:10:45.000 187 33774.94 154.50 17092.55 37854.34 2017-07-06 18:10:46.000 187 33774.95 154.47 17092.57 88888.00 2017-07-06 18:10:47.000 187 33774.98 154.50 17092.58 88888.00 2017-07-06 18:10:48.000 187 33774.90 154.47 17092.58 88888.00 2017-07-06 18:10:49.000 187 33774.87 154.45 17092.59 88888.00 2017-07-06 18:10:50.000 187 33774.94 154.44 17092.52 37854.34 2017-07-06 18:10:51.000 187 33774.97 154.43 17092.53 88888.00 2017-07-06 18:10:52.000 187 33774.97 154.44 17092.64 88888.00 2017-07-06 18:10:53.000 187 33774.91 154.42 17092.59 88888.00 2017-07-06 18:10:54.000 187 33774.89 154.45 17092.54 88888.00 2017-07-06 18:10:55.000 187 33774.93 154.46 17092.56 37854.27 2017-07-06 18:10:56.000 187 33774.94 154.47 17092.57 88888.00 2017-07-06 18:10:57.000 187 33774.94 154.49 17092.55 88888.00 2017-07-06 18:10:58.000 187 33774.92 154.48 17092.58 88888.00 2017-07-06 18:10:59.000 187 33774.91 154.47 17092.54 88888.00 2017-07-06 18:11:00.000 187 33774.88 154.46 17092.56 37854.27 2017-07-06 18:11:01.000 187 33774.89 154.46 17092.56 88888.00 2017-07-06 18:11:02.000 187 33774.92 154.45 17092.58 88888.00 2017-07-06 18:11:03.000 187 33774.91 154.45 17092.59 88888.00 2017-07-06 18:11:04.000 187 33774.91 154.46 17092.55 88888.00 2017-07-06 18:11:05.000 187 33774.94 154.49 17092.57 37854.18 2017-07-06 18:11:06.000 187 33774.97 154.53 17092.53 88888.00 2017-07-06 18:11:07.000 187 33774.97 154.58 17092.54 88888.00 2017-07-06 18:11:08.000 187 33774.96 154.55 17092.61 88888.00 2017-07-06 18:11:09.000 187 33774.94 154.54 17092.58 88888.00 2017-07-06 18:11:10.000 187 33774.95 154.51 17092.58 37854.24 2017-07-06 18:11:11.000 187 33774.93 154.51 17092.57 88888.00 2017-07-06 18:11:12.000 187 33774.92 154.54 17092.52 88888.00 2017-07-06 18:11:13.000 187 33774.90 154.50 17092.51 88888.00 2017-07-06 18:11:14.000 187 33774.89 154.52 17092.54 88888.00 2017-07-06 18:11:15.000 187 33774.84 154.50 17092.55 37854.18 2017-07-06 18:11:16.000 187 33774.86 154.49 17092.57 88888.00 2017-07-06 18:11:17.000 187 33774.84 154.47 17092.53 88888.00 2017-07-06 18:11:18.000 187 33774.83 154.46 17092.56 88888.00 2017-07-06 18:11:19.000 187 33774.80 154.45 17092.54 88888.00 2017-07-06 18:11:20.000 187 33774.77 154.46 17092.51 37854.27 2017-07-06 18:11:21.000 187 33774.76 154.48 17092.56 88888.00 2017-07-06 18:11:22.000 187 33774.78 154.46 17092.55 88888.00 2017-07-06 18:11:23.000 187 33774.76 154.43 17092.53 88888.00 2017-07-06 18:11:24.000 187 33774.79 154.47 17092.56 88888.00 2017-07-06 18:11:25.000 187 33774.76 154.47 17092.57 37854.24 2017-07-06 18:11:26.000 187 33774.77 154.46 17092.62 88888.00 2017-07-06 18:11:27.000 187 33774.77 154.44 17092.58 88888.00 2017-07-06 18:11:28.000 187 33774.78 154.42 17092.57 88888.00 2017-07-06 18:11:29.000 187 33774.77 154.47 17092.57 88888.00 2017-07-06 18:11:30.000 187 33774.73 154.49 17092.56 37854.12 2017-07-06 18:11:31.000 187 33774.74 154.51 17092.61 88888.00 2017-07-06 18:11:32.000 187 33774.79 154.52 17092.64 88888.00 2017-07-06 18:11:33.000 187 33774.80 154.49 17092.61 88888.00 2017-07-06 18:11:34.000 187 33774.78 154.49 17092.64 88888.00 2017-07-06 18:11:35.000 187 33774.76 154.50 17092.63 37854.20 2017-07-06 18:11:36.000 187 33774.77 154.49 17092.57 88888.00 2017-07-06 18:11:37.000 187 33774.74 154.47 17092.55 88888.00 2017-07-06 18:11:38.000 187 33774.72 154.47 17092.59 88888.00 2017-07-06 18:11:39.000 187 33774.69 154.50 17092.59 88888.00 2017-07-06 18:11:40.000 187 33774.67 154.49 17092.65 37854.14 2017-07-06 18:11:41.000 187 33774.66 154.47 17092.63 88888.00 2017-07-06 18:11:42.000 187 33774.65 154.51 17092.63 88888.00 2017-07-06 18:11:43.000 187 33774.69 154.54 17092.66 88888.00 2017-07-06 18:11:44.000 187 33774.70 154.49 17092.63 88888.00 2017-07-06 18:11:45.000 187 33774.67 154.49 17092.61 37853.98 2017-07-06 18:11:46.000 187 33774.65 154.50 17092.66 88888.00 2017-07-06 18:11:47.000 187 33774.61 154.51 17092.66 88888.00 2017-07-06 18:11:48.000 187 33774.57 154.50 17092.66 88888.00 2017-07-06 18:11:49.000 187 33774.59 154.51 17092.65 88888.00 2017-07-06 18:11:50.000 187 33774.58 154.52 17092.63 37854.04 2017-07-06 18:11:51.000 187 33774.58 154.55 17092.65 88888.00 2017-07-06 18:11:52.000 187 33774.60 154.58 17092.65 88888.00 2017-07-06 18:11:53.000 187 33774.59 154.60 17092.68 88888.00 2017-07-06 18:11:54.000 187 33774.59 154.62 17092.70 88888.00 2017-07-06 18:11:55.000 187 33774.59 154.58 17092.69 37853.97 2017-07-06 18:11:56.000 187 33774.54 154.58 17092.71 88888.00 2017-07-06 18:11:57.000 187 33774.54 154.58 17092.68 88888.00 2017-07-06 18:11:58.000 187 33774.53 154.59 17092.64 88888.00 2017-07-06 18:11:59.000 187 33774.50 154.63 17092.65 88888.00 2017-07-06 18:12:00.000 187 33774.52 154.66 17092.68 37853.97 2017-07-06 18:12:01.000 187 33774.49 154.65 17092.69 88888.00 2017-07-06 18:12:02.000 187 33774.49 154.65 17092.69 88888.00 2017-07-06 18:12:03.000 187 33774.48 154.66 17092.73 88888.00 2017-07-06 18:12:04.000 187 33774.48 154.64 17092.68 88888.00 2017-07-06 18:12:05.000 187 33774.46 154.58 17092.66 37853.92 2017-07-06 18:12:06.000 187 33774.46 154.61 17092.68 88888.00 2017-07-06 18:12:07.000 187 33774.47 154.63 17092.67 88888.00 2017-07-06 18:12:08.000 187 33774.46 154.66 17092.66 88888.00 2017-07-06 18:12:09.000 187 33774.44 154.66 17092.73 88888.00 2017-07-06 18:12:10.000 187 33774.43 154.70 17092.74 37853.87 2017-07-06 18:12:11.000 187 33774.43 154.72 17092.71 88888.00 2017-07-06 18:12:12.000 187 33774.41 154.69 17092.68 88888.00 2017-07-06 18:12:13.000 187 33774.41 154.68 17092.66 88888.00 2017-07-06 18:12:14.000 187 33774.43 154.66 17092.70 88888.00 2017-07-06 18:12:15.000 187 33774.41 154.65 17092.69 37853.90 2017-07-06 18:12:16.000 187 33774.46 154.67 17092.71 88888.00 2017-07-06 18:12:17.000 187 33774.46 154.73 17092.72 88888.00 2017-07-06 18:12:18.000 187 33774.44 154.71 17092.72 88888.00 2017-07-06 18:12:19.000 187 33774.45 154.72 17092.70 88888.00 2017-07-06 18:12:20.000 187 33774.47 154.74 17092.68 37853.93 2017-07-06 18:12:21.000 187 33774.43 154.73 17092.68 88888.00 2017-07-06 18:12:22.000 187 33774.39 154.68 17092.69 88888.00 2017-07-06 18:12:23.000 187 33774.38 154.68 17092.69 88888.00 2017-07-06 18:12:24.000 187 33774.41 154.67 17092.68 88888.00 2017-07-06 18:12:25.000 187 33774.44 154.68 17092.68 37853.90 2017-07-06 18:12:26.000 187 33774.42 154.68 17092.70 88888.00 2017-07-06 18:12:27.000 187 33774.41 154.72 17092.69 88888.00 2017-07-06 18:12:28.000 187 33774.39 154.74 17092.68 88888.00 2017-07-06 18:12:29.000 187 33774.44 154.76 17092.68 88888.00 2017-07-06 18:12:30.000 187 33774.40 154.74 17092.70 37853.81 2017-07-06 18:12:31.000 187 33774.41 154.77 17092.73 88888.00 2017-07-06 18:12:32.000 187 33774.42 154.77 17092.71 88888.00 2017-07-06 18:12:33.000 187 33774.41 154.76 17092.71 88888.00 2017-07-06 18:12:34.000 187 33774.39 154.78 17092.74 88888.00 2017-07-06 18:12:35.000 187 33774.33 154.75 17092.72 37853.85 2017-07-06 18:12:36.000 187 33774.34 154.75 17092.69 88888.00 2017-07-06 18:12:37.000 187 33774.32 154.74 17092.67 88888.00 2017-07-06 18:12:38.000 187 33774.31 154.75 17092.64 88888.00 2017-07-06 18:12:39.000 187 33774.35 154.73 17092.67 88888.00 2017-07-06 18:12:40.000 187 33774.35 154.73 17092.68 37853.85 2017-07-06 18:12:41.000 187 33774.33 154.73 17092.68 88888.00 2017-07-06 18:12:42.000 187 33774.30 154.75 17092.68 88888.00 2017-07-06 18:12:43.000 187 33774.30 154.77 17092.68 88888.00 2017-07-06 18:12:44.000 187 33774.34 154.80 17092.69 88888.00 2017-07-06 18:12:45.000 187 33774.35 154.82 17092.69 37853.96 2017-07-06 18:12:46.000 187 33774.36 154.81 17092.67 88888.00 2017-07-06 18:12:47.000 187 33774.32 154.78 17092.66 88888.00 2017-07-06 18:12:48.000 187 33774.30 154.80 17092.65 88888.00 2017-07-06 18:12:49.000 187 33774.31 154.84 17092.64 88888.00 2017-07-06 18:12:50.000 187 33774.32 154.82 17092.63 37853.87 2017-07-06 18:12:51.000 187 33774.32 154.78 17092.64 88888.00 2017-07-06 18:12:52.000 187 33774.32 154.79 17092.65 88888.00 2017-07-06 18:12:53.000 187 33774.33 154.78 17092.64 88888.00 2017-07-06 18:12:54.000 187 33774.35 154.80 17092.65 88888.00 2017-07-06 18:12:55.000 187 33774.37 154.78 17092.62 37853.88 2017-07-06 18:12:56.000 187 33774.33 154.79 17092.67 88888.00 2017-07-06 18:12:57.000 187 33774.33 154.80 17092.69 88888.00 2017-07-06 18:12:58.000 187 33774.35 154.80 17092.60 88888.00 2017-07-06 18:12:59.000 187 33774.34 154.79 17092.58 88888.00 2017-07-06 18:13:00.000 187 33774.33 154.81 17092.61 37853.89 2017-07-06 18:13:01.000 187 33774.32 154.81 17092.64 88888.00 2017-07-06 18:13:02.000 187 33774.31 154.82 17092.68 88888.00 2017-07-06 18:13:03.000 187 33774.33 154.85 17092.68 88888.00 2017-07-06 18:13:04.000 187 33774.35 154.80 17092.68 88888.00 2017-07-06 18:13:05.000 187 33774.30 154.82 17092.63 37853.78 2017-07-06 18:13:06.000 187 33774.30 154.81 17092.67 88888.00 2017-07-06 18:13:07.000 187 33774.31 154.81 17092.68 88888.00 2017-07-06 18:13:08.000 187 33774.31 154.79 17092.66 88888.00 2017-07-06 18:13:09.000 187 33774.36 154.80 17092.71 88888.00 2017-07-06 18:13:10.000 187 33774.37 154.79 17092.69 37853.82 2017-07-06 18:13:11.000 187 33774.32 154.76 17092.66 88888.00 2017-07-06 18:13:12.000 187 33774.29 154.75 17092.71 88888.00 2017-07-06 18:13:13.000 187 33774.30 154.76 17092.69 88888.00 2017-07-06 18:13:14.000 187 33774.35 154.79 17092.66 88888.00 2017-07-06 18:13:15.000 187 33774.33 154.82 17092.66 37853.80 2017-07-06 18:13:16.000 187 33774.33 154.81 17092.69 88888.00 2017-07-06 18:13:17.000 187 33774.35 154.79 17092.69 88888.00 2017-07-06 18:13:18.000 187 33774.32 154.80 17092.70 88888.00 2017-07-06 18:13:19.000 187 33774.36 154.83 17092.67 88888.00 2017-07-06 18:13:20.000 187 33774.34 154.84 17092.66 37853.91 2017-07-06 18:13:21.000 187 33774.29 154.82 17092.68 88888.00 2017-07-06 18:13:22.000 187 33774.32 154.84 17092.67 88888.00 2017-07-06 18:13:23.000 187 33774.36 154.86 17092.69 88888.00 2017-07-06 18:13:24.000 187 33774.34 154.85 17092.67 88888.00 2017-07-06 18:13:25.000 187 33774.31 154.84 17092.68 37853.86 2017-07-06 18:13:26.000 187 33774.35 154.86 17092.69 88888.00 2017-07-06 18:13:27.000 187 33774.31 154.87 17092.68 88888.00 2017-07-06 18:13:28.000 187 33774.32 154.90 17092.64 88888.00 2017-07-06 18:13:29.000 187 33774.33 154.85 17092.61 88888.00 2017-07-06 18:13:30.000 187 33774.34 154.83 17092.65 37853.78 2017-07-06 18:13:31.000 187 33774.36 154.85 17092.64 88888.00 2017-07-06 18:13:32.000 187 33774.35 154.85 17092.60 88888.00 2017-07-06 18:13:33.000 187 33774.33 154.83 17092.61 88888.00 2017-07-06 18:13:34.000 187 33774.35 154.83 17092.67 88888.00 2017-07-06 18:13:35.000 187 33774.34 154.84 17092.67 37853.85 2017-07-06 18:13:36.000 187 33774.35 154.87 17092.66 88888.00 2017-07-06 18:13:37.000 187 33774.35 154.82 17092.60 88888.00 2017-07-06 18:13:38.000 187 33774.38 154.78 17092.63 88888.00 2017-07-06 18:13:39.000 187 33774.42 154.82 17092.65 88888.00 2017-07-06 18:13:40.000 187 33774.44 154.88 17092.69 37853.88 2017-07-06 18:13:41.000 187 33774.46 154.87 17092.65 88888.00 2017-07-06 18:13:42.000 187 33774.43 154.84 17092.65 88888.00 2017-07-06 18:13:43.000 187 33774.43 154.85 17092.65 88888.00 2017-07-06 18:13:44.000 187 33774.44 154.87 17092.63 88888.00 2017-07-06 18:13:45.000 187 33774.42 154.84 17092.64 37853.90 2017-07-06 18:13:46.000 187 33774.43 154.87 17092.66 88888.00 2017-07-06 18:13:47.000 187 33774.42 154.87 17092.70 88888.00 2017-07-06 18:13:48.000 187 33774.44 154.86 17092.68 88888.00 2017-07-06 18:13:49.000 187 33774.48 154.82 17092.68 88888.00 2017-07-06 18:13:50.000 187 33774.51 154.79 17092.68 37853.88 2017-07-06 18:13:51.000 187 33774.45 154.80 17092.68 88888.00 2017-07-06 18:13:52.000 187 33774.47 154.83 17092.65 88888.00 2017-07-06 18:13:53.000 187 33774.46 154.86 17092.64 88888.00 2017-07-06 18:13:54.000 187 33774.48 154.83 17092.67 88888.00 2017-07-06 18:13:55.000 187 33774.50 154.80 17092.69 37853.95 2017-07-06 18:13:56.000 187 33774.52 154.80 17092.68 88888.00 2017-07-06 18:13:57.000 187 33774.49 154.82 17092.68 88888.00 2017-07-06 18:13:58.000 187 33774.47 154.80 17092.64 88888.00 2017-07-06 18:13:59.000 187 33774.47 154.76 17092.65 88888.00 2017-07-06 18:14:00.000 187 33774.45 154.78 17092.68 37853.93 2017-07-06 18:14:01.000 187 33774.43 154.78 17092.67 88888.00 2017-07-06 18:14:02.000 187 33774.43 154.81 17092.64 88888.00 2017-07-06 18:14:03.000 187 33774.47 154.78 17092.66 88888.00 2017-07-06 18:14:04.000 187 33774.46 154.75 17092.66 88888.00 2017-07-06 18:14:05.000 187 33774.45 154.76 17092.66 37853.90 2017-07-06 18:14:06.000 187 33774.47 154.75 17092.68 88888.00 2017-07-06 18:14:07.000 187 33774.45 154.76 17092.67 88888.00 2017-07-06 18:14:08.000 187 33774.45 154.80 17092.66 88888.00 2017-07-06 18:14:09.000 187 33774.47 154.76 17092.63 88888.00 2017-07-06 18:14:10.000 187 33774.50 154.72 17092.63 37853.87 2017-07-06 18:14:11.000 187 33774.48 154.73 17092.70 88888.00 2017-07-06 18:14:12.000 187 33774.49 154.75 17092.73 88888.00 2017-07-06 18:14:13.000 187 33774.49 154.78 17092.74 88888.00 2017-07-06 18:14:14.000 187 33774.50 154.79 17092.73 88888.00 2017-07-06 18:14:15.000 187 33774.50 154.77 17092.70 37853.97 2017-07-06 18:14:16.000 187 33774.49 154.77 17092.69 88888.00 2017-07-06 18:14:17.000 187 33774.48 154.82 17092.69 88888.00 2017-07-06 18:14:18.000 187 33774.53 154.82 17092.69 88888.00 2017-07-06 18:14:19.000 187 33774.54 154.77 17092.70 88888.00 2017-07-06 18:14:20.000 187 33774.54 154.72 17092.68 37853.97 2017-07-06 18:14:21.000 187 33774.51 154.72 17092.65 88888.00 2017-07-06 18:14:22.000 187 33774.49 154.77 17092.64 88888.00 2017-07-06 18:14:23.000 187 33774.49 154.75 17092.66 88888.00 2017-07-06 18:14:24.000 187 33774.51 154.73 17092.64 88888.00 2017-07-06 18:14:25.000 187 33774.50 154.69 17092.63 37853.98 2017-07-06 18:14:26.000 187 33774.51 154.75 17092.62 88888.00 2017-07-06 18:14:27.000 187 33774.55 154.78 17092.62 88888.00 2017-07-06 18:14:28.000 187 33774.57 154.76 17092.64 88888.00 2017-07-06 18:14:29.000 187 33774.53 154.76 17092.61 88888.00 2017-07-06 18:14:30.000 187 33774.51 154.76 17092.65 37854.05 2017-07-06 18:14:31.000 187 33774.51 154.73 17092.63 88888.00 2017-07-06 18:14:32.000 187 33774.54 154.74 17092.63 88888.00 2017-07-06 18:14:33.000 187 33774.58 154.78 17092.63 88888.00 2017-07-06 18:14:34.000 187 33774.58 154.80 17092.62 88888.00 2017-07-06 18:14:35.000 187 33774.61 154.79 17092.62 37854.00 2017-07-06 18:14:36.000 187 33774.57 154.78 17092.63 88888.00 2017-07-06 18:14:37.000 187 33774.56 154.80 17092.61 88888.00 2017-07-06 18:14:38.000 187 33774.59 154.82 17092.61 88888.00 2017-07-06 18:14:39.000 187 33774.58 154.80 17092.63 88888.00 2017-07-06 18:14:40.000 187 33774.57 154.78 17092.63 37854.07 2017-07-06 18:14:41.000 187 33774.61 154.74 17092.64 88888.00 2017-07-06 18:14:42.000 187 33774.59 154.79 17092.59 88888.00 2017-07-06 18:14:43.000 187 33774.58 154.79 17092.58 88888.00 2017-07-06 18:14:44.000 187 33774.58 154.77 17092.56 88888.00 2017-07-06 18:14:45.000 187 33774.61 154.74 17092.60 37854.05 2017-07-06 18:14:46.000 187 33774.63 154.77 17092.59 88888.00 2017-07-06 18:14:47.000 187 33774.66 154.78 17092.61 88888.00 2017-07-06 18:14:48.000 187 33774.66 154.75 17092.60 88888.00 2017-07-06 18:14:49.000 187 33774.64 154.79 17092.60 88888.00 2017-07-06 18:14:50.000 187 33774.65 154.79 17092.60 37854.10 2017-07-06 18:14:51.000 187 33774.68 154.77 17092.60 88888.00 2017-07-06 18:14:52.000 187 33774.67 154.77 17092.60 88888.00 2017-07-06 18:14:53.000 187 33774.64 154.73 17092.60 88888.00 2017-07-06 18:14:54.000 187 33774.65 154.73 17092.61 88888.00 2017-07-06 18:14:55.000 187 33774.66 154.74 17092.62 37854.09 2017-07-06 18:14:56.000 187 33774.66 154.78 17092.61 88888.00 2017-07-06 18:14:57.000 187 33774.68 154.77 17092.60 88888.00 2017-07-06 18:14:58.000 187 33774.69 154.77 17092.59 88888.00 2017-07-06 18:14:59.000 187 33774.69 154.81 17092.60 88888.00 2017-07-06 18:15:00.000 187 33774.69 154.80 17092.61 37854.09 2017-07-06 18:15:01.000 187 33774.66 154.81 17092.65 88888.00 2017-07-06 18:15:02.000 187 33774.64 154.80 17092.61 88888.00 2017-07-06 18:15:03.000 187 33774.64 154.83 17092.64 88888.00 2017-07-06 18:15:04.000 187 33774.67 154.78 17092.59 88888.00 2017-07-06 18:15:05.000 187 33774.70 154.78 17092.61 37854.15 2017-07-06 18:15:06.000 187 33774.69 154.76 17092.64 88888.00 2017-07-06 18:15:07.000 187 33774.70 154.75 17092.63 88888.00 2017-07-06 18:15:08.000 187 33774.69 154.73 17092.58 88888.00 2017-07-06 18:15:09.000 187 33774.72 154.76 17092.57 88888.00 2017-07-06 18:15:10.000 187 33774.73 154.77 17092.58 37854.20 2017-07-06 18:15:11.000 187 33774.74 154.75 17092.60 88888.00 2017-07-06 18:15:12.000 187 33774.76 154.75 17092.61 88888.00 2017-07-06 18:15:13.000 187 33774.72 154.77 17092.60 88888.00 2017-07-06 18:15:14.000 187 33774.68 154.80 17092.58 88888.00 2017-07-06 18:15:15.000 187 33774.70 154.77 17092.52 37854.22 2017-07-06 18:15:16.000 187 33774.67 154.78 17092.54 88888.00 2017-07-06 18:15:17.000 187 33774.68 154.80 17092.54 88888.00 2017-07-06 18:15:18.000 187 33774.70 154.81 17092.54 88888.00 2017-07-06 18:15:19.000 187 33774.69 154.78 17092.53 88888.00 2017-07-06 18:15:20.000 187 33774.71 154.70 17092.51 37854.14 2017-07-06 18:15:21.000 187 33774.72 154.72 17092.55 88888.00 2017-07-06 18:15:22.000 187 33774.71 154.78 17092.58 88888.00 2017-07-06 18:15:23.000 187 33774.68 154.80 17092.60 88888.00 2017-07-06 18:15:24.000 187 33774.68 154.79 17092.55 88888.00 2017-07-06 18:15:25.000 187 33774.69 154.78 17092.59 37854.14 2017-07-06 18:15:26.000 187 33774.72 154.79 17092.62 88888.00 2017-07-06 18:15:27.000 187 33774.69 154.75 17092.64 88888.00 2017-07-06 18:15:28.000 187 33774.70 154.76 17092.58 88888.00 2017-07-06 18:15:29.000 187 33774.70 154.80 17092.60 88888.00 2017-07-06 18:15:30.000 187 33774.71 154.87 17092.61 37854.12 2017-07-06 18:15:31.000 187 33774.68 154.87 17092.56 88888.00 2017-07-06 18:15:32.000 187 33774.68 154.85 17092.58 88888.00 2017-07-06 18:15:33.000 187 33774.70 154.83 17092.61 88888.00 2017-07-06 18:15:34.000 187 33774.70 154.80 17092.59 88888.00 2017-07-06 18:15:35.000 187 33774.72 154.79 17092.58 37854.19 2017-07-06 18:15:36.000 187 33774.75 154.80 17092.60 88888.00 2017-07-06 18:15:37.000 187 33774.69 154.81 17092.58 88888.00 2017-07-06 18:15:38.000 187 33774.68 154.79 17092.58 88888.00 2017-07-06 18:15:39.000 187 33774.67 154.75 17092.59 88888.00 2017-07-06 18:15:40.000 187 33774.69 154.81 17092.61 37854.14 2017-07-06 18:15:41.000 187 33774.70 154.84 17092.62 88888.00 2017-07-06 18:15:42.000 187 33774.69 154.82 17092.58 88888.00 2017-07-06 18:15:43.000 187 33774.71 154.83 17092.56 88888.00 2017-07-06 18:15:44.000 187 33774.74 154.86 17092.58 88888.00 2017-07-06 18:15:45.000 187 33774.72 154.80 17092.58 37854.16 2017-07-06 18:15:46.000 187 33774.71 154.77 17092.56 88888.00 2017-07-06 18:15:47.000 187 33774.70 154.80 17092.54 88888.00 2017-07-06 18:15:48.000 187 33774.73 154.82 17092.57 88888.00 2017-07-06 18:15:49.000 187 33774.72 154.81 17092.56 88888.00 2017-07-06 18:15:50.000 187 33774.75 154.80 17092.54 37854.15 2017-07-06 18:15:51.000 187 33774.72 154.85 17092.54 88888.00 2017-07-06 18:15:52.000 187 33774.74 154.84 17092.54 88888.00 2017-07-06 18:15:53.000 187 33774.76 154.77 17092.56 88888.00 2017-07-06 18:15:54.000 187 33774.80 154.75 17092.60 88888.00 2017-07-06 18:15:55.000 187 33774.79 154.78 17092.61 37854.17 2017-07-06 18:15:56.000 187 33774.76 154.83 17092.60 88888.00 2017-07-06 18:15:57.000 187 33774.74 154.79 17092.60 88888.00 2017-07-06 18:15:58.000 187 33774.73 154.87 17092.61 88888.00 2017-07-06 18:15:59.000 187 33774.75 154.84 17092.63 88888.00 2017-07-06 18:16:00.000 187 33774.74 154.84 17092.60 37854.20 2017-07-06 18:16:01.000 187 33774.73 154.81 17092.62 88888.00 2017-07-06 18:16:02.000 187 33774.72 154.79 17092.62 88888.00 2017-07-06 18:16:03.000 187 33774.69 154.84 17092.62 88888.00 2017-07-06 18:16:04.000 187 33774.71 154.81 17092.65 88888.00 2017-07-06 18:16:05.000 187 33774.73 154.79 17092.61 37854.23 2017-07-06 18:16:06.000 187 33774.73 154.81 17092.59 88888.00 2017-07-06 18:16:07.000 187 33774.72 154.84 17092.60 88888.00 2017-07-06 18:16:08.000 187 33774.73 154.86 17092.56 88888.00 2017-07-06 18:16:09.000 187 33774.73 154.87 17092.62 88888.00 2017-07-06 18:16:10.000 187 33774.77 154.83 17092.63 37854.23 2017-07-06 18:16:11.000 187 33774.74 154.83 17092.65 88888.00 2017-07-06 18:16:12.000 187 33774.70 154.82 17092.65 88888.00 2017-07-06 18:16:13.000 187 33774.71 154.83 17092.64 88888.00 2017-07-06 18:16:14.000 187 33774.72 154.82 17092.62 88888.00 2017-07-06 18:16:15.000 187 33774.76 154.88 17092.59 37854.27 2017-07-06 18:16:16.000 187 33774.70 154.85 17092.58 88888.00 2017-07-06 18:16:17.000 187 33774.69 154.86 17092.56 88888.00 2017-07-06 18:16:18.000 187 33774.75 154.86 17092.55 88888.00 2017-07-06 18:16:19.000 187 33774.74 154.86 17092.51 88888.00 2017-07-06 18:16:20.000 187 33774.73 154.85 17092.51 37854.19 2017-07-06 18:16:21.000 187 33774.72 154.83 17092.54 88888.00 2017-07-06 18:16:22.000 187 33774.77 154.83 17092.55 88888.00 2017-07-06 18:16:23.000 187 33774.79 154.83 17092.60 88888.00 2017-07-06 18:16:24.000 187 33774.74 154.86 17092.58 88888.00 2017-07-06 18:16:25.000 187 33774.73 154.86 17092.57 37854.16 2017-07-06 18:16:26.000 187 33774.71 154.85 17092.61 88888.00 2017-07-06 18:16:27.000 187 33774.70 154.84 17092.61 88888.00 2017-07-06 18:16:28.000 187 33774.71 154.85 17092.58 88888.00 2017-07-06 18:16:29.000 187 33774.66 154.86 17092.59 88888.00 2017-07-06 18:16:30.000 187 33774.70 154.85 17092.59 37854.23 2017-07-06 18:16:31.000 187 33774.71 154.82 17092.59 88888.00 2017-07-06 18:16:32.000 187 33774.74 154.83 17092.61 88888.00 2017-07-06 18:16:33.000 187 33774.75 154.89 17092.59 88888.00 2017-07-06 18:16:34.000 187 33774.75 154.91 17092.59 88888.00 2017-07-06 18:16:35.000 187 33774.75 154.90 17092.56 37854.14 2017-07-06 18:16:36.000 187 33774.77 154.91 17092.55 88888.00 2017-07-06 18:16:37.000 187 33774.76 154.92 17092.59 88888.00 2017-07-06 18:16:38.000 187 33774.78 154.93 17092.63 88888.00 2017-07-06 18:16:39.000 187 33774.78 154.91 17092.63 88888.00 2017-07-06 18:16:40.000 187 33774.80 154.94 17092.60 37854.17 2017-07-06 18:16:41.000 187 33774.82 154.94 17092.61 88888.00 2017-07-06 18:16:42.000 187 33774.84 154.95 17092.65 88888.00 2017-07-06 18:16:43.000 187 33774.82 154.97 17092.63 88888.00 2017-07-06 18:16:44.000 187 33774.81 154.96 17092.67 88888.00 2017-07-06 18:16:45.000 187 33774.79 154.94 17092.71 37854.21 2017-07-06 18:16:46.000 187 33774.78 154.95 17092.68 88888.00 2017-07-06 18:16:47.000 187 33774.79 154.95 17092.67 88888.00 2017-07-06 18:16:48.000 187 33774.79 154.96 17092.66 88888.00 2017-07-06 18:16:49.000 187 33774.79 155.00 17092.67 88888.00 2017-07-06 18:16:50.000 187 33774.78 155.00 17092.67 37854.18 2017-07-06 18:16:51.000 187 33774.80 154.99 17092.66 88888.00 2017-07-06 18:16:52.000 187 33774.84 154.98 17092.61 88888.00 2017-07-06 18:16:53.000 187 33774.80 154.99 17092.61 88888.00 2017-07-06 18:16:54.000 187 33774.79 155.06 17092.64 88888.00 2017-07-06 18:16:55.000 187 33774.80 155.03 17092.64 37854.18 2017-07-06 18:16:56.000 187 33774.79 155.02 17092.59 88888.00 2017-07-06 18:16:57.000 187 33774.78 155.04 17092.54 88888.00 2017-07-06 18:16:58.000 187 33774.78 155.07 17092.57 88888.00 2017-07-06 18:16:59.000 187 33774.76 155.02 17092.55 88888.00 2017-07-06 18:17:00.000 187 33774.77 155.03 17092.55 37854.27 2017-07-06 18:17:01.000 187 33774.80 155.06 17092.60 88888.00 2017-07-06 18:17:02.000 187 33774.76 155.06 17092.61 88888.00 2017-07-06 18:17:03.000 187 33774.80 155.03 17092.64 88888.00 2017-07-06 18:17:04.000 187 33774.81 155.01 17092.61 88888.00 2017-07-06 18:17:05.000 187 33774.84 155.00 17092.58 37854.24 2017-07-06 18:17:06.000 187 33774.87 155.00 17092.60 88888.00 2017-07-06 18:17:07.000 187 33774.85 155.01 17092.63 88888.00 2017-07-06 18:17:08.000 187 33774.82 155.01 17092.63 88888.00 2017-07-06 18:17:09.000 187 33774.79 155.00 17092.65 88888.00 2017-07-06 18:17:10.000 187 33774.77 154.98 17092.65 37854.22 2017-07-06 18:17:11.000 187 33774.77 154.97 17092.65 88888.00 2017-07-06 18:17:12.000 187 33774.80 154.97 17092.62 88888.00 2017-07-06 18:17:13.000 187 33774.81 155.02 17092.62 88888.00 2017-07-06 18:17:14.000 187 33774.82 155.01 17092.66 88888.00 2017-07-06 18:17:15.000 187 33774.83 155.01 17092.67 37854.19 2017-07-06 18:17:16.000 187 33774.84 155.03 17092.71 88888.00 2017-07-06 18:17:17.000 187 33774.83 155.03 17092.67 88888.00 2017-07-06 18:17:18.000 187 33774.84 155.02 17092.62 88888.00 2017-07-06 18:17:19.000 187 33774.84 155.04 17092.63 88888.00 2017-07-06 18:17:20.000 187 33774.82 154.99 17092.63 37854.29 2017-07-06 18:17:21.000 187 33774.78 154.96 17092.63 88888.00 2017-07-06 18:17:22.000 187 33774.79 154.99 17092.65 88888.00 2017-07-06 18:17:23.000 187 33774.78 154.99 17092.65 88888.00 2017-07-06 18:17:24.000 187 33774.81 154.98 17092.63 88888.00 2017-07-06 18:17:25.000 187 33774.80 155.01 17092.65 37854.28 2017-07-06 18:17:26.000 187 33774.85 154.98 17092.68 88888.00 2017-07-06 18:17:27.000 187 33774.88 155.02 17092.72 88888.00 2017-07-06 18:17:28.000 187 33774.86 155.03 17092.66 88888.00 2017-07-06 18:17:29.000 187 33774.89 154.97 17092.62 88888.00 2017-07-06 18:17:30.000 187 33774.92 154.97 17092.65 37854.33 2017-07-06 18:17:31.000 187 33774.93 154.99 17092.66 88888.00 2017-07-06 18:17:32.000 187 33774.91 154.98 17092.62 88888.00 2017-07-06 18:17:33.000 187 33774.90 154.97 17092.61 88888.00 2017-07-06 18:17:34.000 187 33774.90 155.01 17092.65 88888.00 2017-07-06 18:17:35.000 187 33774.89 155.00 17092.66 37854.25 2017-07-06 18:17:36.000 187 33774.92 154.99 17092.68 88888.00 2017-07-06 18:17:37.000 187 33774.92 155.02 17092.71 88888.00 2017-07-06 18:17:38.000 187 33774.91 155.03 17092.66 88888.00 2017-07-06 18:17:39.000 187 33774.93 155.03 17092.67 88888.00 2017-07-06 18:17:40.000 187 33774.94 155.04 17092.69 37854.30 2017-07-06 18:17:41.000 187 33774.92 155.05 17092.67 88888.00 2017-07-06 18:17:42.000 187 33774.93 155.03 17092.62 88888.00 2017-07-06 18:17:43.000 187 33774.92 155.01 17092.64 88888.00 2017-07-06 18:17:44.000 187 33774.95 155.03 17092.70 88888.00 2017-07-06 18:17:45.000 187 33774.94 155.05 17092.73 37854.27 2017-07-06 18:17:46.000 187 33774.96 155.06 17092.76 88888.00 2017-07-06 18:17:47.000 187 33774.97 155.02 17092.72 88888.00 2017-07-06 18:17:48.000 187 33775.00 155.03 17092.73 88888.00 2017-07-06 18:17:49.000 187 33775.03 155.04 17092.71 88888.00 2017-07-06 18:17:50.000 187 33775.02 155.06 17092.72 37854.31 2017-07-06 18:17:51.000 187 33775.03 155.06 17092.72 88888.00 2017-07-06 18:17:52.000 187 33775.02 155.03 17092.67 88888.00 2017-07-06 18:17:53.000 187 33775.00 155.03 17092.68 88888.00 2017-07-06 18:17:54.000 187 33775.02 155.07 17092.68 88888.00 2017-07-06 18:17:55.000 187 33775.00 155.07 17092.67 37854.39 2017-07-06 18:17:56.000 187 33775.02 155.07 17092.69 88888.00 2017-07-06 18:17:57.000 187 33775.00 155.10 17092.70 88888.00 2017-07-06 18:17:58.000 187 33774.99 155.11 17092.69 88888.00 2017-07-06 18:17:59.000 187 33775.01 155.07 17092.70 88888.00 2017-07-06 18:18:00.000 187 33775.00 155.03 17092.64 37854.38 2017-07-06 18:18:01.000 187 33774.97 155.07 17092.64 88888.00 2017-07-06 18:18:02.000 187 33774.98 155.07 17092.64 88888.00 2017-07-06 18:18:03.000 187 33775.04 155.07 17092.60 88888.00 2017-07-06 18:18:04.000 187 33775.03 155.10 17092.66 88888.00 2017-07-06 18:18:05.000 187 33774.99 155.10 17092.65 37854.41 2017-07-06 18:18:06.000 187 33774.99 155.07 17092.64 88888.00 2017-07-06 18:18:07.000 187 33775.03 155.08 17092.69 88888.00 2017-07-06 18:18:08.000 187 33775.01 155.11 17092.67 88888.00 2017-07-06 18:18:09.000 187 33775.03 155.08 17092.60 88888.00 2017-07-06 18:18:10.000 187 33775.07 155.09 17092.61 37854.43 2017-07-06 18:18:11.000 187 33775.06 155.10 17092.65 88888.00 2017-07-06 18:18:12.000 187 33775.07 155.08 17092.64 88888.00 2017-07-06 18:18:13.000 187 33775.08 155.09 17092.63 88888.00 2017-07-06 18:18:14.000 187 33775.09 155.12 17092.64 88888.00 2017-07-06 18:18:15.000 187 33775.07 155.10 17092.67 37854.38 2017-07-06 18:18:16.000 187 33775.06 155.10 17092.66 88888.00 2017-07-06 18:18:17.000 187 33775.08 155.10 17092.68 88888.00 2017-07-06 18:18:18.000 187 33775.07 155.10 17092.63 88888.00 2017-07-06 18:18:19.000 187 33775.04 155.08 17092.64 88888.00 2017-07-06 18:18:20.000 187 33775.03 155.06 17092.67 37854.45 2017-07-06 18:18:21.000 187 33775.04 155.08 17092.67 88888.00 2017-07-06 18:18:22.000 187 33775.03 155.08 17092.62 88888.00 2017-07-06 18:18:23.000 187 33775.02 155.05 17092.62 88888.00 2017-07-06 18:18:24.000 187 33775.03 155.09 17092.61 88888.00 2017-07-06 18:18:25.000 187 33775.05 155.05 17092.58 37854.47 2017-07-06 18:18:26.000 187 33775.07 155.05 17092.58 88888.00 2017-07-06 18:18:27.000 187 33775.07 155.08 17092.58 88888.00 2017-07-06 18:18:28.000 187 33775.05 155.09 17092.60 88888.00 2017-07-06 18:18:29.000 187 33775.06 155.08 17092.57 88888.00 2017-07-06 18:18:30.000 187 33775.04 155.07 17092.58 37854.53 2017-07-06 18:18:31.000 187 33775.03 155.09 17092.56 88888.00 2017-07-06 18:18:32.000 187 33775.07 155.09 17092.58 88888.00 2017-07-06 18:18:33.000 187 33775.05 155.11 17092.62 88888.00 2017-07-06 18:18:34.000 187 33775.06 155.15 17092.64 88888.00 2017-07-06 18:18:35.000 187 33775.03 155.14 17092.63 37854.49 2017-07-06 18:18:36.000 187 33775.04 155.10 17092.63 88888.00 2017-07-06 18:18:37.000 187 33775.07 155.05 17092.68 88888.00 2017-07-06 18:18:38.000 187 33775.08 155.08 17092.68 88888.00 2017-07-06 18:18:39.000 187 33775.09 155.12 17092.65 88888.00 2017-07-06 18:18:40.000 187 33775.08 155.12 17092.62 37854.49 2017-07-06 18:18:41.000 187 33775.10 155.14 17092.62 88888.00 2017-07-06 18:18:42.000 187 33775.12 155.17 17092.64 88888.00 2017-07-06 18:18:43.000 187 33775.12 155.16 17092.60 88888.00 2017-07-06 18:18:44.000 187 33775.14 155.14 17092.62 88888.00 2017-07-06 18:18:45.000 187 33775.13 155.14 17092.67 37854.53 2017-07-06 18:18:46.000 187 33775.14 155.12 17092.68 88888.00 2017-07-06 18:18:47.000 187 33775.09 155.13 17092.62 88888.00 2017-07-06 18:18:48.000 187 33775.11 155.14 17092.62 88888.00 2017-07-06 18:18:49.000 187 33775.09 155.17 17092.61 88888.00 2017-07-06 18:18:50.000 187 33775.14 155.18 17092.56 37854.54 2017-07-06 18:18:51.000 187 33775.14 155.15 17092.54 88888.00 2017-07-06 18:18:52.000 187 33775.14 155.14 17092.57 88888.00 2017-07-06 18:18:53.000 187 33775.13 155.11 17092.57 88888.00 2017-07-06 18:18:54.000 187 33775.15 155.10 17092.58 88888.00 2017-07-06 18:18:55.000 187 33775.19 155.08 17092.59 37854.61 2017-07-06 18:18:56.000 187 33775.17 155.03 17092.54 88888.00 2017-07-06 18:18:57.000 187 33775.17 155.05 17092.54 88888.00 2017-07-06 18:18:58.000 187 33775.19 155.12 17092.54 88888.00 2017-07-06 18:18:59.000 187 33775.21 155.14 17092.60 88888.00 2017-07-06 18:19:00.000 187 33775.22 155.10 17092.61 37854.57 2017-07-06 18:19:01.000 187 33775.24 155.13 17092.63 88888.00 2017-07-06 18:19:02.000 187 33775.20 155.14 17092.64 88888.00 2017-07-06 18:19:03.000 187 33775.15 155.13 17092.64 88888.00 2017-07-06 18:19:04.000 187 33775.16 155.14 17092.64 88888.00 2017-07-06 18:19:05.000 187 33775.21 155.19 17092.64 37854.56 2017-07-06 18:19:06.000 187 33775.23 155.17 17092.62 88888.00 2017-07-06 18:19:07.000 187 33775.23 155.14 17092.57 88888.00 2017-07-06 18:19:08.000 187 33775.23 155.12 17092.60 88888.00 2017-07-06 18:19:09.000 187 33775.24 155.11 17092.63 88888.00 2017-07-06 18:19:10.000 187 33775.26 155.11 17092.64 37854.61 2017-07-06 18:19:11.000 187 33775.28 155.12 17092.61 88888.00 2017-07-06 18:19:12.000 187 33775.36 155.19 17092.60 88888.00 2017-07-06 18:19:13.000 187 33775.29 155.19 17092.58 88888.00 2017-07-06 18:19:14.000 187 33775.26 155.19 17092.59 88888.00 2017-07-06 18:19:15.000 187 33775.26 155.19 17092.60 37854.63 2017-07-06 18:19:16.000 187 33775.30 155.16 17092.60 88888.00 2017-07-06 18:19:17.000 187 33775.33 155.19 17092.54 88888.00 2017-07-06 18:19:18.000 187 33775.32 155.19 17092.52 88888.00 2017-07-06 18:19:19.000 187 33775.33 155.18 17092.53 88888.00 2017-07-06 18:19:20.000 187 33775.34 155.18 17092.59 37854.64 2017-07-06 18:19:21.000 187 33775.35 155.18 17092.60 88888.00 2017-07-06 18:19:22.000 187 33775.38 155.18 17092.59 88888.00 2017-07-06 18:19:23.000 187 33775.37 155.19 17092.60 88888.00 2017-07-06 18:19:24.000 187 33775.37 155.20 17092.64 88888.00 2017-07-06 18:19:25.000 187 33775.34 155.16 17092.66 37854.64 2017-07-06 18:19:26.000 187 33775.31 155.16 17092.60 88888.00 2017-07-06 18:19:27.000 187 33775.32 155.23 17092.55 88888.00 2017-07-06 18:19:28.000 187 33775.37 155.25 17092.54 88888.00 2017-07-06 18:19:29.000 187 33775.38 155.25 17092.57 88888.00 2017-07-06 18:19:30.000 187 33775.36 155.25 17092.59 37854.69 2017-07-06 18:19:31.000 187 33775.38 155.23 17092.57 88888.00 2017-07-06 18:19:32.000 187 33775.42 155.24 17092.60 88888.00 2017-07-06 18:19:33.000 187 33775.41 155.26 17092.61 88888.00 2017-07-06 18:19:34.000 187 33775.43 155.23 17092.59 88888.00 2017-07-06 18:19:35.000 187 33775.41 155.20 17092.59 37854.67 2017-07-06 18:19:36.000 187 33775.44 155.22 17092.58 88888.00 2017-07-06 18:19:37.000 187 33775.41 155.21 17092.59 88888.00 2017-07-06 18:19:38.000 187 33775.44 155.07 17092.61 88888.00 2017-07-06 18:19:39.000 187 33775.44 155.05 17092.58 88888.00 2017-07-06 18:19:40.000 187 33775.45 155.03 17092.55 37854.66 2017-07-06 18:19:41.000 187 33775.46 155.06 17092.53 88888.00 2017-07-06 18:19:42.000 187 33775.48 155.06 17092.55 88888.00 2017-07-06 18:19:43.000 187 33775.48 155.11 17092.60 88888.00 2017-07-06 18:19:44.000 187 33775.46 155.04 17092.59 88888.00 2017-07-06 18:19:45.000 187 33775.46 155.06 17092.58 37854.76 2017-07-06 18:19:46.000 187 33775.46 155.07 17092.60 88888.00 2017-07-06 18:19:47.000 187 33775.49 155.13 17092.61 88888.00 2017-07-06 18:19:48.000 187 33775.50 155.15 17092.55 88888.00 2017-07-06 18:19:49.000 187 33775.47 155.15 17092.60 88888.00 2017-07-06 18:19:50.000 187 33775.55 155.13 17092.62 37854.75 2017-07-06 18:19:51.000 187 33775.55 155.11 17092.57 88888.00 2017-07-06 18:19:52.000 187 33775.51 155.13 17092.56 88888.00 2017-07-06 18:19:53.000 187 33775.55 155.14 17092.57 88888.00 2017-07-06 18:19:54.000 187 33775.56 155.12 17092.58 88888.00 2017-07-06 18:19:55.000 187 33775.54 155.09 17092.56 37854.94 2017-07-06 18:19:56.000 187 33775.57 155.08 17092.58 88888.00 2017-07-06 18:19:57.000 187 33775.56 155.10 17092.55 88888.00 2017-07-06 18:19:58.000 187 33775.59 155.10 17092.60 88888.00 2017-07-06 18:19:59.000 187 33775.60 155.07 17092.61 88888.00 2017-07-06 18:20:00.000 187 33775.60 155.08 17092.61 37854.91 2017-07-06 18:20:01.000 187 33775.56 155.10 17092.55 88888.00 2017-07-06 18:20:02.000 187 33775.56 155.09 17092.59 88888.00 2017-07-06 18:20:03.000 187 33775.53 155.10 17092.58 88888.00 2017-07-06 18:20:04.000 187 33775.56 155.13 17092.57 88888.00 2017-07-06 18:20:05.000 187 33775.62 155.14 17092.56 37854.93 2017-07-06 18:20:06.000 187 33775.61 155.14 17092.52 88888.00 2017-07-06 18:20:07.000 187 33775.62 155.12 17092.54 88888.00 2017-07-06 18:20:08.000 187 33775.66 155.16 17092.56 88888.00 2017-07-06 18:20:09.000 187 33775.69 155.18 17092.54 88888.00 2017-07-06 18:20:10.000 187 33775.68 155.20 17092.60 37854.86 2017-07-06 18:20:11.000 187 33775.63 155.17 17092.63 88888.00 2017-07-06 18:20:12.000 187 33775.65 155.18 17092.66 88888.00 2017-07-06 18:20:13.000 187 33775.67 155.20 17092.61 88888.00 2017-07-06 18:20:14.000 187 33775.64 155.18 17092.63 88888.00 2017-07-06 18:20:15.000 187 33775.62 155.16 17092.62 37855.03 2017-07-06 18:20:16.000 187 33775.64 155.13 17092.59 88888.00 2017-07-06 18:20:17.000 187 33775.64 155.13 17092.56 88888.00 2017-07-06 18:20:18.000 187 33775.66 155.12 17092.60 88888.00 2017-07-06 18:20:19.000 187 33775.67 155.12 17092.59 88888.00 2017-07-06 18:20:20.000 187 33775.66 155.13 17092.59 37854.94 2017-07-06 18:20:21.000 187 33775.66 155.13 17092.54 88888.00 2017-07-06 18:20:22.000 187 33775.67 155.16 17092.55 88888.00 2017-07-06 18:20:23.000 187 33775.65 155.17 17092.59 88888.00 2017-07-06 18:20:24.000 187 33775.67 155.19 17092.60 88888.00 2017-07-06 18:20:25.000 187 33775.62 155.18 17092.60 37854.94 2017-07-06 18:20:26.000 187 33775.64 155.17 17092.58 88888.00 2017-07-06 18:20:27.000 187 33775.66 155.17 17092.60 88888.00 2017-07-06 18:20:28.000 187 33775.72 155.19 17092.59 88888.00 2017-07-06 18:20:29.000 187 33775.69 155.17 17092.58 88888.00 2017-07-06 18:20:30.000 187 33775.67 155.18 17092.61 37854.95 2017-07-06 18:20:31.000 187 33775.65 155.16 17092.57 88888.00 2017-07-06 18:20:32.000 187 33775.70 155.16 17092.56 88888.00 2017-07-06 18:20:33.000 187 33775.68 155.16 17092.53 88888.00 2017-07-06 18:20:34.000 187 33775.68 155.16 17092.54 88888.00 2017-07-06 18:20:35.000 187 33775.67 155.17 17092.56 37854.94 2017-07-06 18:20:36.000 187 33775.68 155.17 17092.59 88888.00 2017-07-06 18:20:37.000 187 33775.69 155.21 17092.59 88888.00 2017-07-06 18:20:38.000 187 33775.73 155.22 17092.60 88888.00 2017-07-06 18:20:39.000 187 33775.74 155.19 17092.55 88888.00 2017-07-06 18:20:40.000 187 33775.74 155.24 17092.56 37855.05 2017-07-06 18:20:41.000 187 33775.70 155.25 17092.59 88888.00 2017-07-06 18:20:42.000 187 33775.73 155.25 17092.59 88888.00 2017-07-06 18:20:43.000 187 33775.73 155.23 17092.63 88888.00 2017-07-06 18:20:44.000 187 33775.77 155.28 17092.62 88888.00 2017-07-06 18:20:45.000 187 33775.78 155.26 17092.63 37854.99 2017-07-06 18:20:46.000 187 33775.73 155.26 17092.60 88888.00 2017-07-06 18:20:47.000 187 33775.72 155.27 17092.59 88888.00 2017-07-06 18:20:48.000 187 33775.72 155.26 17092.58 88888.00 2017-07-06 18:20:49.000 187 33775.70 155.25 17092.57 88888.00 2017-07-06 18:20:50.000 187 33775.72 155.22 17092.57 37855.07 2017-07-06 18:20:51.000 187 33775.70 155.21 17092.57 88888.00 2017-07-06 18:20:52.000 187 33775.68 155.22 17092.57 88888.00 2017-07-06 18:20:53.000 187 33775.64 155.19 17092.55 88888.00 2017-07-06 18:20:54.000 187 33775.66 155.22 17092.57 88888.00 2017-07-06 18:20:55.000 187 33775.65 155.24 17092.61 37855.11 2017-07-06 18:20:56.000 187 33775.67 155.28 17092.58 88888.00 2017-07-06 18:20:57.000 187 33775.68 155.27 17092.57 88888.00 2017-07-06 18:20:58.000 187 33775.66 155.26 17092.61 88888.00 2017-07-06 18:20:59.000 187 33775.69 155.27 17092.63 88888.00 2017-07-06 18:21:00.000 187 33775.71 155.28 17092.63 37854.95 2017-07-06 18:21:01.000 187 33775.72 155.25 17092.58 88888.00 2017-07-06 18:21:02.000 187 33775.67 155.23 17092.59 88888.00 2017-07-06 18:21:03.000 187 33775.66 155.22 17092.57 88888.00 2017-07-06 18:21:04.000 187 33775.70 155.22 17092.58 88888.00 2017-07-06 18:21:05.000 187 33775.71 155.23 17092.61 37854.94 2017-07-06 18:21:06.000 187 33775.68 155.23 17092.57 88888.00 2017-07-06 18:21:07.000 187 33775.68 155.25 17092.54 88888.00 2017-07-06 18:21:08.000 187 33775.68 155.24 17092.53 88888.00 2017-07-06 18:21:09.000 187 33775.70 155.26 17092.53 88888.00 2017-07-06 18:21:10.000 187 33775.71 155.25 17092.53 37854.99 2017-07-06 18:21:11.000 187 33775.70 155.25 17092.52 88888.00 2017-07-06 18:21:12.000 187 33775.69 155.25 17092.53 88888.00 2017-07-06 18:21:13.000 187 33775.71 155.25 17092.54 88888.00 2017-07-06 18:21:14.000 187 33775.67 155.27 17092.53 88888.00 2017-07-06 18:21:15.000 187 33775.70 155.27 17092.56 37855.04 2017-07-06 18:21:16.000 187 33775.67 155.25 17092.56 88888.00 2017-07-06 18:21:17.000 187 33775.66 155.27 17092.53 88888.00 2017-07-06 18:21:18.000 187 33775.69 155.27 17092.56 88888.00 2017-07-06 18:21:19.000 187 33775.67 155.27 17092.58 88888.00 2017-07-06 18:21:20.000 187 33775.71 155.23 17092.59 37855.03 2017-07-06 18:21:21.000 187 33775.73 155.23 17092.60 88888.00 2017-07-06 18:21:22.000 187 33775.75 155.29 17092.60 88888.00 2017-07-06 18:21:23.000 187 33775.74 155.31 17092.63 88888.00 2017-07-06 18:21:24.000 187 33775.71 155.33 17092.66 88888.00 2017-07-06 18:21:25.000 187 33775.76 155.32 17092.65 37854.96 2017-07-06 18:21:26.000 187 33775.76 155.30 17092.62 88888.00 2017-07-06 18:21:27.000 187 33775.77 155.29 17092.62 88888.00 2017-07-06 18:21:28.000 187 33775.76 155.26 17092.59 88888.00 2017-07-06 18:21:29.000 187 33775.78 155.30 17092.60 88888.00 2017-07-06 18:21:30.000 187 33775.83 155.30 17092.64 37855.02 2017-07-06 18:21:31.000 187 33775.79 155.28 17092.60 88888.00 2017-07-06 18:21:32.000 187 33775.81 155.31 17092.58 88888.00 2017-07-06 18:21:33.000 187 33775.81 155.33 17092.60 88888.00 2017-07-06 18:21:34.000 187 33775.77 155.30 17092.63 88888.00 2017-07-06 18:21:35.000 187 33775.81 155.29 17092.63 37855.16 2017-07-06 18:21:36.000 187 33775.85 155.28 17092.63 88888.00 2017-07-06 18:21:37.000 187 33775.85 155.28 17092.63 88888.00 2017-07-06 18:21:38.000 187 33775.85 155.27 17092.64 88888.00 2017-07-06 18:21:39.000 187 33775.84 155.28 17092.64 88888.00 2017-07-06 18:21:40.000 187 33775.85 155.26 17092.64 37855.12 2017-07-06 18:21:41.000 187 33775.83 155.25 17092.63 88888.00 2017-07-06 18:21:42.000 187 33775.81 155.25 17092.63 88888.00 2017-07-06 18:21:43.000 187 33775.82 155.26 17092.65 88888.00 2017-07-06 18:21:44.000 187 33775.83 155.24 17092.66 88888.00 2017-07-06 18:21:45.000 187 33775.82 155.23 17092.63 37855.14 2017-07-06 18:21:46.000 187 33775.87 155.25 17092.63 88888.00 2017-07-06 18:21:47.000 187 33775.84 155.24 17092.61 88888.00 2017-07-06 18:21:48.000 187 33775.83 155.25 17092.59 88888.00 2017-07-06 18:21:49.000 187 33775.89 155.27 17092.64 88888.00 2017-07-06 18:21:50.000 187 33775.88 155.27 17092.63 37855.10 2017-07-06 18:21:51.000 187 33775.87 155.25 17092.58 88888.00 2017-07-06 18:21:52.000 187 33775.86 155.28 17092.57 88888.00 2017-07-06 18:21:53.000 187 33775.87 155.31 17092.58 88888.00 2017-07-06 18:21:54.000 187 33775.83 155.34 17092.55 88888.00 2017-07-06 18:21:55.000 187 33775.85 155.35 17092.56 37855.23 2017-07-06 18:21:56.000 187 33775.87 155.36 17092.59 88888.00 2017-07-06 18:21:57.000 187 33775.85 155.31 17092.57 88888.00 2017-07-06 18:21:58.000 187 33775.83 155.30 17092.57 88888.00 2017-07-06 18:21:59.000 187 33775.86 155.29 17092.58 88888.00 2017-07-06 18:22:00.000 187 33775.87 155.30 17092.61 37855.26 2017-07-06 18:22:01.000 187 33775.85 155.29 17092.57 88888.00 2017-07-06 18:22:02.000 187 33775.85 155.30 17092.54 88888.00 2017-07-06 18:22:03.000 187 33775.85 155.34 17092.54 88888.00 2017-07-06 18:22:04.000 187 33775.87 155.35 17092.54 88888.00 2017-07-06 18:22:05.000 187 33775.90 155.34 17092.53 37855.21 2017-07-06 18:22:06.000 187 33775.90 155.34 17092.57 88888.00 2017-07-06 18:22:07.000 187 33775.91 155.29 17092.58 88888.00 2017-07-06 18:22:08.000 187 33775.95 155.29 17092.55 88888.00 2017-07-06 18:22:09.000 187 33775.96 155.32 17092.59 88888.00 2017-07-06 18:22:10.000 187 33775.93 155.33 17092.64 37855.24 2017-07-06 18:22:11.000 187 33775.95 155.31 17092.62 88888.00 2017-07-06 18:22:12.000 187 33775.94 155.27 17092.63 88888.00 2017-07-06 18:22:13.000 187 33775.98 155.30 17092.58 88888.00 2017-07-06 18:22:14.000 187 33775.99 155.30 17092.58 88888.00 2017-07-06 18:22:15.000 187 33775.97 155.31 17092.59 37855.35 2017-07-06 18:22:16.000 187 33775.98 155.33 17092.62 88888.00 2017-07-06 18:22:17.000 187 33776.00 155.32 17092.60 88888.00 2017-07-06 18:22:18.000 187 33776.06 155.32 17092.57 88888.00 2017-07-06 18:22:19.000 187 33776.04 155.32 17092.59 88888.00 2017-07-06 18:22:20.000 187 33776.02 155.30 17092.60 37855.19 2017-07-06 18:22:21.000 187 33776.05 155.30 17092.59 88888.00 2017-07-06 18:22:22.000 187 33776.06 155.32 17092.58 88888.00 2017-07-06 18:22:23.000 187 33776.05 155.32 17092.56 88888.00 2017-07-06 18:22:24.000 187 33776.05 155.33 17092.58 88888.00 2017-07-06 18:22:25.000 187 33776.04 155.34 17092.55 37855.28 2017-07-06 18:22:26.000 187 33776.02 155.31 17092.55 88888.00 2017-07-06 18:22:27.000 187 33776.05 155.32 17092.57 88888.00 2017-07-06 18:22:28.000 187 33776.06 155.34 17092.59 88888.00 2017-07-06 18:22:29.000 187 33776.07 155.37 17092.55 88888.00 2017-07-06 18:22:30.000 187 33776.07 155.37 17092.55 37855.32 2017-07-06 18:22:31.000 187 33776.08 155.38 17092.56 88888.00 2017-07-06 18:22:32.000 187 33776.06 155.37 17092.58 88888.00 2017-07-06 18:22:33.000 187 33776.05 155.39 17092.57 88888.00 2017-07-06 18:22:34.000 187 33776.05 155.36 17092.55 88888.00 2017-07-06 18:22:35.000 187 33776.04 155.38 17092.56 37855.30 2017-07-06 18:22:36.000 187 33776.07 155.37 17092.63 88888.00 2017-07-06 18:22:37.000 187 33776.10 155.37 17092.61 88888.00 2017-07-06 18:22:38.000 187 33776.09 155.39 17092.62 88888.00 2017-07-06 18:22:39.000 187 33776.11 155.38 17092.61 88888.00 2017-07-06 18:22:40.000 187 33776.11 155.42 17092.58 37855.34 2017-07-06 18:22:41.000 187 33776.15 155.39 17092.60 88888.00 2017-07-06 18:22:42.000 187 33776.14 155.40 17092.61 88888.00 2017-07-06 18:22:43.000 187 33776.14 155.42 17092.61 88888.00 2017-07-06 18:22:44.000 187 33776.15 155.46 17092.62 88888.00 2017-07-06 18:22:45.000 187 33776.13 155.46 17092.60 37855.38 2017-07-06 18:22:46.000 187 33776.11 155.44 17092.63 88888.00 2017-07-06 18:22:47.000 187 33776.10 155.41 17092.59 88888.00 2017-07-06 18:22:48.000 187 33776.10 155.44 17092.57 88888.00 2017-07-06 18:22:49.000 187 33776.13 155.42 17092.55 88888.00 2017-07-06 18:22:50.000 187 33776.14 155.37 17092.52 37855.34 2017-07-06 18:22:51.000 187 33776.14 155.39 17092.52 88888.00 2017-07-06 18:22:52.000 187 33776.11 155.41 17092.53 88888.00 2017-07-06 18:22:53.000 187 33776.13 155.36 17092.56 88888.00 2017-07-06 18:22:54.000 187 33776.15 155.40 17092.56 88888.00 2017-07-06 18:22:55.000 187 33776.18 155.39 17092.58 37855.42 2017-07-06 18:22:56.000 187 33776.17 155.37 17092.62 88888.00 2017-07-06 18:22:57.000 187 33776.17 155.33 17092.59 88888.00 2017-07-06 18:22:58.000 187 33776.14 155.34 17092.61 88888.00 2017-07-06 18:22:59.000 187 33776.13 155.36 17092.63 88888.00 2017-07-06 18:23:00.000 187 33776.15 155.35 17092.58 37855.39 2017-07-06 18:23:01.000 187 33776.14 155.34 17092.60 88888.00 2017-07-06 18:23:02.000 187 33776.11 155.35 17092.62 88888.00 2017-07-06 18:23:03.000 187 33776.12 155.39 17092.58 88888.00 2017-07-06 18:23:04.000 187 33776.17 155.39 17092.64 88888.00 2017-07-06 18:23:05.000 187 33776.15 155.41 17092.69 37855.37 2017-07-06 18:23:06.000 187 33776.17 155.43 17092.63 88888.00 2017-07-06 18:23:07.000 187 33776.17 155.41 17092.62 88888.00 2017-07-06 18:23:08.000 187 33776.19 155.42 17092.62 88888.00 2017-07-06 18:23:09.000 187 33776.21 155.40 17092.64 88888.00 2017-07-06 18:23:10.000 187 33776.25 155.43 17092.65 37855.44 2017-07-06 18:23:11.000 187 33776.27 155.44 17092.61 88888.00 2017-07-06 18:23:12.000 187 33776.26 155.46 17092.66 88888.00 2017-07-06 18:23:13.000 187 33776.25 155.42 17092.67 88888.00 2017-07-06 18:23:14.000 187 33776.25 155.39 17092.63 88888.00 2017-07-06 18:23:15.000 187 33776.24 155.40 17092.62 37855.51 2017-07-06 18:23:16.000 187 33776.25 155.42 17092.65 88888.00 2017-07-06 18:23:17.000 187 33776.27 155.37 17092.60 88888.00 2017-07-06 18:23:18.000 187 33776.27 155.42 17092.55 88888.00 2017-07-06 18:23:19.000 187 33776.32 155.43 17092.54 88888.00 2017-07-06 18:23:20.000 187 33776.29 155.43 17092.58 37855.50 2017-07-06 18:23:21.000 187 33776.29 155.44 17092.59 88888.00 2017-07-06 18:23:22.000 187 33776.27 155.44 17092.59 88888.00 2017-07-06 18:23:23.000 187 33776.25 155.43 17092.55 88888.00 2017-07-06 18:23:24.000 187 33776.24 155.47 17092.55 88888.00 2017-07-06 18:23:25.000 187 33776.24 155.45 17092.60 37855.57 2017-07-06 18:23:26.000 187 33776.25 155.50 17092.66 88888.00 2017-07-06 18:23:27.000 187 33776.25 155.51 17092.60 88888.00 2017-07-06 18:23:28.000 187 33776.25 155.51 17092.59 88888.00 2017-07-06 18:23:29.000 187 33776.26 155.52 17092.58 88888.00 2017-07-06 18:23:30.000 187 33776.25 155.51 17092.59 37855.45 2017-07-06 18:23:31.000 187 33776.24 155.54 17092.62 88888.00 2017-07-06 18:23:32.000 187 33776.23 155.55 17092.66 88888.00 2017-07-06 18:23:33.000 187 33776.20 155.54 17092.62 88888.00 2017-07-06 18:23:34.000 187 33776.23 155.54 17092.57 88888.00 2017-07-06 18:23:35.000 187 33776.26 155.52 17092.61 37855.38 2017-07-06 18:23:36.000 187 33776.20 155.54 17092.65 88888.00 2017-07-06 18:23:37.000 187 33776.19 155.51 17092.62 88888.00 2017-07-06 18:23:38.000 187 33776.19 155.49 17092.61 88888.00 2017-07-06 18:23:39.000 187 33776.18 155.43 17092.57 88888.00 2017-07-06 18:23:40.000 187 33776.23 155.42 17092.63 37855.46 2017-07-06 18:23:41.000 187 33776.25 155.44 17092.66 88888.00 2017-07-06 18:23:42.000 187 33776.20 155.44 17092.64 88888.00 2017-07-06 18:23:43.000 187 33776.19 155.46 17092.62 88888.00 2017-07-06 18:23:44.000 187 33776.22 155.56 17092.56 88888.00 2017-07-06 18:23:45.000 187 33776.22 155.58 17092.55 37855.57 2017-07-06 18:23:46.000 187 33776.19 155.56 17092.59 88888.00 2017-07-06 18:23:47.000 187 33776.23 155.59 17092.64 88888.00 2017-07-06 18:23:48.000 187 33776.25 155.60 17092.63 88888.00 2017-07-06 18:23:49.000 187 33776.25 155.57 17092.60 88888.00 2017-07-06 18:23:50.000 187 33776.28 155.60 17092.63 37855.59 2017-07-06 18:23:51.000 187 33776.29 155.62 17092.66 88888.00 2017-07-06 18:23:52.000 187 33776.27 155.61 17092.62 88888.00 2017-07-06 18:23:53.000 187 33776.28 155.56 17092.64 88888.00 2017-07-06 18:23:54.000 187 33776.26 155.58 17092.63 88888.00 2017-07-06 18:23:55.000 187 33776.30 155.57 17092.59 37855.55 2017-07-06 18:23:56.000 187 33776.24 155.62 17092.60 88888.00 2017-07-06 18:23:57.000 187 33776.20 155.65 17092.63 88888.00 2017-07-06 18:23:58.000 187 33776.26 155.63 17092.60 88888.00 2017-07-06 18:23:59.000 187 33776.23 155.66 17092.60 88888.00 2017-07-06 18:24:00.000 187 33776.22 155.69 17092.57 37855.60 2017-07-06 18:24:01.000 187 33776.24 155.70 17092.61 88888.00 2017-07-06 18:24:02.000 187 33776.23 155.73 17092.59 88888.00 2017-07-06 18:24:03.000 187 33776.24 155.69 17092.56 88888.00 2017-07-06 18:24:04.000 187 33776.28 155.66 17092.61 88888.00 2017-07-06 18:24:05.000 187 33776.28 155.64 17092.62 37855.51 2017-07-06 18:24:06.000 187 33776.30 155.66 17092.63 88888.00 2017-07-06 18:24:07.000 187 33776.26 155.65 17092.64 88888.00 2017-07-06 18:24:08.000 187 33776.23 155.64 17092.67 88888.00 2017-07-06 18:24:09.000 187 33776.22 155.66 17092.64 88888.00 2017-07-06 18:24:10.000 187 33776.26 155.65 17092.62 37855.56 2017-07-06 18:24:11.000 187 33776.26 155.67 17092.66 88888.00 2017-07-06 18:24:12.000 187 33776.25 155.68 17092.68 88888.00 2017-07-06 18:24:13.000 187 33776.26 155.71 17092.67 88888.00 2017-07-06 18:24:14.000 187 33776.26 155.71 17092.68 88888.00 2017-07-06 18:24:15.000 187 33776.27 155.73 17092.70 37855.59 2017-07-06 18:24:16.000 187 33776.29 155.72 17092.71 88888.00 2017-07-06 18:24:17.000 187 33776.28 155.72 17092.70 88888.00 2017-07-06 18:24:18.000 187 33776.30 155.73 17092.70 88888.00 2017-07-06 18:24:19.000 187 33776.33 155.70 17092.62 88888.00 2017-07-06 18:24:20.000 187 33776.35 155.72 17092.56 37855.60 2017-07-06 18:24:21.000 187 33776.34 155.72 17092.59 88888.00 2017-07-06 18:24:22.000 187 33776.33 155.75 17092.63 88888.00 2017-07-06 18:24:23.000 187 33776.30 155.79 17092.63 88888.00 2017-07-06 18:24:24.000 187 33776.25 155.77 17092.63 88888.00 2017-07-06 18:24:25.000 187 33776.27 155.78 17092.61 37855.51 2017-07-06 18:24:26.000 187 33776.28 155.73 17092.58 88888.00 2017-07-06 18:24:27.000 187 33776.29 155.69 17092.64 88888.00 2017-07-06 18:24:28.000 187 33776.33 155.71 17092.62 88888.00 2017-07-06 18:24:29.000 187 33776.32 155.73 17092.59 88888.00 2017-07-06 18:24:30.000 187 33776.30 155.73 17092.54 37855.53 2017-07-06 18:24:31.000 187 33776.30 155.73 17092.61 88888.00 2017-07-06 18:24:32.000 187 33776.30 155.74 17092.58 88888.00 2017-07-06 18:24:33.000 187 33776.30 155.77 17092.56 88888.00 2017-07-06 18:24:34.000 187 33776.29 155.79 17092.60 88888.00 2017-07-06 18:24:35.000 187 33776.30 155.78 17092.56 37855.61 2017-07-06 18:24:36.000 187 33776.30 155.78 17092.56 88888.00 2017-07-06 18:24:37.000 187 33776.31 155.79 17092.57 88888.00 2017-07-06 18:24:38.000 187 33776.34 155.78 17092.57 88888.00 2017-07-06 18:24:39.000 187 33776.33 155.79 17092.59 88888.00 2017-07-06 18:24:40.000 187 33776.34 155.76 17092.60 37855.57 2017-07-06 18:24:41.000 187 33776.34 155.76 17092.59 88888.00 2017-07-06 18:24:42.000 187 33776.37 155.76 17092.60 88888.00 2017-07-06 18:24:43.000 187 33776.36 155.79 17092.59 88888.00 2017-07-06 18:24:44.000 187 33776.35 155.76 17092.61 88888.00 2017-07-06 18:24:45.000 187 33776.33 155.76 17092.64 37855.64 2017-07-06 18:24:46.000 187 33776.34 155.76 17092.64 88888.00 2017-07-06 18:24:47.000 187 33776.35 155.82 17092.66 88888.00 2017-07-06 18:24:48.000 187 33776.34 155.83 17092.61 88888.00 2017-07-06 18:24:49.000 187 33776.34 155.82 17092.58 88888.00 2017-07-06 18:24:50.000 187 33776.36 155.81 17092.59 37855.67 2017-07-06 18:24:51.000 187 33776.37 155.77 17092.57 88888.00 2017-07-06 18:24:52.000 187 33776.36 155.77 17092.57 88888.00 2017-07-06 18:24:53.000 187 33776.39 155.76 17092.58 88888.00 2017-07-06 18:24:54.000 187 33776.35 155.76 17092.61 88888.00 2017-07-06 18:24:55.000 187 33776.35 155.75 17092.64 37855.58 2017-07-06 18:24:56.000 187 33776.34 155.74 17092.64 88888.00 2017-07-06 18:24:57.000 187 33776.33 155.75 17092.64 88888.00 2017-07-06 18:24:58.000 187 33776.37 155.75 17092.68 88888.00 2017-07-06 18:24:59.000 187 33776.36 155.74 17092.70 88888.00 2017-07-06 18:25:00.000 187 33776.37 155.73 17092.67 37855.75 2017-07-06 18:25:01.000 187 33776.38 155.78 17092.62 88888.00 2017-07-06 18:25:02.000 187 33776.38 155.78 17092.60 88888.00 2017-07-06 18:25:03.000 187 33776.42 155.72 17092.62 88888.00 2017-07-06 18:25:04.000 187 33776.39 155.72 17092.65 88888.00 2017-07-06 18:25:05.000 187 33776.40 155.76 17092.66 37855.66 2017-07-06 18:25:06.000 187 33776.43 155.78 17092.70 88888.00 2017-07-06 18:25:07.000 187 33776.46 155.75 17092.66 88888.00 2017-07-06 18:25:08.000 187 33776.45 155.75 17092.67 88888.00 2017-07-06 18:25:09.000 187 33776.48 155.75 17092.68 88888.00 2017-07-06 18:25:10.000 187 33776.48 155.77 17092.64 37855.74 2017-07-06 18:25:11.000 187 33776.50 155.77 17092.67 88888.00 2017-07-06 18:25:12.000 187 33776.47 155.75 17092.65 88888.00 2017-07-06 18:25:13.000 187 33776.49 155.79 17092.65 88888.00 2017-07-06 18:25:14.000 187 33776.47 155.77 17092.67 88888.00 2017-07-06 18:25:15.000 187 33776.51 155.75 17092.63 37855.87 2017-07-06 18:25:16.000 187 33776.52 155.80 17092.64 88888.00 2017-07-06 18:25:17.000 187 33776.54 155.80 17092.68 88888.00 2017-07-06 18:25:18.000 187 33776.56 155.77 17092.67 88888.00 2017-07-06 18:25:19.000 187 33776.56 155.77 17092.68 88888.00 2017-07-06 18:25:20.000 187 33776.55 155.77 17092.67 37855.80 2017-07-06 18:25:21.000 187 33776.54 155.79 17092.68 88888.00 2017-07-06 18:25:22.000 187 33776.56 155.76 17092.69 88888.00 2017-07-06 18:25:23.000 187 33776.55 155.70 17092.69 88888.00 2017-07-06 18:25:24.000 187 33776.53 155.70 17092.63 88888.00 2017-07-06 18:25:25.000 187 33776.55 155.74 17092.60 37855.83 2017-07-06 18:25:26.000 187 33776.56 155.77 17092.64 88888.00 2017-07-06 18:25:27.000 187 33776.55 155.75 17092.65 88888.00 2017-07-06 18:25:28.000 187 33776.56 155.73 17092.65 88888.00 2017-07-06 18:25:29.000 187 33776.60 155.72 17092.63 88888.00 2017-07-06 18:25:30.000 187 33776.56 155.72 17092.66 37855.93 2017-07-06 18:25:31.000 187 33776.53 155.73 17092.68 88888.00 2017-07-06 18:25:32.000 187 33776.56 155.68 17092.65 88888.00 2017-07-06 18:25:33.000 187 33776.59 155.71 17092.64 88888.00 2017-07-06 18:25:34.000 187 33776.64 155.72 17092.68 88888.00 2017-07-06 18:25:35.000 187 33776.63 155.71 17092.65 37855.78 2017-07-06 18:25:36.000 187 33776.62 155.66 17092.63 88888.00 2017-07-06 18:25:37.000 187 33776.63 155.66 17092.62 88888.00 2017-07-06 18:25:38.000 187 33776.64 155.65 17092.63 88888.00 2017-07-06 18:25:39.000 187 33776.67 155.66 17092.60 88888.00 2017-07-06 18:25:40.000 187 33776.69 155.67 17092.59 37855.80 2017-07-06 18:25:41.000 187 33776.67 155.66 17092.60 88888.00 2017-07-06 18:25:42.000 187 33776.69 155.69 17092.63 88888.00 2017-07-06 18:25:43.000 187 33776.70 155.71 17092.65 88888.00 2017-07-06 18:25:44.000 187 33776.72 155.73 17092.63 88888.00 2017-07-06 18:25:45.000 187 33776.70 155.72 17092.66 37855.89 2017-07-06 18:25:46.000 187 33776.69 155.71 17092.68 88888.00 2017-07-06 18:25:47.000 187 33776.68 155.68 17092.71 88888.00 2017-07-06 18:25:48.000 187 33776.66 155.70 17092.70 88888.00 2017-07-06 18:25:49.000 187 33776.66 155.76 17092.71 88888.00 2017-07-06 18:25:50.000 187 33776.65 155.78 17092.69 37855.91 2017-07-06 18:25:51.000 187 33776.64 155.69 17092.67 88888.00 2017-07-06 18:25:52.000 187 33776.64 155.72 17092.67 88888.00 2017-07-06 18:25:53.000 187 33776.63 155.79 17092.70 88888.00 2017-07-06 18:25:54.000 187 33776.71 155.79 17092.71 88888.00 2017-07-06 18:25:55.000 187 33776.66 155.77 17092.71 37855.86 2017-07-06 18:25:56.000 187 33776.66 155.75 17092.68 88888.00 2017-07-06 18:25:57.000 187 33776.68 155.74 17092.66 88888.00 2017-07-06 18:25:58.000 187 33776.66 155.70 17092.66 88888.00 2017-07-06 18:25:59.000 187 33776.64 155.68 17092.63 88888.00 2017-07-06 18:26:00.000 187 33776.64 155.69 17092.64 37855.92 2017-07-06 18:26:01.000 187 33776.66 155.71 17092.64 88888.00 2017-07-06 18:26:02.000 187 33776.71 155.72 17092.66 88888.00 2017-07-06 18:26:03.000 187 33776.72 155.72 17092.62 88888.00 2017-07-06 18:26:04.000 187 33776.73 155.73 17092.60 88888.00 2017-07-06 18:26:05.000 187 33776.73 155.74 17092.58 37855.91 2017-07-06 18:26:06.000 187 33776.72 155.76 17092.60 88888.00 2017-07-06 18:26:07.000 187 33776.70 155.75 17092.60 88888.00 2017-07-06 18:26:08.000 187 33776.74 155.73 17092.59 88888.00 2017-07-06 18:26:09.000 187 33776.80 155.72 17092.60 88888.00 2017-07-06 18:26:10.000 187 33776.81 155.72 17092.57 37855.95 2017-07-06 18:26:11.000 187 33776.81 155.72 17092.58 88888.00 2017-07-06 18:26:12.000 187 33776.83 155.71 17092.59 88888.00 2017-07-06 18:26:13.000 187 33776.83 155.71 17092.60 88888.00 2017-07-06 18:26:14.000 187 33776.84 155.72 17092.60 88888.00 2017-07-06 18:26:15.000 187 33776.84 155.73 17092.62 37856.03 2017-07-06 18:26:16.000 187 33776.84 155.73 17092.61 88888.00 2017-07-06 18:26:17.000 187 33776.84 155.72 17092.61 88888.00 2017-07-06 18:26:18.000 187 33776.85 155.70 17092.59 88888.00 2017-07-06 18:26:19.000 187 33776.86 155.73 17092.62 88888.00 2017-07-06 18:26:20.000 187 33776.86 155.73 17092.62 37856.18 2017-07-06 18:26:21.000 187 33776.82 155.71 17092.64 88888.00 2017-07-06 18:26:22.000 187 33776.88 155.72 17092.66 88888.00 2017-07-06 18:26:23.000 187 33776.91 155.70 17092.66 88888.00 2017-07-06 18:26:24.000 187 33776.86 155.70 17092.64 88888.00 2017-07-06 18:26:25.000 187 33776.86 155.71 17092.63 37856.15 2017-07-06 18:26:26.000 187 33776.88 155.71 17092.66 88888.00 2017-07-06 18:26:27.000 187 33776.85 155.75 17092.66 88888.00 2017-07-06 18:26:28.000 187 33776.84 155.74 17092.68 88888.00 2017-07-06 18:26:29.000 187 33776.89 155.74 17092.68 88888.00 2017-07-06 18:26:30.000 187 33776.86 155.71 17092.65 37856.06 2017-07-06 18:26:31.000 187 33776.88 155.71 17092.60 88888.00 2017-07-06 18:26:32.000 187 33776.90 155.69 17092.65 88888.00 2017-07-06 18:26:33.000 187 33776.89 155.73 17092.67 88888.00 2017-07-06 18:26:34.000 187 33776.92 155.73 17092.68 88888.00 2017-07-06 18:26:35.000 187 33776.92 155.70 17092.62 37856.11 2017-07-06 18:26:36.000 187 33776.91 155.73 17092.63 88888.00 2017-07-06 18:26:37.000 187 33776.93 155.76 17092.66 88888.00 2017-07-06 18:26:38.000 187 33776.95 155.74 17092.66 88888.00 2017-07-06 18:26:39.000 187 33776.92 155.70 17092.66 88888.00 2017-07-06 18:26:40.000 187 33776.94 155.73 17092.68 37856.19 2017-07-06 18:26:41.000 187 33776.94 155.74 17092.66 88888.00 2017-07-06 18:26:42.000 187 33776.93 155.70 17092.68 88888.00 2017-07-06 18:26:43.000 187 33776.93 155.73 17092.69 88888.00 2017-07-06 18:26:44.000 187 33776.97 155.73 17092.71 88888.00 2017-07-06 18:26:45.000 187 33776.95 155.73 17092.68 37856.22 2017-07-06 18:26:46.000 187 33776.95 155.74 17092.64 88888.00 2017-07-06 18:26:47.000 187 33776.94 155.76 17092.61 88888.00 2017-07-06 18:26:48.000 187 33776.94 155.72 17092.59 88888.00 2017-07-06 18:26:49.000 187 33776.97 155.71 17092.64 88888.00 2017-07-06 18:26:50.000 187 33777.01 155.72 17092.66 37856.22 2017-07-06 18:26:51.000 187 33776.97 155.78 17092.67 88888.00 2017-07-06 18:26:52.000 187 33776.96 155.80 17092.66 88888.00 2017-07-06 18:26:53.000 187 33776.98 155.83 17092.67 88888.00 2017-07-06 18:26:54.000 187 33776.99 155.83 17092.69 88888.00 2017-07-06 18:26:55.000 187 33776.96 155.84 17092.66 37856.22 2017-07-06 18:26:56.000 187 33776.99 155.81 17092.68 88888.00 2017-07-06 18:26:57.000 187 33776.99 155.78 17092.70 88888.00 2017-07-06 18:26:58.000 187 33776.99 155.77 17092.70 88888.00 2017-07-06 18:26:59.000 187 33776.96 155.76 17092.67 88888.00 2017-07-06 18:27:00.000 187 33776.96 155.77 17092.71 37856.32 2017-07-06 18:27:01.000 187 33776.97 155.78 17092.70 88888.00 2017-07-06 18:27:02.000 187 33776.96 155.78 17092.68 88888.00 2017-07-06 18:27:03.000 187 33776.98 155.82 17092.69 88888.00 2017-07-06 18:27:04.000 187 33776.95 155.82 17092.66 88888.00 2017-07-06 18:27:05.000 187 33776.94 155.81 17092.68 37856.09 2017-07-06 18:27:06.000 187 33776.97 155.82 17092.69 88888.00 2017-07-06 18:27:07.000 187 33776.97 155.84 17092.67 88888.00 2017-07-06 18:27:08.000 187 33776.95 155.91 17092.68 88888.00 2017-07-06 18:27:09.000 187 33776.95 155.89 17092.65 88888.00 2017-07-06 18:27:10.000 187 33776.93 155.83 17092.67 37856.24 2017-07-06 18:27:11.000 187 33776.93 155.82 17092.67 88888.00 2017-07-06 18:27:12.000 187 33776.92 155.81 17092.67 88888.00 2017-07-06 18:27:13.000 187 33776.91 155.87 17092.70 88888.00 2017-07-06 18:27:14.000 187 33776.92 155.90 17092.73 88888.00 2017-07-06 18:27:15.000 187 33776.92 155.89 17092.76 37856.19 2017-07-06 18:27:16.000 187 33776.93 155.89 17092.72 88888.00 2017-07-06 18:27:17.000 187 33776.89 155.91 17092.70 88888.00 2017-07-06 18:27:18.000 187 33776.87 155.90 17092.67 88888.00 2017-07-06 18:27:19.000 187 33776.88 155.90 17092.66 88888.00 2017-07-06 18:27:20.000 187 33776.90 155.90 17092.67 37856.15 2017-07-06 18:27:21.000 187 33776.91 155.88 17092.65 88888.00 2017-07-06 18:27:22.000 187 33776.93 155.87 17092.61 88888.00 2017-07-06 18:27:23.000 187 33776.92 155.85 17092.62 88888.00 2017-07-06 18:27:24.000 187 33776.94 155.89 17092.67 88888.00 2017-07-06 18:27:25.000 187 33776.97 155.89 17092.69 37856.13 2017-07-06 18:27:26.000 187 33776.96 155.89 17092.69 88888.00 2017-07-06 18:27:27.000 187 33776.86 155.91 17092.71 88888.00 2017-07-06 18:27:28.000 187 33776.82 155.92 17092.74 88888.00 2017-07-06 18:27:29.000 187 33776.86 155.90 17092.72 88888.00 2017-07-06 18:27:30.000 187 33776.87 155.93 17092.69 37856.23 2017-07-06 18:27:31.000 187 33776.86 155.90 17092.62 88888.00 2017-07-06 18:27:32.000 187 33776.86 155.93 17092.62 88888.00 2017-07-06 18:27:33.000 187 33776.90 155.95 17092.66 88888.00 2017-07-06 18:27:34.000 187 33776.86 155.95 17092.65 88888.00 2017-07-06 18:27:35.000 187 33776.86 155.94 17092.65 37856.14 2017-07-06 18:27:36.000 187 33776.86 155.97 17092.65 88888.00 2017-07-06 18:27:37.000 187 33776.87 155.99 17092.68 88888.00 2017-07-06 18:27:38.000 187 33776.87 155.97 17092.69 88888.00 2017-07-06 18:27:39.000 187 33776.88 155.99 17092.67 88888.00 2017-07-06 18:27:40.000 187 33776.88 156.00 17092.65 37856.14 2017-07-06 18:27:41.000 187 33776.90 156.02 17092.67 88888.00 2017-07-06 18:27:42.000 187 33776.88 155.97 17092.71 88888.00 2017-07-06 18:27:43.000 187 33776.84 155.98 17092.66 88888.00 2017-07-06 18:27:44.000 187 33776.79 155.96 17092.63 88888.00 2017-07-06 18:27:45.000 187 33776.83 155.94 17092.67 37856.08 2017-07-06 18:27:46.000 187 33776.84 155.92 17092.70 88888.00 2017-07-06 18:27:47.000 187 33776.85 155.96 17092.70 88888.00 2017-07-06 18:27:48.000 187 33776.85 155.96 17092.71 88888.00 2017-07-06 18:27:49.000 187 33776.87 155.96 17092.71 88888.00 2017-07-06 18:27:50.000 187 33776.83 155.97 17092.71 37856.18 2017-07-06 18:27:51.000 187 33776.82 155.99 17092.68 88888.00 2017-07-06 18:27:52.000 187 33776.80 155.99 17092.67 88888.00 2017-07-06 18:27:53.000 187 33776.78 155.98 17092.70 88888.00 2017-07-06 18:27:54.000 187 33776.79 155.99 17092.73 88888.00 2017-07-06 18:27:55.000 187 33776.77 156.02 17092.75 37856.14 2017-07-06 18:27:56.000 187 33776.77 156.06 17092.77 88888.00 2017-07-06 18:27:57.000 187 33776.77 156.09 17092.75 88888.00 2017-07-06 18:27:58.000 187 33776.76 156.11 17092.76 88888.00 2017-07-06 18:27:59.000 187 33776.75 156.10 17092.78 88888.00 2017-07-06 18:28:00.000 187 33776.79 156.08 17092.75 37856.05 2017-07-06 18:28:01.000 187 33776.77 156.10 17092.72 88888.00 2017-07-06 18:28:02.000 187 33776.72 156.13 17092.74 88888.00 2017-07-06 18:28:03.000 187 33776.68 156.13 17092.76 88888.00 2017-07-06 18:28:04.000 187 33776.70 156.13 17092.81 88888.00 2017-07-06 18:28:05.000 187 33776.77 156.13 17092.81 37855.98 2017-07-06 18:28:06.000 187 33776.78 156.13 17092.81 88888.00 2017-07-06 18:28:07.000 187 33776.73 156.10 17092.83 88888.00 2017-07-06 18:28:08.000 187 33776.71 156.10 17092.81 88888.00 2017-07-06 18:28:09.000 187 33776.71 156.11 17092.76 88888.00 2017-07-06 18:28:10.000 187 33776.71 156.11 17092.78 37855.95 2017-07-06 18:28:11.000 187 33776.67 156.11 17092.77 88888.00 2017-07-06 18:28:12.000 187 33776.68 156.16 17092.75 88888.00 2017-07-06 18:28:13.000 187 33776.68 156.14 17092.71 88888.00 2017-07-06 18:28:14.000 187 33776.65 156.16 17092.73 88888.00 2017-07-06 18:28:15.000 187 33776.62 156.16 17092.75 37855.96 2017-07-06 18:28:16.000 187 33776.61 156.15 17092.81 88888.00 2017-07-06 18:28:17.000 187 33776.62 156.17 17092.83 88888.00 2017-07-06 18:28:18.000 187 33776.61 156.19 17092.83 88888.00 2017-07-06 18:28:19.000 187 33776.60 156.21 17092.80 88888.00 2017-07-06 18:28:20.000 187 33776.66 156.21 17092.78 37856.07 2017-07-06 18:28:21.000 187 33776.66 156.22 17092.78 88888.00 2017-07-06 18:28:22.000 187 33776.64 156.24 17092.78 88888.00 2017-07-06 18:28:23.000 187 33776.62 156.20 17092.79 88888.00 2017-07-06 18:28:24.000 187 33776.63 156.16 17092.83 88888.00 2017-07-06 18:28:25.000 187 33776.66 156.14 17092.78 37856.04 2017-07-06 18:28:26.000 187 33776.63 156.18 17092.80 88888.00 2017-07-06 18:28:27.000 187 33776.64 156.22 17092.81 88888.00 2017-07-06 18:28:28.000 187 33776.65 156.20 17092.77 88888.00 2017-07-06 18:28:29.000 187 33776.64 156.23 17092.77 88888.00 2017-07-06 18:28:30.000 187 33776.64 156.23 17092.78 37856.08 2017-07-06 18:28:31.000 187 33776.64 156.24 17092.77 88888.00 2017-07-06 18:28:32.000 187 33776.61 156.23 17092.75 88888.00 2017-07-06 18:28:33.000 187 33776.62 156.27 17092.78 88888.00 2017-07-06 18:28:34.000 187 33776.60 156.28 17092.76 88888.00 2017-07-06 18:28:35.000 187 33776.62 156.24 17092.75 37855.95 2017-07-06 18:28:36.000 187 33776.63 156.26 17092.76 88888.00 2017-07-06 18:28:37.000 187 33776.65 156.25 17092.76 88888.00 2017-07-06 18:28:38.000 187 33776.66 156.24 17092.79 88888.00 2017-07-06 18:28:39.000 187 33776.68 156.23 17092.78 88888.00 2017-07-06 18:28:40.000 187 33776.69 156.21 17092.78 37855.98 2017-07-06 18:28:41.000 187 33776.65 156.18 17092.79 88888.00 2017-07-06 18:28:42.000 187 33776.64 156.19 17092.85 88888.00 2017-07-06 18:28:43.000 187 33776.70 156.23 17092.86 88888.00 2017-07-06 18:28:44.000 187 33776.67 156.23 17092.82 88888.00 2017-07-06 18:28:45.000 187 33776.65 156.19 17092.81 37855.92 2017-07-06 18:28:46.000 187 33776.65 156.17 17092.87 88888.00 2017-07-06 18:28:47.000 187 33776.65 156.19 17092.84 88888.00 2017-07-06 18:28:48.000 187 33776.65 156.21 17092.82 88888.00 2017-07-06 18:28:49.000 187 33776.65 156.25 17092.83 88888.00 2017-07-06 18:28:50.000 187 33776.62 156.20 17092.84 37856.07 2017-07-06 18:28:51.000 187 33776.64 156.19 17092.86 88888.00 2017-07-06 18:28:52.000 187 33776.66 156.20 17092.82 88888.00 2017-07-06 18:28:53.000 187 33776.65 156.21 17092.83 88888.00 2017-07-06 18:28:54.000 187 33776.64 156.22 17092.83 88888.00 2017-07-06 18:28:55.000 187 33776.67 156.19 17092.82 37855.97 2017-07-06 18:28:56.000 187 33776.70 156.21 17092.83 88888.00 2017-07-06 18:28:57.000 187 33776.71 156.24 17092.77 88888.00 2017-07-06 18:28:58.000 187 33776.69 156.20 17092.79 88888.00 2017-07-06 18:28:59.000 187 33776.67 156.19 17092.81 88888.00 2017-07-06 18:29:00.000 187 33776.72 156.20 17092.80 37856.13 2017-07-06 18:29:01.000 187 33776.69 156.16 17092.72 88888.00 2017-07-06 18:29:02.000 187 33776.69 156.15 17092.74 88888.00 2017-07-06 18:29:03.000 187 33776.69 156.15 17092.74 88888.00 2017-07-06 18:29:04.000 187 33776.79 156.17 17092.73 88888.00 2017-07-06 18:29:05.000 187 33776.84 156.17 17092.76 37856.09 2017-07-06 18:29:06.000 187 33776.83 156.15 17092.82 88888.00 2017-07-06 18:29:07.000 187 33776.82 156.12 17092.79 88888.00 2017-07-06 18:29:08.000 187 33776.82 156.09 17092.74 88888.00 2017-07-06 18:29:09.000 187 33776.86 156.10 17092.76 88888.00 2017-07-06 18:29:10.000 187 33776.81 156.13 17092.76 37856.18 2017-07-06 18:29:11.000 187 33776.80 156.17 17092.76 88888.00 2017-07-06 18:29:12.000 187 33776.81 156.13 17092.78 88888.00 2017-07-06 18:29:13.000 187 33776.85 156.10 17092.78 88888.00 2017-07-06 18:29:14.000 187 33776.85 156.09 17092.78 88888.00 2017-07-06 18:29:15.000 187 33776.85 156.09 17092.78 37856.14 2017-07-06 18:29:16.000 187 33776.91 156.11 17092.82 88888.00 2017-07-06 18:29:17.000 187 33776.91 156.20 17092.82 88888.00 2017-07-06 18:29:18.000 187 33776.91 156.22 17092.78 88888.00 2017-07-06 18:29:19.000 187 33776.90 156.20 17092.78 88888.00 2017-07-06 18:29:20.000 187 33776.88 156.13 17092.78 37856.21 2017-07-06 18:29:21.000 187 33776.90 156.08 17092.75 88888.00 2017-07-06 18:29:22.000 187 33776.92 156.09 17092.74 88888.00 2017-07-06 18:29:23.000 187 33776.88 156.06 17092.76 88888.00 2017-07-06 18:29:24.000 187 33776.91 156.06 17092.75 88888.00 2017-07-06 18:29:25.000 187 33776.92 156.09 17092.76 37856.24 2017-07-06 18:29:26.000 187 33776.93 156.16 17092.76 88888.00 2017-07-06 18:29:27.000 187 33776.95 156.20 17092.75 88888.00 2017-07-06 18:29:28.000 187 33776.96 156.21 17092.80 88888.00 2017-07-06 18:29:29.000 187 33776.95 156.15 17092.77 88888.00 2017-07-06 18:29:30.000 187 33776.97 156.12 17092.73 37856.26 2017-07-06 18:29:31.000 187 33776.95 156.11 17092.71 88888.00 2017-07-06 18:29:32.000 187 33776.92 156.10 17092.72 88888.00 2017-07-06 18:29:33.000 187 33776.88 156.10 17092.73 88888.00 2017-07-06 18:29:34.000 187 33776.89 156.13 17092.78 88888.00 2017-07-06 18:29:35.000 187 33776.90 156.14 17092.79 37856.20 2017-07-06 18:29:36.000 187 33776.87 156.17 17092.76 88888.00 2017-07-06 18:29:37.000 187 33776.89 156.11 17092.77 88888.00 2017-07-06 18:29:38.000 187 33776.89 156.17 17092.75 88888.00 2017-07-06 18:29:39.000 187 33776.86 156.17 17092.73 88888.00 2017-07-06 18:29:40.000 187 33776.88 156.18 17092.73 37856.21 2017-07-06 18:29:41.000 187 33776.88 156.20 17092.74 88888.00 2017-07-06 18:29:42.000 187 33776.91 156.25 17092.74 88888.00 2017-07-06 18:29:43.000 187 33776.88 156.15 17092.77 88888.00 2017-07-06 18:29:44.000 187 33776.86 156.09 17092.72 88888.00 2017-07-06 18:29:45.000 187 33776.86 156.12 17092.71 37856.23 2017-07-06 18:29:46.000 187 33776.87 156.16 17092.69 88888.00 2017-07-06 18:29:47.000 187 33776.88 156.16 17092.68 88888.00 2017-07-06 18:29:48.000 187 33776.90 156.16 17092.67 88888.00 2017-07-06 18:29:49.000 187 33776.86 156.15 17092.68 88888.00 2017-07-06 18:29:50.000 187 33776.86 156.19 17092.72 37856.26 2017-07-06 18:29:51.000 187 33776.90 156.19 17092.75 88888.00 2017-07-06 18:29:52.000 187 33776.94 156.20 17092.75 88888.00 2017-07-06 18:29:53.000 187 33776.94 156.24 17092.75 88888.00 2017-07-06 18:29:54.000 187 33776.94 156.27 17092.76 88888.00 2017-07-06 18:29:55.000 187 33776.91 156.30 17092.76 37856.18 2017-07-06 18:29:56.000 187 33776.89 156.31 17092.78 88888.00 2017-07-06 18:29:57.000 187 33776.87 156.33 17092.78 88888.00 2017-07-06 18:29:58.000 187 33776.89 156.32 17092.76 88888.00 2017-07-06 18:29:59.000 187 33776.86 156.30 17092.73 88888.00 2017-07-06 18:30:00.000 187 33776.89 156.22 17092.73 37856.07 2017-07-06 18:30:01.000 187 33776.90 156.21 17092.75 88888.00 2017-07-06 18:30:02.000 187 33776.88 156.22 17092.71 88888.00 2017-07-06 18:30:03.000 187 33776.89 156.26 17092.70 88888.00 2017-07-06 18:30:04.000 187 33776.94 156.31 17092.66 88888.00 2017-07-06 18:30:05.000 187 33776.90 156.32 17092.65 37856.17 2017-07-06 18:30:06.000 187 33776.87 156.34 17092.66 88888.00 2017-07-06 18:30:07.000 187 33776.84 156.30 17092.70 88888.00 2017-07-06 18:30:08.000 187 33776.82 156.33 17092.74 88888.00 2017-07-06 18:30:09.000 187 33776.85 156.37 17092.76 88888.00 2017-07-06 18:30:10.000 187 33776.85 156.37 17092.76 37856.26 2017-07-06 18:30:11.000 187 33776.85 156.39 17092.76 88888.00 2017-07-06 18:30:12.000 187 33776.84 156.36 17092.78 88888.00 2017-07-06 18:30:13.000 187 33776.85 156.37 17092.77 88888.00 2017-07-06 18:30:14.000 187 33776.82 156.41 17092.79 88888.00 2017-07-06 18:30:15.000 187 33776.80 156.46 17092.78 37856.06 2017-07-06 18:30:16.000 187 33776.83 156.44 17092.82 88888.00 2017-07-06 18:30:17.000 187 33776.84 156.44 17092.77 88888.00 2017-07-06 18:30:18.000 187 33776.81 156.43 17092.79 88888.00 2017-07-06 18:30:19.000 187 33776.80 156.44 17092.78 88888.00 2017-07-06 18:30:20.000 187 33776.84 156.44 17092.80 37856.19 2017-07-06 18:30:21.000 187 33776.85 156.46 17092.77 88888.00 2017-07-06 18:30:22.000 187 33776.81 156.44 17092.75 88888.00 2017-07-06 18:30:23.000 187 33776.77 156.43 17092.75 88888.00 2017-07-06 18:30:24.000 187 33776.74 156.44 17092.75 88888.00 2017-07-06 18:30:25.000 187 33776.74 156.43 17092.76 37856.09 2017-07-06 18:30:26.000 187 33776.71 156.43 17092.79 88888.00 2017-07-06 18:30:27.000 187 33776.74 156.43 17092.77 88888.00 2017-07-06 18:30:28.000 187 33776.72 156.41 17092.76 88888.00 2017-07-06 18:30:29.000 187 33776.72 156.43 17092.79 88888.00 2017-07-06 18:30:30.000 187 33776.73 156.43 17092.78 37856.03 2017-07-06 18:30:31.000 187 33776.70 156.46 17092.78 88888.00 2017-07-06 18:30:32.000 187 33776.67 156.50 17092.77 88888.00 2017-07-06 18:30:33.000 187 33776.67 156.49 17092.77 88888.00 2017-07-06 18:30:34.000 187 33776.69 156.49 17092.79 88888.00 2017-07-06 18:30:35.000 187 33776.69 156.54 17092.79 37856.04 2017-07-06 18:30:36.000 187 33776.65 156.55 17092.81 88888.00 2017-07-06 18:30:37.000 187 33776.63 156.56 17092.84 88888.00 2017-07-06 18:30:38.000 187 33776.65 156.58 17092.85 88888.00 2017-07-06 18:30:39.000 187 33776.66 156.61 17092.84 88888.00 2017-07-06 18:30:40.000 187 33776.64 156.59 17092.84 37856.07 2017-07-06 18:30:41.000 187 33776.63 156.55 17092.85 88888.00 2017-07-06 18:30:42.000 187 33776.63 156.56 17092.84 88888.00 2017-07-06 18:30:43.000 187 33776.62 156.57 17092.79 88888.00 2017-07-06 18:30:44.000 187 33776.64 156.62 17092.80 88888.00 2017-07-06 18:30:45.000 187 33776.66 156.61 17092.80 37856.02 2017-07-06 18:30:46.000 187 33776.65 156.62 17092.78 88888.00 2017-07-06 18:30:47.000 187 33776.64 156.63 17092.79 88888.00 2017-07-06 18:30:48.000 187 33776.64 156.66 17092.79 88888.00 2017-07-06 18:30:49.000 187 33776.62 156.72 17092.80 88888.00 2017-07-06 18:30:50.000 187 33776.62 156.64 17092.76 37856.03 2017-07-06 18:30:51.000 187 33776.58 156.60 17092.75 88888.00 2017-07-06 18:30:52.000 187 33776.59 156.62 17092.78 88888.00 2017-07-06 18:30:53.000 187 33776.59 156.62 17092.76 88888.00 2017-07-06 18:30:54.000 187 33776.58 156.62 17092.77 88888.00 2017-07-06 18:30:55.000 187 33776.62 156.64 17092.79 37855.96 2017-07-06 18:30:56.000 187 33776.59 156.63 17092.78 88888.00 2017-07-06 18:30:57.000 187 33776.56 156.64 17092.76 88888.00 2017-07-06 18:30:58.000 187 33776.61 156.62 17092.75 88888.00 2017-07-06 18:30:59.000 187 33776.58 156.63 17092.77 88888.00 2017-07-06 18:31:00.000 187 33776.57 156.65 17092.76 37855.88 2017-07-06 18:31:01.000 187 33776.58 156.66 17092.77 88888.00 2017-07-06 18:31:02.000 187 33776.57 156.66 17092.76 88888.00 2017-07-06 18:31:03.000 187 33776.58 156.67 17092.79 88888.00 2017-07-06 18:31:04.000 187 33776.62 156.63 17092.82 88888.00 2017-07-06 18:31:05.000 187 33776.68 156.66 17092.79 37855.93 2017-07-06 18:31:06.000 187 33776.61 156.68 17092.79 88888.00 2017-07-06 18:31:07.000 187 33776.57 156.67 17092.83 88888.00 2017-07-06 18:31:08.000 187 33776.62 156.68 17092.84 88888.00 2017-07-06 18:31:09.000 187 33776.65 156.70 17092.84 88888.00 2017-07-06 18:31:10.000 187 33776.68 156.74 17092.78 37856.00 2017-07-06 18:31:11.000 187 33776.67 156.73 17092.80 88888.00 2017-07-06 18:31:12.000 187 33776.65 156.74 17092.84 88888.00 2017-07-06 18:31:13.000 187 33776.63 156.71 17092.82 88888.00 2017-07-06 18:31:14.000 187 33776.62 156.72 17092.78 88888.00 2017-07-06 18:31:15.000 187 33776.61 156.73 17092.78 37855.90 2017-07-06 18:31:16.000 187 33776.63 156.73 17092.78 88888.00 2017-07-06 18:31:17.000 187 33776.63 156.73 17092.80 88888.00 2017-07-06 18:31:18.000 187 33776.63 156.69 17092.77 88888.00 2017-07-06 18:31:19.000 187 33776.63 156.68 17092.78 88888.00 2017-07-06 18:31:20.000 187 33776.64 156.70 17092.81 37856.03 2017-07-06 18:31:21.000 187 33776.63 156.67 17092.81 88888.00 2017-07-06 18:31:22.000 187 33776.63 156.68 17092.76 88888.00 2017-07-06 18:31:23.000 187 33776.62 156.68 17092.73 88888.00 2017-07-06 18:31:24.000 187 33776.58 156.69 17092.75 88888.00 2017-07-06 18:31:25.000 187 33776.61 156.69 17092.73 37855.97 2017-07-06 18:31:26.000 187 33776.65 156.70 17092.74 88888.00 2017-07-06 18:31:27.000 187 33776.65 156.71 17092.75 88888.00 2017-07-06 18:31:28.000 187 33776.67 156.71 17092.75 88888.00 2017-07-06 18:31:29.000 187 33776.67 156.68 17092.74 88888.00 2017-07-06 18:31:30.000 187 33776.66 156.70 17092.77 37856.04 2017-07-06 18:31:31.000 187 33776.67 156.70 17092.80 88888.00 2017-07-06 18:31:32.000 187 33776.66 156.71 17092.78 88888.00 2017-07-06 18:31:33.000 187 33776.64 156.71 17092.81 88888.00 2017-07-06 18:31:34.000 187 33776.62 156.73 17092.81 88888.00 2017-07-06 18:31:35.000 187 33776.59 156.70 17092.76 37856.11 2017-07-06 18:31:36.000 187 33776.63 156.74 17092.77 88888.00 2017-07-06 18:31:37.000 187 33776.61 156.74 17092.83 88888.00 2017-07-06 18:31:38.000 187 33776.63 156.72 17092.84 88888.00 2017-07-06 18:31:39.000 187 33776.67 156.78 17092.80 88888.00 2017-07-06 18:31:40.000 187 33776.65 156.81 17092.77 37856.01 2017-07-06 18:31:41.000 187 33776.62 156.75 17092.78 88888.00 2017-07-06 18:31:42.000 187 33776.62 156.70 17092.79 88888.00 2017-07-06 18:31:43.000 187 33776.62 156.70 17092.79 88888.00 2017-07-06 18:31:44.000 187 33776.64 156.74 17092.79 88888.00 2017-07-06 18:31:45.000 187 33776.62 156.77 17092.78 37856.12 2017-07-06 18:31:46.000 187 33776.63 156.77 17092.77 88888.00 2017-07-06 18:31:47.000 187 33776.64 156.75 17092.74 88888.00 2017-07-06 18:31:48.000 187 33776.64 156.73 17092.81 88888.00 2017-07-06 18:31:49.000 187 33776.64 156.79 17092.82 88888.00 2017-07-06 18:31:50.000 187 33776.64 156.84 17092.87 37856.00 2017-07-06 18:31:51.000 187 33776.59 156.82 17092.87 88888.00 2017-07-06 18:31:52.000 187 33776.56 156.80 17092.84 88888.00 2017-07-06 18:31:53.000 187 33776.56 156.78 17092.80 88888.00 2017-07-06 18:31:54.000 187 33776.60 156.78 17092.78 88888.00 2017-07-06 18:31:55.000 187 33776.59 156.79 17092.77 37855.87 2017-07-06 18:31:56.000 187 33776.60 156.78 17092.75 88888.00 2017-07-06 18:31:57.000 187 33776.60 156.81 17092.82 88888.00 2017-07-06 18:31:58.000 187 33776.57 156.86 17092.83 88888.00 2017-07-06 18:31:59.000 187 33776.54 156.84 17092.77 88888.00 2017-07-06 18:32:00.000 187 33776.53 156.81 17092.76 37856.06 2017-07-06 18:32:01.000 187 33776.53 156.80 17092.78 88888.00 2017-07-06 18:32:02.000 187 33776.52 156.86 17092.81 88888.00 2017-07-06 18:32:03.000 187 33776.51 156.84 17092.81 88888.00 2017-07-06 18:32:04.000 187 33776.53 156.83 17092.78 88888.00 2017-07-06 18:32:05.000 187 33776.55 156.83 17092.77 37855.84 2017-07-06 18:32:06.000 187 33776.51 156.86 17092.80 88888.00 2017-07-06 18:32:07.000 187 33776.50 156.87 17092.86 88888.00 2017-07-06 18:32:08.000 187 33776.47 156.87 17092.85 88888.00 2017-07-06 18:32:09.000 187 33776.42 156.90 17092.81 88888.00 2017-07-06 18:32:10.000 187 33776.45 156.90 17092.85 37855.96 2017-07-06 18:32:11.000 187 33776.46 156.84 17092.81 88888.00 2017-07-06 18:32:12.000 187 33776.50 156.87 17092.82 88888.00 2017-07-06 18:32:13.000 187 33776.51 156.90 17092.87 88888.00 2017-07-06 18:32:14.000 187 33776.49 156.92 17092.85 88888.00 2017-07-06 18:32:15.000 187 33776.49 156.92 17092.86 37855.79 2017-07-06 18:32:16.000 187 33776.50 156.88 17092.85 88888.00 2017-07-06 18:32:17.000 187 33776.48 156.89 17092.84 88888.00 2017-07-06 18:32:18.000 187 33776.42 156.90 17092.84 88888.00 2017-07-06 18:32:19.000 187 33776.41 156.89 17092.85 88888.00 2017-07-06 18:32:20.000 187 33776.41 156.92 17092.84 37855.82 2017-07-06 18:32:21.000 187 33776.38 156.94 17092.82 88888.00 2017-07-06 18:32:22.000 187 33776.40 156.92 17092.82 88888.00 2017-07-06 18:32:23.000 187 33776.38 156.95 17092.84 88888.00 2017-07-06 18:32:24.000 187 33776.35 156.94 17092.83 88888.00 2017-07-06 18:32:25.000 187 33776.40 156.92 17092.80 37855.96 2017-07-06 18:32:26.000 187 33776.40 156.97 17092.81 88888.00 2017-07-06 18:32:27.000 187 33776.35 156.97 17092.81 88888.00 2017-07-06 18:32:28.000 187 33776.35 156.96 17092.80 88888.00 2017-07-06 18:32:29.000 187 33776.41 156.99 17092.82 88888.00 2017-07-06 18:32:30.000 187 33776.42 156.98 17092.79 37855.78 2017-07-06 18:32:31.000 187 33776.43 157.00 17092.82 88888.00 2017-07-06 18:32:32.000 187 33776.42 157.00 17092.81 88888.00 2017-07-06 18:32:33.000 187 33776.40 156.95 17092.79 88888.00 2017-07-06 18:32:34.000 187 33776.40 156.96 17092.78 88888.00 2017-07-06 18:32:35.000 187 33776.36 156.99 17092.83 37855.72 2017-07-06 18:32:36.000 187 33776.35 156.98 17092.75 88888.00 2017-07-06 18:32:37.000 187 33776.35 156.98 17092.70 88888.00 2017-07-06 18:32:38.000 187 33776.36 156.96 17092.73 88888.00 2017-07-06 18:32:39.000 187 33776.37 156.99 17092.74 88888.00 2017-07-06 18:32:40.000 187 33776.37 157.03 17092.75 37855.82 2017-07-06 18:32:41.000 187 33776.38 157.00 17092.79 88888.00 2017-07-06 18:32:42.000 187 33776.36 156.98 17092.78 88888.00 2017-07-06 18:32:43.000 187 33776.33 156.97 17092.76 88888.00 2017-07-06 18:32:44.000 187 33776.29 157.01 17092.81 88888.00 2017-07-06 18:32:45.000 187 33776.31 157.02 17092.80 37855.75 2017-07-06 18:32:46.000 187 33776.32 157.03 17092.84 88888.00 2017-07-06 18:32:47.000 187 33776.24 156.99 17092.84 88888.00 2017-07-06 18:32:48.000 187 33776.26 156.99 17092.84 88888.00 2017-07-06 18:32:49.000 187 33776.25 157.02 17092.82 88888.00 2017-07-06 18:32:50.000 187 33776.23 157.04 17092.83 37855.76 2017-07-06 18:32:51.000 187 33776.26 157.06 17092.83 88888.00 2017-07-06 18:32:52.000 187 33776.26 157.03 17092.86 88888.00 2017-07-06 18:32:53.000 187 33776.22 157.04 17092.82 88888.00 2017-07-06 18:32:54.000 187 33776.22 157.06 17092.82 88888.00 2017-07-06 18:32:55.000 187 33776.20 157.09 17092.82 37855.69 2017-07-06 18:32:56.000 187 33776.20 157.07 17092.81 88888.00 2017-07-06 18:32:57.000 187 33776.15 157.03 17092.83 88888.00 2017-07-06 18:32:58.000 187 33776.14 157.00 17092.82 88888.00 2017-07-06 18:32:59.000 187 33776.15 157.00 17092.80 88888.00 2017-07-06 18:33:00.000 187 33776.13 157.02 17092.79 37855.63 2017-07-06 18:33:01.000 187 33776.11 157.00 17092.78 88888.00 2017-07-06 18:33:02.000 187 33776.10 156.98 17092.77 88888.00 2017-07-06 18:33:03.000 187 33776.09 157.00 17092.77 88888.00 2017-07-06 18:33:04.000 187 33776.10 157.00 17092.79 88888.00 2017-07-06 18:33:05.000 187 33776.14 156.99 17092.79 37855.75 2017-07-06 18:33:06.000 187 33776.15 157.03 17092.82 88888.00 2017-07-06 18:33:07.000 187 33776.10 157.01 17092.79 88888.00 2017-07-06 18:33:08.000 187 33776.10 157.00 17092.81 88888.00 2017-07-06 18:33:09.000 187 33776.08 157.00 17092.85 88888.00 2017-07-06 18:33:10.000 187 33776.11 156.99 17092.85 37855.54 2017-07-06 18:33:11.000 187 33776.07 156.98 17092.83 88888.00 2017-07-06 18:33:12.000 187 33776.06 157.00 17092.86 88888.00 2017-07-06 18:33:13.000 187 33776.03 156.99 17092.85 88888.00 2017-07-06 18:33:14.000 187 33776.03 156.98 17092.86 88888.00 2017-07-06 18:33:15.000 187 33776.03 157.01 17092.89 37855.49 2017-07-06 18:33:16.000 187 33776.02 157.00 17092.91 88888.00 2017-07-06 18:33:17.000 187 33776.08 157.01 17092.92 88888.00 2017-07-06 18:33:18.000 187 33776.07 157.01 17092.88 88888.00 2017-07-06 18:33:19.000 187 33776.06 157.01 17092.84 88888.00 2017-07-06 18:33:20.000 187 33776.03 156.97 17092.88 37855.54 2017-07-06 18:33:21.000 187 33776.05 156.99 17092.91 88888.00 2017-07-06 18:33:22.000 187 33776.03 156.98 17092.92 88888.00 2017-07-06 18:33:23.000 187 33776.01 156.99 17092.92 88888.00 2017-07-06 18:33:24.000 187 33775.96 157.00 17092.86 88888.00 2017-07-06 18:33:25.000 187 33775.98 157.02 17092.88 37855.55 2017-07-06 18:33:26.000 187 33776.02 157.05 17092.90 88888.00 2017-07-06 18:33:27.000 187 33775.95 157.02 17092.88 88888.00 2017-07-06 18:33:28.000 187 33775.96 157.06 17092.92 88888.00 2017-07-06 18:33:29.000 187 33775.98 157.07 17092.96 88888.00 2017-07-06 18:33:30.000 187 33775.99 157.02 17092.96 37855.37 2017-07-06 18:33:31.000 187 33775.96 157.00 17092.92 88888.00 2017-07-06 18:33:32.000 187 33775.94 156.99 17092.93 88888.00 2017-07-06 18:33:33.000 187 33775.89 157.00 17092.94 88888.00 2017-07-06 18:33:34.000 187 33775.88 157.03 17092.91 88888.00 2017-07-06 18:33:35.000 187 33775.88 157.07 17092.91 37855.32 2017-07-06 18:33:36.000 187 33775.87 157.05 17092.92 88888.00 2017-07-06 18:33:37.000 187 33775.86 157.01 17092.92 88888.00 2017-07-06 18:33:38.000 187 33775.87 156.94 17092.91 88888.00 2017-07-06 18:33:39.000 187 33775.89 156.94 17092.94 88888.00 2017-07-06 18:33:40.000 187 33775.86 156.92 17092.90 37855.37 2017-07-06 18:33:41.000 187 33775.81 156.91 17092.89 88888.00 2017-07-06 18:33:42.000 187 33775.82 156.90 17092.93 88888.00 2017-07-06 18:33:43.000 187 33775.83 156.91 17092.92 88888.00 2017-07-06 18:33:44.000 187 33775.81 156.90 17092.94 88888.00 2017-07-06 18:33:45.000 187 33775.86 156.97 17092.95 37855.37 2017-07-06 18:33:46.000 187 33775.85 156.99 17092.96 88888.00 2017-07-06 18:33:47.000 187 33775.83 156.98 17092.94 88888.00 2017-07-06 18:33:48.000 187 33775.85 156.95 17092.95 88888.00 2017-07-06 18:33:49.000 187 33775.84 156.92 17092.93 88888.00 2017-07-06 18:33:50.000 187 33775.82 156.95 17092.91 37855.30 2017-07-06 18:33:51.000 187 33775.81 156.97 17092.93 88888.00 2017-07-06 18:33:52.000 187 33775.82 156.97 17092.89 88888.00 2017-07-06 18:33:53.000 187 33775.81 156.95 17092.86 88888.00 2017-07-06 18:33:54.000 187 33775.82 156.97 17092.87 88888.00 2017-07-06 18:33:55.000 187 33775.80 156.98 17092.87 37855.27 2017-07-06 18:33:56.000 187 33775.82 156.97 17092.88 88888.00 2017-07-06 18:33:57.000 187 33775.79 156.96 17092.89 88888.00 2017-07-06 18:33:58.000 187 33775.74 156.97 17092.90 88888.00 2017-07-06 18:33:59.000 187 33775.75 156.96 17092.94 88888.00 2017-07-06 18:34:00.000 187 33775.77 156.95 17092.95 37855.46 2017-07-06 18:34:01.000 187 33775.81 156.97 17092.88 88888.00 2017-07-06 18:34:02.000 187 33775.81 156.97 17092.90 88888.00 2017-07-06 18:34:03.000 187 33775.79 156.97 17092.90 88888.00 2017-07-06 18:34:04.000 187 33775.77 156.98 17092.95 88888.00 2017-07-06 18:34:05.000 187 33775.80 156.96 17092.95 37855.43 2017-07-06 18:34:06.000 187 33775.78 156.98 17092.94 88888.00 2017-07-06 18:34:07.000 187 33775.81 156.95 17092.92 88888.00 2017-07-06 18:34:08.000 187 33775.79 156.93 17092.92 88888.00 2017-07-06 18:34:09.000 187 33775.82 156.94 17092.93 88888.00 2017-07-06 18:34:10.000 187 33775.84 156.95 17092.93 37855.32 2017-07-06 18:34:11.000 187 33775.84 156.97 17092.98 88888.00 2017-07-06 18:34:12.000 187 33775.84 156.91 17092.93 88888.00 2017-07-06 18:34:13.000 187 33775.85 156.94 17092.88 88888.00 2017-07-06 18:34:14.000 187 33775.90 156.96 17092.89 88888.00 2017-07-06 18:34:15.000 187 33775.91 156.91 17092.97 37855.28 2017-07-06 18:34:16.000 187 33775.89 156.92 17092.93 88888.00 2017-07-06 18:34:17.000 187 33775.85 156.93 17092.96 88888.00 2017-07-06 18:34:18.000 187 33775.87 156.90 17092.97 88888.00 2017-07-06 18:34:19.000 187 33775.87 156.91 17092.96 88888.00 2017-07-06 18:34:20.000 187 33775.82 156.88 17092.93 37855.37 2017-07-06 18:34:21.000 187 33775.83 156.86 17092.95 88888.00 2017-07-06 18:34:22.000 187 33775.87 156.86 17092.95 88888.00 2017-07-06 18:34:23.000 187 33775.88 156.88 17092.94 88888.00 2017-07-06 18:34:24.000 187 33775.91 156.89 17092.94 88888.00 2017-07-06 18:34:25.000 187 33775.87 156.83 17092.92 37855.42 2017-07-06 18:34:26.000 187 33775.85 156.83 17092.92 88888.00 2017-07-06 18:34:27.000 187 33775.86 156.83 17092.92 88888.00 2017-07-06 18:34:28.000 187 33775.89 156.82 17092.93 88888.00 2017-07-06 18:34:29.000 187 33775.89 156.80 17092.94 88888.00 2017-07-06 18:34:30.000 187 33775.90 156.82 17092.94 37855.43 2017-07-06 18:34:31.000 187 33775.90 156.83 17092.94 88888.00 2017-07-06 18:34:32.000 187 33775.92 156.86 17092.92 88888.00 2017-07-06 18:34:33.000 187 33775.96 156.84 17092.90 88888.00 2017-07-06 18:34:34.000 187 33776.02 156.84 17092.95 88888.00 2017-07-06 18:34:35.000 187 33776.00 156.80 17092.93 37855.60 2017-07-06 18:34:36.000 187 33776.05 156.79 17092.88 88888.00 2017-07-06 18:34:37.000 187 33776.03 156.82 17092.88 88888.00 2017-07-06 18:34:38.000 187 33776.04 156.84 17092.93 88888.00 2017-07-06 18:34:39.000 187 33776.04 156.83 17092.94 88888.00 2017-07-06 18:34:40.000 187 33776.03 156.82 17092.97 37855.52 2017-07-06 18:34:41.000 187 33776.03 156.81 17092.96 88888.00 2017-07-06 18:34:42.000 187 33776.03 156.79 17092.97 88888.00 2017-07-06 18:34:43.000 187 33776.02 156.77 17092.94 88888.00 2017-07-06 18:34:44.000 187 33776.04 156.74 17092.90 88888.00 2017-07-06 18:34:45.000 187 33776.06 156.72 17092.91 37855.63 2017-07-06 18:34:46.000 187 33776.08 156.76 17092.92 88888.00 2017-07-06 18:34:47.000 187 33776.10 156.75 17092.94 88888.00 2017-07-06 18:34:48.000 187 33776.12 156.77 17092.90 88888.00 2017-07-06 18:34:49.000 187 33776.13 156.76 17092.90 88888.00 2017-07-06 18:34:50.000 187 33776.10 156.75 17092.94 37855.50 2017-07-06 18:34:51.000 187 33776.10 156.74 17092.94 88888.00 2017-07-06 18:34:52.000 187 33776.12 156.74 17092.94 88888.00 2017-07-06 18:34:53.000 187 33776.15 156.71 17092.94 88888.00 2017-07-06 18:34:54.000 187 33776.11 156.71 17092.92 88888.00 2017-07-06 18:34:55.000 187 33776.11 156.69 17092.89 37855.54 2017-07-06 18:34:56.000 187 33776.18 156.69 17092.92 88888.00 2017-07-06 18:34:57.000 187 33776.17 156.66 17092.92 88888.00 2017-07-06 18:34:58.000 187 33776.17 156.65 17092.96 88888.00 2017-07-06 18:34:59.000 187 33776.18 156.67 17092.98 88888.00 2017-07-06 18:35:00.000 187 33776.16 156.69 17092.97 37855.64 2017-07-06 18:35:01.000 187 33776.11 156.67 17092.98 88888.00 2017-07-06 18:35:02.000 187 33776.15 156.68 17092.98 88888.00 2017-07-06 18:35:03.000 187 33776.12 156.70 17092.96 88888.00 2017-07-06 18:35:04.000 187 33776.12 156.72 17092.91 88888.00 2017-07-06 18:35:05.000 187 33776.12 156.69 17092.93 37855.66 2017-07-06 18:35:06.000 187 33776.12 156.72 17092.98 88888.00 2017-07-06 18:35:07.000 187 33776.12 156.67 17092.98 88888.00 2017-07-06 18:35:08.000 187 33776.13 156.65 17092.98 88888.00 2017-07-06 18:35:09.000 187 33776.12 156.66 17092.97 88888.00 2017-07-06 18:35:10.000 187 33776.10 156.64 17092.95 37855.68 2017-07-06 18:35:11.000 187 33776.09 156.62 17092.93 88888.00 2017-07-06 18:35:12.000 187 33776.12 156.65 17092.91 88888.00 2017-07-06 18:35:13.000 187 33776.14 156.69 17092.94 88888.00 2017-07-06 18:35:14.000 187 33776.11 156.70 17092.95 88888.00 2017-07-06 18:35:15.000 187 33776.13 156.68 17092.97 37855.51 2017-07-06 18:35:16.000 187 33776.13 156.69 17092.95 88888.00 2017-07-06 18:35:17.000 187 33776.12 156.71 17092.97 88888.00 2017-07-06 18:35:18.000 187 33776.09 156.69 17092.97 88888.00 2017-07-06 18:35:19.000 187 33776.10 156.69 17092.95 88888.00 2017-07-06 18:35:20.000 187 33776.08 156.67 17092.97 37855.64 2017-07-06 18:35:21.000 187 33776.05 156.66 17092.99 88888.00 2017-07-06 18:35:22.000 187 33776.09 156.65 17092.97 88888.00 2017-07-06 18:35:23.000 187 33776.10 156.69 17092.98 88888.00 2017-07-06 18:35:24.000 187 33776.11 156.67 17092.99 88888.00 2017-07-06 18:35:25.000 187 33776.14 156.65 17092.99 37855.69 2017-07-06 18:35:26.000 187 33776.12 156.63 17092.95 88888.00 2017-07-06 18:35:27.000 187 33776.12 156.62 17093.01 88888.00 2017-07-06 18:35:28.000 187 33776.11 156.62 17093.04 88888.00 2017-07-06 18:35:29.000 187 33776.11 156.63 17093.05 88888.00 2017-07-06 18:35:30.000 187 33776.11 156.59 17093.03 37855.59 2017-07-06 18:35:31.000 187 33776.12 156.61 17093.00 88888.00 2017-07-06 18:35:32.000 187 33776.08 156.61 17092.99 88888.00 2017-07-06 18:35:33.000 187 33776.12 156.63 17092.97 88888.00 2017-07-06 18:35:34.000 187 33776.11 156.61 17093.01 88888.00 2017-07-06 18:35:35.000 187 33776.08 156.61 17093.04 37855.56 2017-07-06 18:35:36.000 187 33776.10 156.63 17093.01 88888.00 2017-07-06 18:35:37.000 187 33776.05 156.62 17092.98 88888.00 2017-07-06 18:35:38.000 187 33776.06 156.67 17092.99 88888.00 2017-07-06 18:35:39.000 187 33776.07 156.66 17093.00 88888.00 2017-07-06 18:35:40.000 187 33776.03 156.66 17092.96 37855.61 2017-07-06 18:35:41.000 187 33775.97 156.65 17092.91 88888.00 2017-07-06 18:35:42.000 187 33776.00 156.67 17092.91 88888.00 2017-07-06 18:35:43.000 187 33776.01 156.67 17092.94 88888.00 2017-07-06 18:35:44.000 187 33775.99 156.64 17092.93 88888.00 2017-07-06 18:35:45.000 187 33776.00 156.66 17092.95 37855.63 2017-07-06 18:35:46.000 187 33776.03 156.65 17092.97 88888.00 2017-07-06 18:35:47.000 187 33776.01 156.62 17092.98 88888.00 2017-07-06 18:35:48.000 187 33775.97 156.64 17092.99 88888.00 2017-07-06 18:35:49.000 187 33775.97 156.67 17093.02 88888.00 2017-07-06 18:35:50.000 187 33775.93 156.68 17093.00 37855.48 2017-07-06 18:35:51.000 187 33775.94 156.68 17093.01 88888.00 2017-07-06 18:35:52.000 187 33775.92 156.69 17093.01 88888.00 2017-07-06 18:35:53.000 187 33775.92 156.68 17093.01 88888.00 2017-07-06 18:35:54.000 187 33775.95 156.69 17093.02 88888.00 2017-07-06 18:35:55.000 187 33775.89 156.70 17093.03 37855.46 2017-07-06 18:35:56.000 187 33775.86 156.65 17092.97 88888.00 2017-07-06 18:35:57.000 187 33775.83 156.67 17092.95 88888.00 2017-07-06 18:35:58.000 187 33775.86 156.67 17092.99 88888.00 2017-07-06 18:35:59.000 187 33775.85 156.69 17093.02 88888.00 2017-07-06 18:36:00.000 187 33775.87 156.72 17092.99 37855.39 2017-07-06 18:36:01.000 187 33775.88 156.76 17092.97 88888.00 2017-07-06 18:36:02.000 187 33775.89 156.77 17092.95 88888.00 2017-07-06 18:36:03.000 187 33775.87 156.73 17092.95 88888.00 2017-07-06 18:36:04.000 187 33775.83 156.70 17092.96 88888.00 2017-07-06 18:36:05.000 187 33775.82 156.66 17092.98 37855.44 2017-07-06 18:36:06.000 187 33775.81 156.62 17092.99 88888.00 2017-07-06 18:36:07.000 187 33775.81 156.65 17092.98 88888.00 2017-07-06 18:36:08.000 187 33775.79 156.70 17092.94 88888.00 2017-07-06 18:36:09.000 187 33775.78 156.68 17092.94 88888.00 2017-07-06 18:36:10.000 187 33775.78 156.70 17092.94 37855.35 2017-07-06 18:36:11.000 187 33775.79 156.69 17092.92 88888.00 2017-07-06 18:36:12.000 187 33775.75 156.70 17092.89 88888.00 2017-07-06 18:36:13.000 187 33775.74 156.73 17092.89 88888.00 2017-07-06 18:36:14.000 187 33775.74 156.67 17092.93 88888.00 2017-07-06 18:36:15.000 187 33775.76 156.69 17092.94 37855.35 2017-07-06 18:36:16.000 187 33775.74 156.68 17092.95 88888.00 2017-07-06 18:36:17.000 187 33775.69 156.71 17092.92 88888.00 2017-07-06 18:36:18.000 187 33775.71 156.76 17092.90 88888.00 2017-07-06 18:36:19.000 187 33775.69 156.74 17092.91 88888.00 2017-07-06 18:36:20.000 187 33775.70 156.75 17092.95 37855.28 2017-07-06 18:36:21.000 187 33775.72 156.74 17092.95 88888.00 2017-07-06 18:36:22.000 187 33775.73 156.78 17092.95 88888.00 2017-07-06 18:36:23.000 187 33775.73 156.78 17092.96 88888.00 2017-07-06 18:36:24.000 187 33775.69 156.80 17092.96 88888.00 2017-07-06 18:36:25.000 187 33775.68 156.81 17093.03 37855.33 2017-07-06 18:36:26.000 187 33775.66 156.78 17092.96 88888.00 2017-07-06 18:36:27.000 187 33775.64 156.77 17092.97 88888.00 2017-07-06 18:36:28.000 187 33775.65 156.78 17092.93 88888.00 2017-07-06 18:36:29.000 187 33775.65 156.73 17092.91 88888.00 2017-07-06 18:36:30.000 187 33775.65 156.70 17092.91 37855.18 2017-07-06 18:36:31.000 187 33775.60 156.71 17092.89 88888.00 2017-07-06 18:36:32.000 187 33775.60 156.71 17092.93 88888.00 2017-07-06 18:36:33.000 187 33775.62 156.72 17092.92 88888.00 2017-07-06 18:36:34.000 187 33775.64 156.71 17092.93 88888.00 2017-07-06 18:36:35.000 187 33775.63 156.73 17092.94 37855.22 2017-07-06 18:36:36.000 187 33775.58 156.72 17092.95 88888.00 2017-07-06 18:36:37.000 187 33775.55 156.69 17092.96 88888.00 2017-07-06 18:36:38.000 187 33775.55 156.73 17092.99 88888.00 2017-07-06 18:36:39.000 187 33775.54 156.72 17092.97 88888.00 2017-07-06 18:36:40.000 187 33775.60 156.67 17092.97 37855.28 2017-07-06 18:36:41.000 187 33775.60 156.69 17093.01 88888.00 2017-07-06 18:36:42.000 187 33775.56 156.71 17093.01 88888.00 2017-07-06 18:36:43.000 187 33775.52 156.67 17092.97 88888.00 2017-07-06 18:36:44.000 187 33775.54 156.67 17093.01 88888.00 2017-07-06 18:36:45.000 187 33775.54 156.67 17093.00 37855.19 2017-07-06 18:36:46.000 187 33775.55 156.67 17093.00 88888.00 2017-07-06 18:36:47.000 187 33775.53 156.67 17092.97 88888.00 2017-07-06 18:36:48.000 187 33775.53 156.68 17092.95 88888.00 2017-07-06 18:36:49.000 187 33775.53 156.66 17092.97 88888.00 2017-07-06 18:36:50.000 187 33775.55 156.64 17092.98 37855.10 2017-07-06 18:36:51.000 187 33775.53 156.64 17092.96 88888.00 2017-07-06 18:36:52.000 187 33775.56 156.66 17093.01 88888.00 2017-07-06 18:36:53.000 187 33775.54 156.66 17092.99 88888.00 2017-07-06 18:36:54.000 187 33775.58 156.72 17092.98 88888.00 2017-07-06 18:36:55.000 187 33775.61 156.70 17092.99 37855.04 2017-07-06 18:36:56.000 187 33775.60 156.66 17093.01 88888.00 2017-07-06 18:36:57.000 187 33775.58 156.63 17093.01 88888.00 2017-07-06 18:36:58.000 187 33775.58 156.60 17093.01 88888.00 2017-07-06 18:36:59.000 187 33775.58 156.63 17093.03 88888.00 2017-07-06 18:37:00.000 187 33775.56 156.61 17093.02 37855.14 2017-07-06 18:37:01.000 187 33775.55 156.64 17092.99 88888.00 2017-07-06 18:37:02.000 187 33775.55 156.65 17092.98 88888.00 2017-07-06 18:37:03.000 187 33775.54 156.65 17093.01 88888.00 2017-07-06 18:37:04.000 187 33775.54 156.65 17093.02 88888.00 2017-07-06 18:37:05.000 187 33775.49 156.65 17093.01 37855.26 2017-07-06 18:37:06.000 187 33775.52 156.65 17092.99 88888.00 2017-07-06 18:37:07.000 187 33775.52 156.63 17092.97 88888.00 2017-07-06 18:37:08.000 187 33775.54 156.64 17092.96 88888.00 2017-07-06 18:37:09.000 187 33775.54 156.65 17092.96 88888.00 2017-07-06 18:37:10.000 187 33775.49 156.62 17093.00 37855.13 2017-07-06 18:37:11.000 187 33775.48 156.62 17093.03 88888.00 2017-07-06 18:37:12.000 187 33775.49 156.63 17093.03 88888.00 2017-07-06 18:37:13.000 187 33775.47 156.59 17092.96 88888.00 2017-07-06 18:37:14.000 187 33775.46 156.59 17092.94 88888.00 2017-07-06 18:37:15.000 187 33775.46 156.63 17092.96 37855.08 2017-07-06 18:37:16.000 187 33775.49 156.60 17092.97 88888.00 2017-07-06 18:37:17.000 187 33775.46 156.62 17092.93 88888.00 2017-07-06 18:37:18.000 187 33775.46 156.62 17092.93 88888.00 2017-07-06 18:37:19.000 187 33775.46 156.59 17092.94 88888.00 2017-07-06 18:37:20.000 187 33775.45 156.62 17092.96 37855.06 2017-07-06 18:37:21.000 187 33775.49 156.61 17092.94 88888.00 2017-07-06 18:37:22.000 187 33775.49 156.61 17092.93 88888.00 2017-07-06 18:37:23.000 187 33775.49 156.61 17093.00 88888.00 2017-07-06 18:37:24.000 187 33775.44 156.55 17092.95 88888.00 2017-07-06 18:37:25.000 187 33775.48 156.55 17092.93 37854.99 2017-07-06 18:37:26.000 187 33775.47 156.60 17092.96 88888.00 2017-07-06 18:37:27.000 187 33775.49 156.61 17092.96 88888.00 2017-07-06 18:37:28.000 187 33775.49 156.58 17092.93 88888.00 2017-07-06 18:37:29.000 187 33775.47 156.60 17092.95 88888.00 2017-07-06 18:37:30.000 187 33775.46 156.63 17092.94 37855.06 2017-07-06 18:37:31.000 187 33775.48 156.64 17092.98 88888.00 2017-07-06 18:37:32.000 187 33775.50 156.66 17092.99 88888.00 2017-07-06 18:37:33.000 187 33775.51 156.66 17092.97 88888.00 2017-07-06 18:37:34.000 187 33775.50 156.63 17092.94 88888.00 2017-07-06 18:37:35.000 187 33775.50 156.59 17092.90 37855.14 2017-07-06 18:37:36.000 187 33775.53 156.59 17092.89 88888.00 2017-07-06 18:37:37.000 187 33775.50 156.60 17092.85 88888.00 2017-07-06 18:37:38.000 187 33775.51 156.60 17092.91 88888.00 2017-07-06 18:37:39.000 187 33775.51 156.60 17092.91 88888.00 2017-07-06 18:37:40.000 187 33775.49 156.64 17092.94 37855.12 2017-07-06 18:37:41.000 187 33775.52 156.67 17092.95 88888.00 2017-07-06 18:37:42.000 187 33775.50 156.70 17092.92 88888.00 2017-07-06 18:37:43.000 187 33775.48 156.66 17092.95 88888.00 2017-07-06 18:37:44.000 187 33775.47 156.65 17092.97 88888.00 2017-07-06 18:37:45.000 187 33775.49 156.65 17092.98 37855.00 2017-07-06 18:37:46.000 187 33775.47 156.65 17092.97 88888.00 2017-07-06 18:37:47.000 187 33775.47 156.62 17092.96 88888.00 2017-07-06 18:37:48.000 187 33775.51 156.65 17093.01 88888.00 2017-07-06 18:37:49.000 187 33775.46 156.68 17093.02 88888.00 2017-07-06 18:37:50.000 187 33775.48 156.67 17093.01 37855.01 2017-07-06 18:37:51.000 187 33775.48 156.69 17092.97 88888.00 2017-07-06 18:37:52.000 187 33775.48 156.66 17092.94 88888.00 2017-07-06 18:37:53.000 187 33775.49 156.61 17092.96 88888.00 2017-07-06 18:37:54.000 187 33775.53 156.61 17093.01 88888.00 2017-07-06 18:37:55.000 187 33775.52 156.60 17093.00 37855.06 2017-07-06 18:37:56.000 187 33775.53 156.60 17093.01 88888.00 2017-07-06 18:37:57.000 187 33775.51 156.63 17093.08 88888.00 2017-07-06 18:37:58.000 187 33775.50 156.63 17093.07 88888.00 2017-07-06 18:37:59.000 187 33775.53 156.62 17093.02 88888.00 2017-07-06 18:38:00.000 187 33775.55 156.55 17093.01 37855.05 2017-07-06 18:38:01.000 187 33775.56 156.55 17092.99 88888.00 2017-07-06 18:38:02.000 187 33775.56 156.57 17093.02 88888.00 2017-07-06 18:38:03.000 187 33775.54 156.56 17093.01 88888.00 2017-07-06 18:38:04.000 187 33775.55 156.58 17092.98 88888.00 2017-07-06 18:38:05.000 187 33775.55 156.59 17092.98 37855.17 2017-07-06 18:38:06.000 187 33775.51 156.58 17092.97 88888.00 2017-07-06 18:38:07.000 187 33775.48 156.57 17093.01 88888.00 2017-07-06 18:38:08.000 187 33775.47 156.53 17093.02 88888.00 2017-07-06 18:38:09.000 187 33775.51 156.52 17093.00 88888.00 2017-07-06 18:38:10.000 187 33775.54 156.54 17093.02 37855.01 2017-07-06 18:38:11.000 187 33775.54 156.57 17093.03 88888.00 2017-07-06 18:38:12.000 187 33775.52 156.56 17093.01 88888.00 2017-07-06 18:38:13.000 187 33775.52 156.54 17093.00 88888.00 2017-07-06 18:38:14.000 187 33775.52 156.52 17093.00 88888.00 2017-07-06 18:38:15.000 187 33775.52 156.52 17092.99 37855.06 2017-07-06 18:38:16.000 187 33775.52 156.54 17093.00 88888.00 2017-07-06 18:38:17.000 187 33775.50 156.50 17093.01 88888.00 2017-07-06 18:38:18.000 187 33775.47 156.47 17092.99 88888.00 2017-07-06 18:38:19.000 187 33775.46 156.46 17092.99 88888.00 2017-07-06 18:38:20.000 187 33775.46 156.44 17093.02 37855.09 2017-07-06 18:38:21.000 187 33775.47 156.46 17093.00 88888.00 2017-07-06 18:38:22.000 187 33775.49 156.45 17092.99 88888.00 2017-07-06 18:38:23.000 187 33775.54 156.45 17092.98 88888.00 2017-07-06 18:38:24.000 187 33775.50 156.44 17093.04 88888.00 2017-07-06 18:38:25.000 187 33775.52 156.47 17092.98 37855.13 2017-07-06 18:38:26.000 187 33775.55 156.45 17092.94 88888.00 2017-07-06 18:38:27.000 187 33775.56 156.47 17092.92 88888.00 2017-07-06 18:38:28.000 187 33775.58 156.53 17092.98 88888.00 2017-07-06 18:38:29.000 187 33775.58 156.54 17092.99 88888.00 2017-07-06 18:38:30.000 187 33775.55 156.52 17092.98 37855.03 2017-07-06 18:38:31.000 187 33775.53 156.53 17092.96 88888.00 2017-07-06 18:38:32.000 187 33775.57 156.56 17092.97 88888.00 2017-07-06 18:38:33.000 187 33775.52 156.52 17092.97 88888.00 2017-07-06 18:38:34.000 187 33775.52 156.53 17092.96 88888.00 2017-07-06 18:38:35.000 187 33775.55 156.54 17092.97 37855.12 2017-07-06 18:38:36.000 187 33775.54 156.56 17092.99 88888.00 2017-07-06 18:38:37.000 187 33775.48 156.51 17092.99 88888.00 2017-07-06 18:38:38.000 187 33775.49 156.50 17093.01 88888.00 2017-07-06 18:38:39.000 187 33775.47 156.51 17093.04 88888.00 2017-07-06 18:38:40.000 187 33775.49 156.52 17093.06 37855.12 2017-07-06 18:38:41.000 187 33775.49 156.56 17093.02 88888.00 2017-07-06 18:38:42.000 187 33775.48 156.52 17093.01 88888.00 2017-07-06 18:38:43.000 187 33775.50 156.53 17093.01 88888.00 2017-07-06 18:38:44.000 187 33775.48 156.55 17093.04 88888.00 2017-07-06 18:38:45.000 187 33775.50 156.54 17093.02 37855.11 2017-07-06 18:38:46.000 187 33775.52 156.53 17092.97 88888.00 2017-07-06 18:38:47.000 187 33775.49 156.50 17092.99 88888.00 2017-07-06 18:38:48.000 187 33775.48 156.52 17092.99 88888.00 2017-07-06 18:38:49.000 187 33775.48 156.55 17092.99 88888.00 2017-07-06 18:38:50.000 187 33775.51 156.52 17093.03 37855.10 2017-07-06 18:38:51.000 187 33775.50 156.53 17092.99 88888.00 2017-07-06 18:38:52.000 187 33775.48 156.53 17092.98 88888.00 2017-07-06 18:38:53.000 187 33775.52 156.54 17093.01 88888.00 2017-07-06 18:38:54.000 187 33775.49 156.51 17092.99 88888.00 2017-07-06 18:38:55.000 187 33775.46 156.52 17092.99 37855.14 2017-07-06 18:38:56.000 187 33775.49 156.54 17093.03 88888.00 2017-07-06 18:38:57.000 187 33775.49 156.56 17093.00 88888.00 2017-07-06 18:38:58.000 187 33775.46 156.54 17092.96 88888.00 2017-07-06 18:38:59.000 187 33775.46 156.54 17092.99 88888.00 2017-07-06 18:39:00.000 187 33775.46 156.48 17092.96 37855.07 2017-07-06 18:39:01.000 187 33775.46 156.47 17092.95 88888.00 2017-07-06 18:39:02.000 187 33775.40 156.45 17093.00 88888.00 2017-07-06 18:39:03.000 187 33775.43 156.42 17092.98 88888.00 2017-07-06 18:39:04.000 187 33775.41 156.43 17092.98 88888.00 2017-07-06 18:39:05.000 187 33775.44 156.46 17092.97 37855.15 2017-07-06 18:39:06.000 187 33775.48 156.43 17093.02 88888.00 2017-07-06 18:39:07.000 187 33775.47 156.45 17093.02 88888.00 2017-07-06 18:39:08.000 187 33775.45 156.47 17092.98 88888.00 2017-07-06 18:39:09.000 187 33775.46 156.50 17093.03 88888.00 2017-07-06 18:39:10.000 187 33775.47 156.48 17093.06 37855.02 2017-07-06 18:39:11.000 187 33775.44 156.43 17093.04 88888.00 2017-07-06 18:39:12.000 187 33775.43 156.41 17093.06 88888.00 2017-07-06 18:39:13.000 187 33775.40 156.40 17093.09 88888.00 2017-07-06 18:39:14.000 187 33775.41 156.42 17093.08 88888.00 2017-07-06 18:39:15.000 187 33775.40 156.41 17093.10 37855.01 2017-07-06 18:39:16.000 187 33775.41 156.34 17093.04 88888.00 2017-07-06 18:39:17.000 187 33775.40 156.35 17093.02 88888.00 2017-07-06 18:39:18.000 187 33775.38 156.36 17093.03 88888.00 2017-07-06 18:39:19.000 187 33775.37 156.39 17093.02 88888.00 2017-07-06 18:39:20.000 187 33775.36 156.33 17092.98 37854.99 2017-07-06 18:39:21.000 187 33775.38 156.34 17092.98 88888.00 2017-07-06 18:39:22.000 187 33775.39 156.33 17092.96 88888.00 2017-07-06 18:39:23.000 187 33775.36 156.34 17092.99 88888.00 2017-07-06 18:39:24.000 187 33775.35 156.35 17092.99 88888.00 2017-07-06 18:39:25.000 187 33775.37 156.37 17093.01 37855.09 2017-07-06 18:39:26.000 187 33775.41 156.36 17093.00 88888.00 2017-07-06 18:39:27.000 187 33775.41 156.35 17093.01 88888.00 2017-07-06 18:39:28.000 187 33775.37 156.36 17093.03 88888.00 2017-07-06 18:39:29.000 187 33775.36 156.38 17093.02 88888.00 2017-07-06 18:39:30.000 187 33775.39 156.39 17093.07 37854.99 2017-07-06 18:39:31.000 187 33775.38 156.36 17093.04 88888.00 2017-07-06 18:39:32.000 187 33775.36 156.33 17093.03 88888.00 2017-07-06 18:39:33.000 187 33775.35 156.36 17093.01 88888.00 2017-07-06 18:39:34.000 187 33775.35 156.38 17093.04 88888.00 2017-07-06 18:39:35.000 187 33775.33 156.37 17093.05 37854.93 2017-07-06 18:39:36.000 187 33775.34 156.39 17093.03 88888.00 2017-07-06 18:39:37.000 187 33775.34 156.33 17093.06 88888.00 2017-07-06 18:39:38.000 187 33775.35 156.31 17093.05 88888.00 2017-07-06 18:39:39.000 187 33775.32 156.32 17093.07 88888.00 2017-07-06 18:39:40.000 187 33775.32 156.31 17093.09 37854.92 2017-07-06 18:39:41.000 187 33775.33 156.31 17093.07 88888.00 2017-07-06 18:39:42.000 187 33775.32 156.28 17093.03 88888.00 2017-07-06 18:39:43.000 187 33775.32 156.26 17093.02 88888.00 2017-07-06 18:39:44.000 187 33775.34 156.27 17093.04 88888.00 2017-07-06 18:39:45.000 187 33775.34 156.29 17093.04 37854.94 2017-07-06 18:39:46.000 187 33775.33 156.34 17093.03 88888.00 2017-07-06 18:39:47.000 187 33775.26 156.36 17093.03 88888.00 2017-07-06 18:39:48.000 187 33775.22 156.35 17093.03 88888.00 2017-07-06 18:39:49.000 187 33775.24 156.31 17093.06 88888.00 2017-07-06 18:39:50.000 187 33775.27 156.27 17093.09 37854.92 2017-07-06 18:39:51.000 187 33775.28 156.22 17093.08 88888.00 2017-07-06 18:39:52.000 187 33775.32 156.25 17093.10 88888.00 2017-07-06 18:39:53.000 187 33775.29 156.26 17093.08 88888.00 2017-07-06 18:39:54.000 187 33775.30 156.24 17093.08 88888.00 2017-07-06 18:39:55.000 187 33775.29 156.24 17093.09 37855.03 2017-07-06 18:39:56.000 187 33775.31 156.25 17093.06 88888.00 2017-07-06 18:39:57.000 187 33775.30 156.29 17093.06 88888.00 2017-07-06 18:39:58.000 187 33775.25 156.29 17093.06 88888.00 2017-07-06 18:39:59.000 187 33775.22 156.28 17093.04 88888.00 2017-07-06 18:40:00.000 187 33775.23 156.25 17093.05 37854.93 2017-07-06 18:40:01.000 187 33775.24 156.27 17093.10 88888.00 2017-07-06 18:40:02.000 187 33775.21 156.30 17093.08 88888.00 2017-07-06 18:40:03.000 187 33775.22 156.25 17093.07 88888.00 2017-07-06 18:40:04.000 187 33775.23 156.25 17093.07 88888.00 2017-07-06 18:40:05.000 187 33775.23 156.24 17093.06 37854.90 2017-07-06 18:40:06.000 187 33775.27 156.24 17093.06 88888.00 2017-07-06 18:40:07.000 187 33775.29 156.19 17093.04 88888.00 2017-07-06 18:40:08.000 187 33775.28 156.17 17093.08 88888.00 2017-07-06 18:40:09.000 187 33775.29 156.20 17093.06 88888.00 2017-07-06 18:40:10.000 187 33775.25 156.18 17093.03 37854.86 2017-07-06 18:40:11.000 187 33775.26 156.17 17093.04 88888.00 2017-07-06 18:40:12.000 187 33775.24 156.19 17093.07 88888.00 2017-07-06 18:40:13.000 187 33775.20 156.21 17093.04 88888.00 2017-07-06 18:40:14.000 187 33775.18 156.22 17093.05 88888.00 2017-07-06 18:40:15.000 187 33775.17 156.19 17093.08 37854.76 2017-07-06 18:40:16.000 187 33775.17 156.20 17093.06 88888.00 2017-07-06 18:40:17.000 187 33775.21 156.21 17093.08 88888.00 2017-07-06 18:40:18.000 187 33775.19 156.17 17093.08 88888.00 2017-07-06 18:40:19.000 187 33775.17 156.17 17093.07 88888.00 2017-07-06 18:40:20.000 187 33775.18 156.13 17093.07 37854.84 2017-07-06 18:40:21.000 187 33775.21 156.13 17093.09 88888.00 2017-07-06 18:40:22.000 187 33775.20 156.14 17093.10 88888.00 2017-07-06 18:40:23.000 187 33775.15 156.16 17093.08 88888.00 2017-07-06 18:40:24.000 187 33775.16 156.14 17093.03 88888.00 2017-07-06 18:40:25.000 187 33775.19 156.13 17093.06 37854.89 2017-07-06 18:40:26.000 187 33775.23 156.13 17093.07 88888.00 2017-07-06 18:40:27.000 187 33775.16 156.17 17093.08 88888.00 2017-07-06 18:40:28.000 187 33775.17 156.13 17093.12 88888.00 2017-07-06 18:40:29.000 187 33775.15 156.07 17093.13 88888.00 2017-07-06 18:40:30.000 187 33775.16 156.04 17093.11 37854.77 2017-07-06 18:40:31.000 187 33775.19 156.02 17093.09 88888.00 2017-07-06 18:40:32.000 187 33775.18 156.06 17093.11 88888.00 2017-07-06 18:40:33.000 187 33775.13 156.07 17093.11 88888.00 2017-07-06 18:40:34.000 187 33775.12 156.07 17093.10 88888.00 2017-07-06 18:40:35.000 187 33775.14 156.03 17093.10 37854.78 2017-07-06 18:40:36.000 187 33775.11 155.95 17093.09 88888.00 2017-07-06 18:40:37.000 187 33775.04 155.92 17093.10 88888.00 2017-07-06 18:40:38.000 187 33775.04 155.95 17093.14 88888.00 2017-07-06 18:40:39.000 187 33775.09 155.96 17093.14 88888.00 2017-07-06 18:40:40.000 187 33775.09 156.01 17093.07 37854.77 2017-07-06 18:40:41.000 187 33775.10 156.03 17093.10 88888.00 2017-07-06 18:40:42.000 187 33775.12 155.98 17093.09 88888.00 2017-07-06 18:40:43.000 187 33775.11 155.96 17093.04 88888.00 2017-07-06 18:40:44.000 187 33775.07 155.92 17093.05 88888.00 2017-07-06 18:40:45.000 187 33775.11 155.94 17093.06 37854.79 2017-07-06 18:40:46.000 187 33775.10 156.01 17093.05 88888.00 2017-07-06 18:40:47.000 187 33775.06 155.97 17093.06 88888.00 2017-07-06 18:40:48.000 187 33775.07 156.00 17093.07 88888.00 2017-07-06 18:40:49.000 187 33775.09 155.98 17093.07 88888.00 2017-07-06 18:40:50.000 187 33775.09 156.01 17093.06 37854.84 2017-07-06 18:40:51.000 187 33775.05 156.03 17093.05 88888.00 2017-07-06 18:40:52.000 187 33775.05 156.03 17093.05 88888.00 2017-07-06 18:40:53.000 187 33775.11 156.01 17093.06 88888.00 2017-07-06 18:40:54.000 187 33775.07 156.03 17093.08 88888.00 2017-07-06 18:40:55.000 187 33775.07 156.01 17093.12 37854.79 2017-07-06 18:40:56.000 187 33775.06 156.04 17093.16 88888.00 2017-07-06 18:40:57.000 187 33775.05 156.07 17093.14 88888.00 2017-07-06 18:40:58.000 187 33775.07 156.10 17093.17 88888.00 2017-07-06 18:40:59.000 187 33775.10 156.12 17093.20 88888.00 2017-07-06 18:41:00.000 187 33775.07 156.09 17093.17 37854.76 2017-07-06 18:41:01.000 187 33775.07 156.05 17093.17 88888.00 2017-07-06 18:41:02.000 187 33775.09 156.08 17093.16 88888.00 2017-07-06 18:41:03.000 187 33775.07 156.07 17093.17 88888.00 2017-07-06 18:41:04.000 187 33775.05 156.07 17093.14 88888.00 2017-07-06 18:41:05.000 187 33775.06 156.08 17093.17 37854.71 2017-07-06 18:41:06.000 187 33775.09 156.04 17093.19 88888.00 2017-07-06 18:41:07.000 187 33775.11 156.03 17093.18 88888.00 2017-07-06 18:41:08.000 187 33775.06 156.02 17093.18 88888.00 2017-07-06 18:41:09.000 187 33775.05 156.07 17093.17 88888.00 2017-07-06 18:41:10.000 187 33775.03 156.05 17093.19 37854.67 2017-07-06 18:41:11.000 187 33775.01 156.01 17093.20 88888.00 2017-07-06 18:41:12.000 187 33775.00 156.09 17093.21 88888.00 2017-07-06 18:41:13.000 187 33775.03 156.08 17093.15 88888.00 2017-07-06 18:41:14.000 187 33774.99 156.06 17093.17 88888.00 2017-07-06 18:41:15.000 187 33774.97 156.12 17093.19 37854.76 2017-07-06 18:41:16.000 187 33774.98 156.13 17093.19 88888.00 2017-07-06 18:41:17.000 187 33775.00 156.10 17093.19 88888.00 2017-07-06 18:41:18.000 187 33775.01 156.08 17093.16 88888.00 2017-07-06 18:41:19.000 187 33775.00 156.10 17093.16 88888.00 2017-07-06 18:41:20.000 187 33774.99 156.08 17093.14 37854.69 2017-07-06 18:41:21.000 187 33774.95 156.09 17093.17 88888.00 2017-07-06 18:41:22.000 187 33774.90 156.04 17093.17 88888.00 2017-07-06 18:41:23.000 187 33774.93 156.03 17093.16 88888.00 2017-07-06 18:41:24.000 187 33774.91 156.04 17093.12 88888.00 2017-07-06 18:41:25.000 187 33774.93 156.07 17093.15 37854.66 2017-07-06 18:41:26.000 187 33774.95 156.08 17093.18 88888.00 2017-07-06 18:41:27.000 187 33774.90 156.05 17093.17 88888.00 2017-07-06 18:41:28.000 187 33774.90 156.07 17093.16 88888.00 2017-07-06 18:41:29.000 187 33774.92 156.05 17093.17 88888.00 2017-07-06 18:41:30.000 187 33774.91 156.04 17093.16 37854.66 2017-07-06 18:41:31.000 187 33774.90 156.09 17093.16 88888.00 2017-07-06 18:41:32.000 187 33774.95 156.10 17093.16 88888.00 2017-07-06 18:41:33.000 187 33774.95 156.12 17093.15 88888.00 2017-07-06 18:41:34.000 187 33774.96 156.12 17093.14 88888.00 2017-07-06 18:41:35.000 187 33774.93 156.11 17093.14 37854.63 2017-07-06 18:41:36.000 187 33774.95 156.08 17093.15 88888.00 2017-07-06 18:41:37.000 187 33774.91 156.06 17093.14 88888.00 2017-07-06 18:41:38.000 187 33774.89 156.07 17093.14 88888.00 2017-07-06 18:41:39.000 187 33774.88 156.06 17093.19 88888.00 2017-07-06 18:41:40.000 187 33774.84 156.06 17093.22 37854.60 2017-07-06 18:41:41.000 187 33774.82 156.07 17093.22 88888.00 2017-07-06 18:41:42.000 187 33774.79 156.07 17093.24 88888.00 2017-07-06 18:41:43.000 187 33774.82 156.07 17093.22 88888.00 2017-07-06 18:41:44.000 187 33774.83 156.04 17093.22 88888.00 2017-07-06 18:41:45.000 187 33774.82 156.04 17093.10 37854.61 2017-07-06 18:41:46.000 187 33774.85 156.02 17093.06 88888.00 2017-07-06 18:41:47.000 187 33774.83 156.02 17093.09 88888.00 2017-07-06 18:41:48.000 187 33774.84 156.04 17093.10 88888.00 2017-07-06 18:41:49.000 187 33774.85 155.99 17093.15 88888.00 2017-07-06 18:41:50.000 187 33774.81 155.99 17093.16 37854.53 2017-07-06 18:41:51.000 187 33774.82 156.02 17093.16 88888.00 2017-07-06 18:41:52.000 187 33774.82 156.01 17093.14 88888.00 2017-07-06 18:41:53.000 187 33774.81 155.97 17093.12 88888.00 2017-07-06 18:41:54.000 187 33774.81 156.02 17093.12 88888.00 2017-07-06 18:41:55.000 187 33774.79 156.02 17093.12 37854.52 2017-07-06 18:41:56.000 187 33774.79 156.05 17093.11 88888.00 2017-07-06 18:41:57.000 187 33774.82 156.07 17093.10 88888.00 2017-07-06 18:41:58.000 187 33774.81 156.06 17093.11 88888.00 2017-07-06 18:41:59.000 187 33774.79 156.09 17093.15 88888.00 2017-07-06 18:42:00.000 187 33774.79 156.08 17093.18 37854.51 2017-07-06 18:42:01.000 187 33774.78 156.09 17093.21 88888.00 2017-07-06 18:42:02.000 187 33774.73 156.09 17093.19 88888.00 2017-07-06 18:42:03.000 187 33774.74 156.11 17093.18 88888.00 2017-07-06 18:42:04.000 187 33774.80 156.13 17093.18 88888.00 2017-07-06 18:42:05.000 187 33774.81 156.06 17093.15 37854.53 2017-07-06 18:42:06.000 187 33774.77 156.06 17093.12 88888.00 2017-07-06 18:42:07.000 187 33774.77 156.11 17093.12 88888.00 2017-07-06 18:42:08.000 187 33774.75 156.10 17093.10 88888.00 2017-07-06 18:42:09.000 187 33774.74 156.07 17093.15 88888.00 2017-07-06 18:42:10.000 187 33774.74 156.08 17093.15 37854.57 2017-07-06 18:42:11.000 187 33774.73 156.11 17093.10 88888.00 2017-07-06 18:42:12.000 187 33774.74 156.12 17093.11 88888.00 2017-07-06 18:42:13.000 187 33774.76 156.08 17093.09 88888.00 2017-07-06 18:42:14.000 187 33774.73 156.08 17093.07 88888.00 2017-07-06 18:42:15.000 187 33774.70 156.11 17093.12 37854.44 2017-07-06 18:42:16.000 187 33774.69 156.12 17093.14 88888.00 2017-07-06 18:42:17.000 187 33774.69 156.12 17093.12 88888.00 2017-07-06 18:42:18.000 187 33774.70 156.08 17093.12 88888.00 2017-07-06 18:42:19.000 187 33774.62 156.08 17093.11 88888.00 2017-07-06 18:42:20.000 187 33774.67 156.09 17093.11 37854.45 2017-07-06 18:42:21.000 187 33774.68 156.08 17093.13 88888.00 2017-07-06 18:42:22.000 187 33774.63 156.09 17093.17 88888.00 2017-07-06 18:42:23.000 187 33774.60 156.07 17093.16 88888.00 2017-07-06 18:42:24.000 187 33774.61 156.04 17093.14 88888.00 2017-07-06 18:42:25.000 187 33774.63 156.05 17093.10 37854.35 2017-07-06 18:42:26.000 187 33774.66 156.05 17093.13 88888.00 2017-07-06 18:42:27.000 187 33774.69 156.03 17093.16 88888.00 2017-07-06 18:42:28.000 187 33774.64 156.07 17093.18 88888.00 2017-07-06 18:42:29.000 187 33774.63 156.05 17093.15 88888.00 2017-07-06 18:42:30.000 187 33774.66 156.04 17093.12 37854.28 2017-07-06 18:42:31.000 187 33774.61 156.03 17093.13 88888.00 2017-07-06 18:42:32.000 187 33774.58 156.02 17093.17 88888.00 2017-07-06 18:42:33.000 187 33774.58 155.98 17093.20 88888.00 2017-07-06 18:42:34.000 187 33774.60 155.99 17093.21 88888.00 2017-07-06 18:42:35.000 187 33774.63 156.01 17093.20 37854.39 2017-07-06 18:42:36.000 187 33774.62 156.04 17093.16 88888.00 2017-07-06 18:42:37.000 187 33774.59 156.02 17093.18 88888.00 2017-07-06 18:42:38.000 187 33774.56 156.03 17093.15 88888.00 2017-07-06 18:42:39.000 187 33774.58 156.02 17093.17 88888.00 2017-07-06 18:42:40.000 187 33774.60 156.01 17093.12 37854.36 2017-07-06 18:42:41.000 187 33774.59 156.00 17093.13 88888.00 2017-07-06 18:42:42.000 187 33774.59 155.98 17093.13 88888.00 2017-07-06 18:42:43.000 187 33774.59 155.99 17093.17 88888.00 2017-07-06 18:42:44.000 187 33774.62 156.02 17093.20 88888.00 2017-07-06 18:42:45.000 187 33774.63 156.09 17093.21 37854.40 2017-07-06 18:42:46.000 187 33774.59 156.12 17093.20 88888.00 2017-07-06 18:42:47.000 187 33774.55 156.10 17093.15 88888.00 2017-07-06 18:42:48.000 187 33774.56 156.06 17093.12 88888.00 2017-07-06 18:42:49.000 187 33774.58 156.08 17093.17 88888.00 2017-07-06 18:42:50.000 187 33774.59 156.08 17093.15 37854.35 2017-07-06 18:42:51.000 187 33774.56 156.02 17093.15 88888.00 2017-07-06 18:42:52.000 187 33774.53 156.01 17093.19 88888.00 2017-07-06 18:42:53.000 187 33774.49 156.03 17093.15 88888.00 2017-07-06 18:42:54.000 187 33774.51 156.04 17093.16 88888.00 2017-07-06 18:42:55.000 187 33774.53 156.05 17093.16 37854.29 2017-07-06 18:42:56.000 187 33774.55 156.04 17093.17 88888.00 2017-07-06 18:42:57.000 187 33774.55 156.06 17093.16 88888.00 2017-07-06 18:42:58.000 187 33774.50 156.06 17093.16 88888.00 2017-07-06 18:42:59.000 187 33774.51 156.05 17093.12 88888.00 2017-07-06 18:43:00.000 187 33774.55 156.03 17093.08 37854.31 2017-07-06 18:43:01.000 187 33774.53 156.04 17093.11 88888.00 2017-07-06 18:43:02.000 187 33774.55 156.05 17093.16 88888.00 2017-07-06 18:43:03.000 187 33774.54 156.02 17093.17 88888.00 2017-07-06 18:43:04.000 187 33774.51 156.03 17093.17 88888.00 2017-07-06 18:43:05.000 187 33774.49 156.03 17093.18 37854.25 2017-07-06 18:43:06.000 187 33774.51 156.04 17093.14 88888.00 2017-07-06 18:43:07.000 187 33774.53 156.02 17093.12 88888.00 2017-07-06 18:43:08.000 187 33774.52 156.02 17093.19 88888.00 2017-07-06 18:43:09.000 187 33774.47 156.03 17093.23 88888.00 2017-07-06 18:43:10.000 187 33774.45 156.00 17093.21 37854.23 2017-07-06 18:43:11.000 187 33774.46 155.99 17093.23 88888.00 2017-07-06 18:43:12.000 187 33774.44 156.02 17093.24 88888.00 2017-07-06 18:43:13.000 187 33774.43 156.04 17093.21 88888.00 2017-07-06 18:43:14.000 187 33774.41 156.05 17093.22 88888.00 2017-07-06 18:43:15.000 187 33774.44 156.04 17093.23 37854.20 2017-07-06 18:43:16.000 187 33774.41 156.02 17093.25 88888.00 2017-07-06 18:43:17.000 187 33774.42 156.00 17093.21 88888.00 2017-07-06 18:43:18.000 187 33774.42 155.99 17093.19 88888.00 2017-07-06 18:43:19.000 187 33774.46 156.01 17093.24 88888.00 2017-07-06 18:43:20.000 187 33774.42 156.03 17093.23 37854.22 2017-07-06 18:43:21.000 187 33774.37 156.00 17093.18 88888.00 2017-07-06 18:43:22.000 187 33774.38 156.01 17093.15 88888.00 2017-07-06 18:43:23.000 187 33774.40 155.99 17093.15 88888.00 2017-07-06 18:43:24.000 187 33774.37 155.98 17093.18 88888.00 2017-07-06 18:43:25.000 187 33774.36 155.97 17093.17 37854.18 2017-07-06 18:43:26.000 187 33774.35 156.04 17093.17 88888.00 2017-07-06 18:43:27.000 187 33774.35 156.07 17093.17 88888.00 2017-07-06 18:43:28.000 187 33774.36 156.07 17093.20 88888.00 2017-07-06 18:43:29.000 187 33774.36 156.06 17093.19 88888.00 2017-07-06 18:43:30.000 187 33774.38 156.07 17093.19 37854.15 2017-07-06 18:43:31.000 187 33774.35 156.07 17093.23 88888.00 2017-07-06 18:43:32.000 187 33774.33 156.06 17093.23 88888.00 2017-07-06 18:43:33.000 187 33774.33 156.05 17093.25 88888.00 2017-07-06 18:43:34.000 187 33774.33 156.04 17093.22 88888.00 2017-07-06 18:43:35.000 187 33774.35 156.02 17093.20 37854.10 2017-07-06 18:43:36.000 187 33774.35 155.99 17093.23 88888.00 2017-07-06 18:43:37.000 187 33774.34 155.99 17093.22 88888.00 2017-07-06 18:43:38.000 187 33774.32 155.98 17093.23 88888.00 2017-07-06 18:43:39.000 187 33774.28 156.00 17093.27 88888.00 2017-07-06 18:43:40.000 187 33774.28 156.02 17093.25 37854.03 2017-07-06 18:43:41.000 187 33774.27 156.00 17093.24 88888.00 2017-07-06 18:43:42.000 187 33774.25 155.99 17093.23 88888.00 2017-07-06 18:43:43.000 187 33774.23 155.99 17093.22 88888.00 2017-07-06 18:43:44.000 187 33774.22 155.96 17093.24 88888.00 2017-07-06 18:43:45.000 187 33774.23 155.95 17093.25 37854.00 2017-07-06 18:43:46.000 187 33774.21 155.96 17093.26 88888.00 2017-07-06 18:43:47.000 187 33774.19 155.94 17093.26 88888.00 2017-07-06 18:43:48.000 187 33774.22 155.93 17093.25 88888.00 2017-07-06 18:43:49.000 187 33774.21 155.93 17093.23 88888.00 2017-07-06 18:43:50.000 187 33774.23 155.92 17093.25 37853.97 2017-07-06 18:43:51.000 187 33774.25 155.89 17093.23 88888.00 2017-07-06 18:43:52.000 187 33774.21 155.91 17093.23 88888.00 2017-07-06 18:43:53.000 187 33774.16 155.94 17093.19 88888.00 2017-07-06 18:43:54.000 187 33774.18 155.99 17093.16 88888.00 2017-07-06 18:43:55.000 187 33774.17 156.00 17093.16 37853.95 2017-07-06 18:43:56.000 187 33774.12 156.00 17093.16 88888.00 2017-07-06 18:43:57.000 187 33774.12 155.98 17093.17 88888.00 2017-07-06 18:43:58.000 187 33774.15 155.94 17093.16 88888.00 2017-07-06 18:43:59.000 187 33774.13 155.92 17093.20 88888.00 2017-07-06 18:44:00.000 187 33774.13 155.96 17093.18 37853.88 2017-07-06 18:44:01.000 187 33774.11 155.97 17093.18 88888.00 2017-07-06 18:44:02.000 187 33774.10 155.95 17093.18 88888.00 2017-07-06 18:44:03.000 187 33774.09 155.97 17093.19 88888.00 2017-07-06 18:44:04.000 187 33774.10 155.97 17093.22 88888.00 2017-07-06 18:44:05.000 187 33774.04 155.95 17093.22 37853.90 2017-07-06 18:44:06.000 187 33774.03 155.96 17093.20 88888.00 2017-07-06 18:44:07.000 187 33774.01 155.99 17093.19 88888.00 2017-07-06 18:44:08.000 187 33774.02 155.96 17093.20 88888.00 2017-07-06 18:44:09.000 187 33774.00 155.96 17093.22 88888.00 2017-07-06 18:44:10.000 187 33774.01 155.98 17093.24 37853.90 2017-07-06 18:44:11.000 187 33774.00 155.97 17093.27 88888.00 2017-07-06 18:44:12.000 187 33774.00 155.95 17093.26 88888.00 2017-07-06 18:44:13.000 187 33773.99 155.93 17093.27 88888.00 2017-07-06 18:44:14.000 187 33773.92 155.92 17093.23 88888.00 2017-07-06 18:44:15.000 187 33773.92 155.95 17093.20 37853.83 2017-07-06 18:44:16.000 187 33773.94 155.95 17093.22 88888.00 2017-07-06 18:44:17.000 187 33773.96 155.99 17093.26 88888.00 2017-07-06 18:44:18.000 187 33773.92 155.99 17093.25 88888.00 2017-07-06 18:44:19.000 187 33773.91 155.97 17093.25 88888.00 2017-07-06 18:44:20.000 187 33773.93 155.98 17093.24 37853.80 2017-07-06 18:44:21.000 187 33773.92 156.01 17093.21 88888.00 2017-07-06 18:44:22.000 187 33773.92 156.04 17093.22 88888.00 2017-07-06 18:44:23.000 187 33773.91 156.03 17093.23 88888.00 2017-07-06 18:44:24.000 187 33773.85 156.00 17093.19 88888.00 2017-07-06 18:44:25.000 187 33773.84 155.99 17093.17 37853.73 2017-07-06 18:44:26.000 187 33773.88 156.05 17093.24 88888.00 2017-07-06 18:44:27.000 187 33773.86 156.07 17093.25 88888.00 2017-07-06 18:44:28.000 187 33773.87 156.06 17093.23 88888.00 2017-07-06 18:44:29.000 187 33773.85 156.04 17093.22 88888.00 2017-07-06 18:44:30.000 187 33773.88 156.07 17093.23 37853.68 2017-07-06 18:44:31.000 187 33773.84 156.05 17093.21 88888.00 2017-07-06 18:44:32.000 187 33773.83 156.05 17093.22 88888.00 2017-07-06 18:44:33.000 187 33773.80 156.05 17093.30 88888.00 2017-07-06 18:44:34.000 187 33773.79 156.10 17093.30 88888.00 2017-07-06 18:44:35.000 187 33773.80 156.11 17093.28 37853.71 2017-07-06 18:44:36.000 187 33773.78 156.09 17093.26 88888.00 2017-07-06 18:44:37.000 187 33773.77 156.06 17093.25 88888.00 2017-07-06 18:44:38.000 187 33773.77 156.07 17093.29 88888.00 2017-07-06 18:44:39.000 187 33773.77 156.10 17093.32 88888.00 2017-07-06 18:44:40.000 187 33773.79 156.12 17093.31 37853.70 2017-07-06 18:44:41.000 187 33773.78 156.10 17093.29 88888.00 2017-07-06 18:44:42.000 187 33773.75 156.08 17093.32 88888.00 2017-07-06 18:44:43.000 187 33773.76 156.09 17093.34 88888.00 2017-07-06 18:44:44.000 187 33773.76 156.10 17093.34 88888.00 2017-07-06 18:44:45.000 187 33773.75 156.10 17093.32 37853.63 2017-07-06 18:44:46.000 187 33773.75 156.10 17093.32 88888.00 2017-07-06 18:44:47.000 187 33773.79 156.08 17093.30 88888.00 2017-07-06 18:44:48.000 187 33773.76 156.06 17093.29 88888.00 2017-07-06 18:44:49.000 187 33773.70 156.05 17093.30 88888.00 2017-07-06 18:44:50.000 187 33773.71 156.08 17093.29 37853.53 2017-07-06 18:44:51.000 187 33773.69 156.05 17093.24 88888.00 2017-07-06 18:44:52.000 187 33773.66 156.09 17093.24 88888.00 2017-07-06 18:44:53.000 187 33773.67 156.10 17093.29 88888.00 2017-07-06 18:44:54.000 187 33773.71 156.11 17093.29 88888.00 2017-07-06 18:44:55.000 187 33773.71 156.08 17093.29 37853.54 2017-07-06 18:44:56.000 187 33773.73 156.04 17093.29 88888.00 2017-07-06 18:44:57.000 187 33773.73 156.02 17093.26 88888.00 2017-07-06 18:44:58.000 187 33773.71 156.03 17093.27 88888.00 2017-07-06 18:44:59.000 187 33773.68 156.01 17093.24 88888.00 2017-07-06 18:45:00.000 187 33773.71 156.03 17093.23 37853.49 2017-07-06 18:45:01.000 187 33773.71 156.07 17093.28 88888.00 2017-07-06 18:45:02.000 187 33773.69 156.07 17093.32 88888.00 2017-07-06 18:45:03.000 187 33773.66 156.07 17093.30 88888.00 2017-07-06 18:45:04.000 187 33773.67 156.04 17093.30 88888.00 2017-07-06 18:45:05.000 187 33773.69 156.04 17093.30 37853.56 2017-07-06 18:45:06.000 187 33773.71 156.05 17093.26 88888.00 2017-07-06 18:45:07.000 187 33773.68 156.07 17093.25 88888.00 2017-07-06 18:45:08.000 187 33773.65 156.07 17093.29 88888.00 2017-07-06 18:45:09.000 187 33773.65 156.07 17093.29 88888.00 2017-07-06 18:45:10.000 187 33773.67 156.03 17093.34 37853.63 2017-07-06 18:45:11.000 187 33773.63 156.04 17093.34 88888.00 2017-07-06 18:45:12.000 187 33773.64 156.07 17093.35 88888.00 2017-07-06 18:45:13.000 187 33773.63 156.04 17093.33 88888.00 2017-07-06 18:45:14.000 187 33773.63 156.02 17093.34 88888.00 2017-07-06 18:45:15.000 187 33773.60 156.01 17093.33 37853.57 2017-07-06 18:45:16.000 187 33773.59 156.05 17093.32 88888.00 2017-07-06 18:45:17.000 187 33773.61 156.07 17093.25 88888.00 2017-07-06 18:45:18.000 187 33773.60 156.08 17093.27 88888.00 2017-07-06 18:45:19.000 187 33773.58 156.08 17093.28 88888.00 2017-07-06 18:45:20.000 187 33773.64 156.12 17093.21 37853.47 2017-07-06 18:45:21.000 187 33773.59 156.09 17093.20 88888.00 2017-07-06 18:45:22.000 187 33773.52 156.10 17093.19 88888.00 2017-07-06 18:45:23.000 187 33773.53 156.10 17093.22 88888.00 2017-07-06 18:45:24.000 187 33773.51 156.11 17093.23 88888.00 2017-07-06 18:45:25.000 187 33773.55 156.11 17093.26 37853.47 2017-07-06 18:45:26.000 187 33773.56 156.10 17093.26 88888.00 2017-07-06 18:45:27.000 187 33773.53 156.08 17093.24 88888.00 2017-07-06 18:45:28.000 187 33773.51 156.08 17093.28 88888.00 2017-07-06 18:45:29.000 187 33773.49 156.07 17093.29 88888.00 2017-07-06 18:45:30.000 187 33773.53 156.05 17093.27 37853.49 2017-07-06 18:45:31.000 187 33773.53 156.01 17093.25 88888.00 2017-07-06 18:45:32.000 187 33773.53 156.02 17093.27 88888.00 2017-07-06 18:45:33.000 187 33773.53 156.04 17093.33 88888.00 2017-07-06 18:45:34.000 187 33773.51 156.06 17093.35 88888.00 2017-07-06 18:45:35.000 187 33773.50 156.08 17093.32 37853.53 2017-07-06 18:45:36.000 187 33773.50 156.03 17093.28 88888.00 2017-07-06 18:45:37.000 187 33773.51 156.05 17093.29 88888.00 2017-07-06 18:45:38.000 187 33773.47 156.10 17093.29 88888.00 2017-07-06 18:45:39.000 187 33773.49 156.07 17093.29 88888.00 2017-07-06 18:45:40.000 187 33773.46 156.05 17093.33 37853.50 2017-07-06 18:45:41.000 187 33773.42 156.07 17093.36 88888.00 2017-07-06 18:45:42.000 187 33773.42 156.08 17093.33 88888.00 2017-07-06 18:45:43.000 187 33773.46 156.06 17093.35 88888.00 2017-07-06 18:45:44.000 187 33773.48 156.11 17093.35 88888.00 2017-07-06 18:45:45.000 187 33773.46 156.13 17093.31 37853.44 2017-07-06 18:45:46.000 187 33773.48 156.12 17093.28 88888.00 2017-07-06 18:45:47.000 187 33773.48 156.11 17093.32 88888.00 2017-07-06 18:45:48.000 187 33773.48 156.11 17093.35 88888.00 2017-07-06 18:45:49.000 187 33773.44 156.11 17093.31 88888.00 2017-07-06 18:45:50.000 187 33773.39 156.10 17093.32 37853.30 2017-07-06 18:45:51.000 187 33773.40 156.08 17093.34 88888.00 2017-07-06 18:45:52.000 187 33773.40 156.08 17093.29 88888.00 2017-07-06 18:45:53.000 187 33773.43 156.12 17093.30 88888.00 2017-07-06 18:45:54.000 187 33773.44 156.13 17093.34 88888.00 2017-07-06 18:45:55.000 187 33773.45 156.15 17093.28 37853.38 2017-07-06 18:45:56.000 187 33773.43 156.08 17093.27 88888.00 2017-07-06 18:45:57.000 187 33773.39 156.07 17093.31 88888.00 2017-07-06 18:45:58.000 187 33773.40 156.07 17093.29 88888.00 2017-07-06 18:45:59.000 187 33773.41 156.09 17093.34 88888.00 2017-07-06 18:46:00.000 187 33773.41 156.08 17093.32 37853.43 2017-07-06 18:46:01.000 187 33773.42 156.09 17093.29 88888.00 2017-07-06 18:46:02.000 187 33773.38 156.10 17093.32 88888.00 2017-07-06 18:46:03.000 187 33773.35 156.05 17093.34 88888.00 2017-07-06 18:46:04.000 187 33773.37 156.12 17093.35 88888.00 2017-07-06 18:46:05.000 187 33773.38 156.12 17093.37 37853.36 2017-07-06 18:46:06.000 187 33773.40 156.05 17093.37 88888.00 2017-07-06 18:46:07.000 187 33773.39 156.06 17093.38 88888.00 2017-07-06 18:46:08.000 187 33773.43 156.07 17093.39 88888.00 2017-07-06 18:46:09.000 187 33773.42 156.08 17093.36 88888.00 2017-07-06 18:46:10.000 187 33773.39 156.06 17093.35 37853.29 2017-07-06 18:46:11.000 187 33773.36 156.10 17093.35 88888.00 2017-07-06 18:46:12.000 187 33773.37 156.09 17093.35 88888.00 2017-07-06 18:46:13.000 187 33773.35 156.08 17093.34 88888.00 2017-07-06 18:46:14.000 187 33773.35 156.09 17093.36 88888.00 2017-07-06 18:46:15.000 187 33773.32 156.09 17093.39 37853.27 2017-07-06 18:46:16.000 187 33773.31 156.07 17093.36 88888.00 2017-07-06 18:46:17.000 187 33773.29 156.08 17093.36 88888.00 2017-07-06 18:46:18.000 187 33773.29 156.09 17093.34 88888.00 2017-07-06 18:46:19.000 187 33773.28 156.10 17093.37 88888.00 2017-07-06 18:46:20.000 187 33773.28 156.11 17093.30 37853.29 2017-07-06 18:46:21.000 187 33773.29 156.15 17093.31 88888.00 2017-07-06 18:46:22.000 187 33773.29 156.10 17093.34 88888.00 2017-07-06 18:46:23.000 187 33773.32 156.11 17093.34 88888.00 2017-07-06 18:46:24.000 187 33773.30 156.14 17093.36 88888.00 2017-07-06 18:46:25.000 187 33773.28 156.07 17093.38 37853.31 2017-07-06 18:46:26.000 187 33773.30 156.06 17093.34 88888.00 2017-07-06 18:46:27.000 187 33773.30 156.09 17093.36 88888.00 2017-07-06 18:46:28.000 187 33773.22 156.11 17093.40 88888.00 2017-07-06 18:46:29.000 187 33773.23 156.07 17093.42 88888.00 2017-07-06 18:46:30.000 187 33773.24 156.09 17093.41 37853.30 2017-07-06 18:46:31.000 187 33773.24 156.12 17093.41 88888.00 2017-07-06 18:46:32.000 187 33773.22 156.14 17093.39 88888.00 2017-07-06 18:46:33.000 187 33773.21 156.12 17093.38 88888.00 2017-07-06 18:46:34.000 187 33773.20 156.12 17093.40 88888.00 2017-07-06 18:46:35.000 187 33773.17 156.16 17093.44 37853.23 2017-07-06 18:46:36.000 187 33773.19 156.18 17093.46 88888.00 2017-07-06 18:46:37.000 187 33773.15 156.17 17093.44 88888.00 2017-07-06 18:46:38.000 187 33773.15 156.19 17093.44 88888.00 2017-07-06 18:46:39.000 187 33773.17 156.19 17093.43 88888.00 2017-07-06 18:46:40.000 187 33773.15 156.20 17093.47 37853.14 2017-07-06 18:46:41.000 187 33773.16 156.21 17093.47 88888.00 2017-07-06 18:46:42.000 187 33773.18 156.22 17093.44 88888.00 2017-07-06 18:46:43.000 187 33773.14 156.22 17093.48 88888.00 2017-07-06 18:46:44.000 187 33773.11 156.19 17093.43 88888.00 2017-07-06 18:46:45.000 187 33773.09 156.16 17093.43 37853.18 2017-07-06 18:46:46.000 187 33773.12 156.19 17093.46 88888.00 2017-07-06 18:46:47.000 187 33773.10 156.22 17093.44 88888.00 2017-07-06 18:46:48.000 187 33773.10 156.24 17093.46 88888.00 2017-07-06 18:46:49.000 187 33773.09 156.23 17093.48 88888.00 2017-07-06 18:46:50.000 187 33773.10 156.23 17093.47 37853.22 2017-07-06 18:46:51.000 187 33773.10 156.26 17093.45 88888.00 2017-07-06 18:46:52.000 187 33773.11 156.25 17093.48 88888.00 2017-07-06 18:46:53.000 187 33773.09 156.26 17093.50 88888.00 2017-07-06 18:46:54.000 187 33773.05 156.27 17093.52 88888.00 2017-07-06 18:46:55.000 187 33773.08 156.27 17093.50 37853.15 2017-07-06 18:46:56.000 187 33773.09 156.24 17093.47 88888.00 2017-07-06 18:46:57.000 187 33773.08 156.20 17093.46 88888.00 2017-07-06 18:46:58.000 187 33773.08 156.17 17093.49 88888.00 2017-07-06 18:46:59.000 187 33773.07 156.18 17093.45 88888.00 2017-07-06 18:47:00.000 187 33773.07 156.25 17093.46 37853.13 2017-07-06 18:47:01.000 187 33773.07 156.23 17093.45 88888.00 2017-07-06 18:47:02.000 187 33773.06 156.21 17093.41 88888.00 2017-07-06 18:47:03.000 187 33773.10 156.19 17093.40 88888.00 2017-07-06 18:47:04.000 187 33773.11 156.21 17093.41 88888.00 2017-07-06 18:47:05.000 187 33773.09 156.26 17093.46 37853.08 2017-07-06 18:47:06.000 187 33773.05 156.26 17093.46 88888.00 2017-07-06 18:47:07.000 187 33773.02 156.26 17093.44 88888.00 2017-07-06 18:47:08.000 187 33773.05 156.27 17093.41 88888.00 2017-07-06 18:47:09.000 187 33773.04 156.29 17093.42 88888.00 2017-07-06 18:47:10.000 187 33773.04 156.29 17093.43 37853.10 2017-07-06 18:47:11.000 187 33773.05 156.23 17093.44 88888.00 2017-07-06 18:47:12.000 187 33773.09 156.24 17093.46 88888.00 2017-07-06 18:47:13.000 187 33773.04 156.30 17093.49 88888.00 2017-07-06 18:47:14.000 187 33772.97 156.32 17093.48 88888.00 2017-07-06 18:47:15.000 187 33773.00 156.32 17093.47 37853.02 2017-07-06 18:47:16.000 187 33773.00 156.33 17093.47 88888.00 2017-07-06 18:47:17.000 187 33772.98 156.32 17093.43 88888.00 2017-07-06 18:47:18.000 187 33772.99 156.35 17093.42 88888.00 2017-07-06 18:47:19.000 187 33772.98 156.36 17093.44 88888.00 2017-07-06 18:47:20.000 187 33772.97 156.34 17093.43 37853.06 2017-07-06 18:47:21.000 187 33772.95 156.32 17093.40 88888.00 2017-07-06 18:47:22.000 187 33772.95 156.32 17093.37 88888.00 2017-07-06 18:47:23.000 187 33772.96 156.29 17093.40 88888.00 2017-07-06 18:47:24.000 187 33772.93 156.29 17093.45 88888.00 2017-07-06 18:47:25.000 187 33772.95 156.30 17093.43 37853.00 2017-07-06 18:47:26.000 187 33772.93 156.33 17093.43 88888.00 2017-07-06 18:47:27.000 187 33772.92 156.32 17093.48 88888.00 2017-07-06 18:47:28.000 187 33772.90 156.28 17093.47 88888.00 2017-07-06 18:47:29.000 187 33772.89 156.29 17093.44 88888.00 2017-07-06 18:47:30.000 187 33772.91 156.28 17093.43 37852.93 2017-07-06 18:47:31.000 187 33772.91 156.30 17093.47 88888.00 2017-07-06 18:47:32.000 187 33772.94 156.33 17093.46 88888.00 2017-07-06 18:47:33.000 187 33772.98 156.31 17093.50 88888.00 2017-07-06 18:47:34.000 187 33772.97 156.34 17093.51 88888.00 2017-07-06 18:47:35.000 187 33772.98 156.40 17093.45 37852.95 2017-07-06 18:47:36.000 187 33773.00 156.40 17093.45 88888.00 2017-07-06 18:47:37.000 187 33772.99 156.35 17093.40 88888.00 2017-07-06 18:47:38.000 187 33772.97 156.30 17093.37 88888.00 2017-07-06 18:47:39.000 187 33772.93 156.29 17093.39 88888.00 2017-07-06 18:47:40.000 187 33772.94 156.31 17093.43 37852.94 2017-07-06 18:47:41.000 187 33772.94 156.28 17093.46 88888.00 2017-07-06 18:47:42.000 187 33772.95 156.27 17093.50 88888.00 2017-07-06 18:47:43.000 187 33772.92 156.30 17093.47 88888.00 2017-07-06 18:47:44.000 187 33772.93 156.28 17093.47 88888.00 2017-07-06 18:47:45.000 187 33772.94 156.29 17093.44 37853.02 2017-07-06 18:47:46.000 187 33772.97 156.28 17093.44 88888.00 2017-07-06 18:47:47.000 187 33772.95 156.33 17093.45 88888.00 2017-07-06 18:47:48.000 187 33772.91 156.36 17093.45 88888.00 2017-07-06 18:47:49.000 187 33772.93 156.38 17093.42 88888.00 2017-07-06 18:47:50.000 187 33772.95 156.37 17093.44 37852.90 2017-07-06 18:47:51.000 187 33772.93 156.32 17093.47 88888.00 2017-07-06 18:47:52.000 187 33772.93 156.31 17093.50 88888.00 2017-07-06 18:47:53.000 187 33772.92 156.32 17093.51 88888.00 2017-07-06 18:47:54.000 187 33772.92 156.28 17093.48 88888.00 2017-07-06 18:47:55.000 187 33772.91 156.29 17093.45 37852.92 2017-07-06 18:47:56.000 187 33772.88 156.31 17093.47 88888.00 2017-07-06 18:47:57.000 187 33772.92 156.33 17093.49 88888.00 2017-07-06 18:47:58.000 187 33772.94 156.29 17093.52 88888.00 2017-07-06 18:47:59.000 187 33772.94 156.25 17093.46 88888.00 2017-07-06 18:48:00.000 187 33772.89 156.26 17093.48 37852.91 2017-07-06 18:48:01.000 187 33772.89 156.31 17093.48 88888.00 2017-07-06 18:48:02.000 187 33772.91 156.32 17093.47 88888.00 2017-07-06 18:48:03.000 187 33772.87 156.31 17093.47 88888.00 2017-07-06 18:48:04.000 187 33772.88 156.33 17093.48 88888.00 2017-07-06 18:48:05.000 187 33772.86 156.31 17093.49 37852.90 2017-07-06 18:48:06.000 187 33772.86 156.31 17093.44 88888.00 2017-07-06 18:48:07.000 187 33772.88 156.33 17093.46 88888.00 2017-07-06 18:48:08.000 187 33772.86 156.37 17093.45 88888.00 2017-07-06 18:48:09.000 187 33772.85 156.39 17093.44 88888.00 2017-07-06 18:48:10.000 187 33772.82 156.37 17093.38 37852.98 2017-07-06 18:48:11.000 187 33772.83 156.33 17093.39 88888.00 2017-07-06 18:48:12.000 187 33772.82 156.32 17093.39 88888.00 2017-07-06 18:48:13.000 187 33772.84 156.31 17093.40 88888.00 2017-07-06 18:48:14.000 187 33772.78 156.34 17093.40 88888.00 2017-07-06 18:48:15.000 187 33772.81 156.32 17093.42 37852.75 2017-07-06 18:48:16.000 187 33772.82 156.33 17093.42 88888.00 2017-07-06 18:48:17.000 187 33772.81 156.36 17093.45 88888.00 2017-07-06 18:48:18.000 187 33772.81 156.35 17093.42 88888.00 2017-07-06 18:48:19.000 187 33772.82 156.35 17093.41 88888.00 2017-07-06 18:48:20.000 187 33772.82 156.36 17093.39 37852.89 2017-07-06 18:48:21.000 187 33772.82 156.40 17093.38 88888.00 2017-07-06 18:48:22.000 187 33772.82 156.43 17093.37 88888.00 2017-07-06 18:48:23.000 187 33772.81 156.39 17093.36 88888.00 2017-07-06 18:48:24.000 187 33772.79 156.36 17093.39 88888.00 2017-07-06 18:48:25.000 187 33772.83 156.39 17093.37 37852.84 2017-07-06 18:48:26.000 187 33772.83 156.36 17093.38 88888.00 2017-07-06 18:48:27.000 187 33772.83 156.37 17093.33 88888.00 2017-07-06 18:48:28.000 187 33772.84 156.40 17093.35 88888.00 2017-07-06 18:48:29.000 187 33772.84 156.42 17093.42 88888.00 2017-07-06 18:48:30.000 187 33772.82 156.42 17093.38 37852.79 2017-07-06 18:48:31.000 187 33772.79 156.37 17093.35 88888.00 2017-07-06 18:48:32.000 187 33772.78 156.36 17093.36 88888.00 2017-07-06 18:48:33.000 187 33772.79 156.33 17093.36 88888.00 2017-07-06 18:48:34.000 187 33772.77 156.31 17093.34 88888.00 2017-07-06 18:48:35.000 187 33772.78 156.33 17093.34 37852.83 2017-07-06 18:48:36.000 187 33772.79 156.33 17093.35 88888.00 2017-07-06 18:48:37.000 187 33772.77 156.31 17093.39 88888.00 2017-07-06 18:48:38.000 187 33772.76 156.31 17093.41 88888.00 2017-07-06 18:48:39.000 187 33772.73 156.34 17093.42 88888.00 2017-07-06 18:48:40.000 187 33772.75 156.37 17093.42 37852.83 2017-07-06 18:48:41.000 187 33772.74 156.38 17093.40 88888.00 2017-07-06 18:48:42.000 187 33772.77 156.36 17093.41 88888.00 2017-07-06 18:48:43.000 187 33772.78 156.35 17093.39 88888.00 2017-07-06 18:48:44.000 187 33772.77 156.39 17093.39 88888.00 2017-07-06 18:48:45.000 187 33772.74 156.37 17093.39 37852.79 2017-07-06 18:48:46.000 187 33772.74 156.41 17093.37 88888.00 2017-07-06 18:48:47.000 187 33772.73 156.40 17093.37 88888.00 2017-07-06 18:48:48.000 187 33772.70 156.36 17093.38 88888.00 2017-07-06 18:48:49.000 187 33772.69 156.35 17093.37 88888.00 2017-07-06 18:48:50.000 187 33772.73 156.37 17093.38 37852.76 2017-07-06 18:48:51.000 187 33772.69 156.35 17093.36 88888.00 2017-07-06 18:48:52.000 187 33772.66 156.32 17093.36 88888.00 2017-07-06 18:48:53.000 187 33772.68 156.32 17093.40 88888.00 2017-07-06 18:48:54.000 187 33772.72 156.36 17093.39 88888.00 2017-07-06 18:48:55.000 187 33772.72 156.33 17093.39 37852.84 2017-07-06 18:48:56.000 187 33772.72 156.33 17093.38 88888.00 2017-07-06 18:48:57.000 187 33772.75 156.37 17093.31 88888.00 2017-07-06 18:48:58.000 187 33772.75 156.38 17093.38 88888.00 2017-07-06 18:48:59.000 187 33772.74 156.39 17093.38 88888.00 2017-07-06 18:49:00.000 187 33772.74 156.41 17093.34 37852.76 2017-07-06 18:49:01.000 187 33772.71 156.39 17093.34 88888.00 2017-07-06 18:49:02.000 187 33772.70 156.37 17093.37 88888.00 2017-07-06 18:49:03.000 187 33772.67 156.32 17093.37 88888.00 2017-07-06 18:49:04.000 187 33772.69 156.32 17093.37 88888.00 2017-07-06 18:49:05.000 187 33772.71 156.34 17093.36 37852.76 2017-07-06 18:49:06.000 187 33772.71 156.36 17093.38 88888.00 2017-07-06 18:49:07.000 187 33772.71 156.36 17093.39 88888.00 2017-07-06 18:49:08.000 187 33772.73 156.39 17093.38 88888.00 2017-07-06 18:49:09.000 187 33772.71 156.40 17093.39 88888.00 2017-07-06 18:49:10.000 187 33772.71 156.45 17093.41 37852.80 2017-07-06 18:49:11.000 187 33772.70 156.45 17093.40 88888.00 2017-07-06 18:49:12.000 187 33772.65 156.45 17093.37 88888.00 2017-07-06 18:49:13.000 187 33772.64 156.42 17093.40 88888.00 2017-07-06 18:49:14.000 187 33772.64 156.38 17093.40 88888.00 2017-07-06 18:49:15.000 187 33772.66 156.41 17093.40 37852.64 2017-07-06 18:49:16.000 187 33772.67 156.44 17093.40 88888.00 2017-07-06 18:49:17.000 187 33772.67 156.50 17093.41 88888.00 2017-07-06 18:49:18.000 187 33772.67 156.49 17093.41 88888.00 2017-07-06 18:49:19.000 187 33772.70 156.51 17093.38 88888.00 2017-07-06 18:49:20.000 187 33772.70 156.52 17093.42 37852.76 2017-07-06 18:49:21.000 187 33772.69 156.51 17093.42 88888.00 2017-07-06 18:49:22.000 187 33772.71 156.50 17093.40 88888.00 2017-07-06 18:49:23.000 187 33772.70 156.48 17093.43 88888.00 2017-07-06 18:49:24.000 187 33772.69 156.48 17093.42 88888.00 2017-07-06 18:49:25.000 187 33772.70 156.50 17093.40 37852.74 2017-07-06 18:49:26.000 187 33772.73 156.48 17093.40 88888.00 2017-07-06 18:49:27.000 187 33772.69 156.50 17093.39 88888.00 2017-07-06 18:49:28.000 187 33772.69 156.50 17093.39 88888.00 2017-07-06 18:49:29.000 187 33772.69 156.52 17093.37 88888.00 2017-07-06 18:49:30.000 187 33772.69 156.48 17093.42 37852.62 2017-07-06 18:49:31.000 187 33772.69 156.49 17093.41 88888.00 2017-07-06 18:49:32.000 187 33772.68 156.51 17093.42 88888.00 2017-07-06 18:49:33.000 187 33772.66 156.52 17093.45 88888.00 2017-07-06 18:49:34.000 187 33772.67 156.54 17093.42 88888.00 2017-07-06 18:49:35.000 187 33772.70 156.53 17093.39 37852.66 2017-07-06 18:49:36.000 187 33772.68 156.54 17093.39 88888.00 2017-07-06 18:49:37.000 187 33772.72 156.56 17093.42 88888.00 2017-07-06 18:49:38.000 187 33772.70 156.57 17093.40 88888.00 2017-07-06 18:49:39.000 187 33772.67 156.54 17093.41 88888.00 2017-07-06 18:49:40.000 187 33772.69 156.56 17093.41 37852.73 2017-07-06 18:49:41.000 187 33772.69 156.55 17093.40 88888.00 2017-07-06 18:49:42.000 187 33772.69 156.58 17093.41 88888.00 2017-07-06 18:49:43.000 187 33772.68 156.58 17093.41 88888.00 2017-07-06 18:49:44.000 187 33772.68 156.63 17093.39 88888.00 2017-07-06 18:49:45.000 187 33772.64 156.66 17093.38 37852.67 2017-07-06 18:49:46.000 187 33772.66 156.66 17093.41 88888.00 2017-07-06 18:49:47.000 187 33772.64 156.65 17093.42 88888.00 2017-07-06 18:49:48.000 187 33772.69 156.61 17093.40 88888.00 2017-07-06 18:49:49.000 187 33772.68 156.57 17093.39 88888.00 2017-07-06 18:49:50.000 187 33772.69 156.53 17093.39 37852.65 2017-07-06 18:49:51.000 187 33772.69 156.53 17093.38 88888.00 2017-07-06 18:49:52.000 187 33772.69 156.56 17093.37 88888.00 2017-07-06 18:49:53.000 187 33772.69 156.57 17093.37 88888.00 2017-07-06 18:49:54.000 187 33772.67 156.55 17093.32 88888.00 2017-07-06 18:49:55.000 187 33772.66 156.56 17093.36 37852.71 2017-07-06 18:49:56.000 187 33772.68 156.59 17093.38 88888.00 2017-07-06 18:49:57.000 187 33772.64 156.57 17093.39 88888.00 2017-07-06 18:49:58.000 187 33772.66 156.55 17093.37 88888.00 2017-07-06 18:49:59.000 187 33772.65 156.57 17093.33 88888.00 2017-07-06 18:50:00.000 187 33772.67 156.56 17093.35 37852.71 2017-07-06 18:50:01.000 187 33772.70 156.56 17093.35 88888.00 2017-07-06 18:50:02.000 187 33772.70 156.58 17093.38 88888.00 2017-07-06 18:50:03.000 187 33772.70 156.60 17093.37 88888.00 2017-07-06 18:50:04.000 187 33772.67 156.60 17093.36 88888.00 2017-07-06 18:50:05.000 187 33772.67 156.62 17093.40 37852.79 2017-07-06 18:50:06.000 187 33772.67 156.63 17093.45 88888.00 2017-07-06 18:50:07.000 187 33772.62 156.63 17093.45 88888.00 2017-07-06 18:50:08.000 187 33772.61 156.59 17093.39 88888.00 2017-07-06 18:50:09.000 187 33772.63 156.58 17093.38 88888.00 2017-07-06 18:50:10.000 187 33772.63 156.65 17093.37 37852.68 2017-07-06 18:50:11.000 187 33772.66 156.66 17093.36 88888.00 2017-07-06 18:50:12.000 187 33772.69 156.66 17093.38 88888.00 2017-07-06 18:50:13.000 187 33772.69 156.66 17093.37 88888.00 2017-07-06 18:50:14.000 187 33772.68 156.64 17093.35 88888.00 2017-07-06 18:50:15.000 187 33772.67 156.62 17093.35 37852.82 2017-07-06 18:50:16.000 187 33772.67 156.62 17093.30 88888.00 2017-07-06 18:50:17.000 187 33772.64 156.64 17093.31 88888.00 2017-07-06 18:50:18.000 187 33772.63 156.64 17093.32 88888.00 2017-07-06 18:50:19.000 187 33772.65 156.64 17093.34 88888.00 2017-07-06 18:50:20.000 187 33772.69 156.63 17093.36 37852.77 2017-07-06 18:50:21.000 187 33772.71 156.62 17093.39 88888.00 2017-07-06 18:50:22.000 187 33772.70 156.64 17093.38 88888.00 2017-07-06 18:50:23.000 187 33772.72 156.64 17093.35 88888.00 2017-07-06 18:50:24.000 187 33772.74 156.67 17093.34 88888.00 2017-07-06 18:50:25.000 187 33772.75 156.68 17093.34 37852.78 2017-07-06 18:50:26.000 187 33772.78 156.69 17093.33 88888.00 2017-07-06 18:50:27.000 187 33772.79 156.68 17093.36 88888.00 2017-07-06 18:50:28.000 187 33772.82 156.68 17093.34 88888.00 2017-07-06 18:50:29.000 187 33772.81 156.70 17093.37 88888.00 2017-07-06 18:50:30.000 187 33772.78 156.70 17093.40 37852.87 2017-07-06 18:50:31.000 187 33772.79 156.71 17093.38 88888.00 2017-07-06 18:50:32.000 187 33772.81 156.76 17093.35 88888.00 2017-07-06 18:50:33.000 187 33772.82 156.75 17093.38 88888.00 2017-07-06 18:50:34.000 187 33772.80 156.76 17093.37 88888.00 2017-07-06 18:50:35.000 187 33772.80 156.74 17093.37 37852.72 2017-07-06 18:50:36.000 187 33772.78 156.71 17093.34 88888.00 2017-07-06 18:50:37.000 187 33772.79 156.76 17093.36 88888.00 2017-07-06 18:50:38.000 187 33772.79 156.83 17093.42 88888.00 2017-07-06 18:50:39.000 187 33772.81 156.83 17093.43 88888.00 2017-07-06 18:50:40.000 187 33772.82 156.80 17093.41 37852.87 2017-07-06 18:50:41.000 187 33772.81 156.81 17093.40 88888.00 2017-07-06 18:50:42.000 187 33772.79 156.84 17093.40 88888.00 2017-07-06 18:50:43.000 187 33772.75 156.83 17093.38 88888.00 2017-07-06 18:50:44.000 187 33772.78 156.81 17093.40 88888.00 2017-07-06 18:50:45.000 187 33772.80 156.80 17093.42 37852.82 2017-07-06 18:50:46.000 187 33772.81 156.83 17093.40 88888.00 2017-07-06 18:50:47.000 187 33772.80 156.87 17093.35 88888.00 2017-07-06 18:50:48.000 187 33772.80 156.90 17093.34 88888.00 2017-07-06 18:50:49.000 187 33772.79 156.88 17093.39 88888.00 2017-07-06 18:50:50.000 187 33772.80 156.88 17093.39 37852.74 2017-07-06 18:50:51.000 187 33772.77 156.89 17093.37 88888.00 2017-07-06 18:50:52.000 187 33772.81 156.87 17093.38 88888.00 2017-07-06 18:50:53.000 187 33772.79 156.86 17093.39 88888.00 2017-07-06 18:50:54.000 187 33772.81 156.90 17093.34 88888.00 2017-07-06 18:50:55.000 187 33772.80 156.93 17093.35 37852.77 2017-07-06 18:50:56.000 187 33772.77 156.95 17093.36 88888.00 2017-07-06 18:50:57.000 187 33772.74 156.92 17093.37 88888.00 2017-07-06 18:50:58.000 187 33772.75 156.95 17093.35 88888.00 2017-07-06 18:50:59.000 187 33772.76 156.93 17093.36 88888.00 2017-07-06 18:51:00.000 187 33772.74 156.95 17093.37 37852.86 2017-07-06 18:51:01.000 187 33772.73 156.96 17093.36 88888.00 2017-07-06 18:51:02.000 187 33772.73 156.92 17093.34 88888.00 2017-07-06 18:51:03.000 187 33772.72 156.93 17093.31 88888.00 2017-07-06 18:51:04.000 187 33772.73 156.95 17093.32 88888.00 2017-07-06 18:51:05.000 187 33772.69 156.94 17093.36 37852.87 2017-07-06 18:51:06.000 187 33772.66 156.97 17093.29 88888.00 2017-07-06 18:51:07.000 187 33772.70 156.92 17093.30 88888.00 2017-07-06 18:51:08.000 187 33772.74 156.97 17093.32 88888.00 2017-07-06 18:51:09.000 187 33772.69 157.00 17093.32 88888.00 2017-07-06 18:51:10.000 187 33772.67 157.01 17093.30 37852.74 2017-07-06 18:51:11.000 187 33772.69 157.00 17093.30 88888.00 2017-07-06 18:51:12.000 187 33772.72 157.03 17093.30 88888.00 2017-07-06 18:51:13.000 187 33772.72 157.00 17093.27 88888.00 2017-07-06 18:51:14.000 187 33772.69 156.99 17093.27 88888.00 2017-07-06 18:51:15.000 187 33772.69 157.00 17093.29 37852.74 2017-07-06 18:51:16.000 187 33772.75 157.00 17093.32 88888.00 2017-07-06 18:51:17.000 187 33772.77 157.01 17093.32 88888.00 2017-07-06 18:51:18.000 187 33772.73 157.05 17093.33 88888.00 2017-07-06 18:51:19.000 187 33772.68 157.04 17093.31 88888.00 2017-07-06 18:51:20.000 187 33772.70 157.04 17093.31 37852.78 2017-07-06 18:51:21.000 187 33772.70 157.08 17093.32 88888.00 2017-07-06 18:51:22.000 187 33772.71 157.09 17093.31 88888.00 2017-07-06 18:51:23.000 187 33772.69 157.05 17093.33 88888.00 2017-07-06 18:51:24.000 187 33772.66 157.06 17093.37 88888.00 2017-07-06 18:51:25.000 187 33772.66 157.07 17093.34 37852.81 2017-07-06 18:51:26.000 187 33772.68 157.04 17093.35 88888.00 2017-07-06 18:51:27.000 187 33772.65 157.05 17093.39 88888.00 2017-07-06 18:51:28.000 187 33772.68 157.04 17093.38 88888.00 2017-07-06 18:51:29.000 187 33772.67 157.02 17093.39 88888.00 2017-07-06 18:51:30.000 187 33772.68 157.00 17093.37 37852.74 2017-07-06 18:51:31.000 187 33772.68 157.03 17093.40 88888.00 2017-07-06 18:51:32.000 187 33772.68 157.04 17093.41 88888.00 2017-07-06 18:51:33.000 187 33772.68 157.04 17093.39 88888.00 2017-07-06 18:51:34.000 187 33772.69 157.02 17093.40 88888.00 2017-07-06 18:51:35.000 187 33772.66 156.96 17093.38 37852.62 2017-07-06 18:51:36.000 187 33772.63 156.99 17093.35 88888.00 2017-07-06 18:51:37.000 187 33772.60 156.97 17093.38 88888.00 2017-07-06 18:51:38.000 187 33772.58 156.94 17093.38 88888.00 2017-07-06 18:51:39.000 187 33772.54 156.94 17093.36 88888.00 2017-07-06 18:51:40.000 187 33772.55 156.98 17093.30 37852.71 2017-07-06 18:51:41.000 187 33772.55 157.00 17093.33 88888.00 2017-07-06 18:51:42.000 187 33772.54 156.97 17093.36 88888.00 2017-07-06 18:51:43.000 187 33772.54 156.97 17093.37 88888.00 2017-07-06 18:51:44.000 187 33772.55 157.00 17093.38 88888.00 2017-07-06 18:51:45.000 187 33772.56 156.99 17093.38 37852.71 2017-07-06 18:51:46.000 187 33772.54 157.00 17093.35 88888.00 2017-07-06 18:51:47.000 187 33772.55 156.99 17093.35 88888.00 2017-07-06 18:51:48.000 187 33772.52 157.00 17093.40 88888.00 2017-07-06 18:51:49.000 187 33772.48 156.97 17093.39 88888.00 2017-07-06 18:51:50.000 187 33772.53 156.98 17093.38 37852.75 2017-07-06 18:51:51.000 187 33772.55 157.03 17093.38 88888.00 2017-07-06 18:51:52.000 187 33772.54 157.06 17093.37 88888.00 2017-07-06 18:51:53.000 187 33772.54 157.07 17093.34 88888.00 2017-07-06 18:51:54.000 187 33772.59 157.07 17093.34 88888.00 2017-07-06 18:51:55.000 187 33772.55 157.00 17093.32 37852.58 2017-07-06 18:51:56.000 187 33772.53 156.97 17093.36 88888.00 2017-07-06 18:51:57.000 187 33772.53 156.99 17093.35 88888.00 2017-07-06 18:51:58.000 187 33772.54 156.96 17093.36 88888.00 2017-07-06 18:51:59.000 187 33772.50 157.06 17093.37 88888.00 2017-07-06 18:52:00.000 187 33772.54 157.07 17093.35 37852.69 2017-07-06 18:52:01.000 187 33772.57 157.03 17093.34 88888.00 2017-07-06 18:52:02.000 187 33772.52 157.01 17093.33 88888.00 2017-07-06 18:52:03.000 187 33772.50 157.05 17093.32 88888.00 2017-07-06 18:52:04.000 187 33772.49 157.04 17093.31 88888.00 2017-07-06 18:52:05.000 187 33772.51 157.04 17093.28 37852.51 2017-07-06 18:52:06.000 187 33772.49 157.06 17093.25 88888.00 2017-07-06 18:52:07.000 187 33772.43 157.04 17093.28 88888.00 2017-07-06 18:52:08.000 187 33772.43 157.06 17093.31 88888.00 2017-07-06 18:52:09.000 187 33772.44 157.05 17093.34 88888.00 2017-07-06 18:52:10.000 187 33772.48 157.02 17093.32 37852.58 2017-07-06 18:52:11.000 187 33772.49 157.05 17093.32 88888.00 2017-07-06 18:52:12.000 187 33772.49 157.03 17093.31 88888.00 2017-07-06 18:52:13.000 187 33772.49 157.01 17093.32 88888.00 2017-07-06 18:52:14.000 187 33772.51 157.01 17093.31 88888.00 2017-07-06 18:52:15.000 187 33772.55 157.03 17093.31 37852.58 2017-07-06 18:52:16.000 187 33772.56 157.03 17093.34 88888.00 2017-07-06 18:52:17.000 187 33772.53 157.04 17093.30 88888.00 2017-07-06 18:52:18.000 187 33772.54 157.05 17093.32 88888.00 2017-07-06 18:52:19.000 187 33772.55 157.05 17093.34 88888.00 2017-07-06 18:52:20.000 187 33772.56 157.03 17093.32 37852.65 2017-07-06 18:52:21.000 187 33772.52 157.00 17093.33 88888.00 2017-07-06 18:52:22.000 187 33772.54 157.06 17093.34 88888.00 2017-07-06 18:52:23.000 187 33772.54 157.00 17093.33 88888.00 2017-07-06 18:52:24.000 187 33772.54 156.99 17093.34 88888.00 2017-07-06 18:52:25.000 187 33772.57 157.02 17093.35 37852.74 2017-07-06 18:52:26.000 187 33772.55 157.01 17093.33 88888.00 2017-07-06 18:52:27.000 187 33772.54 157.00 17093.35 88888.00 2017-07-06 18:52:28.000 187 33772.58 157.02 17093.38 88888.00 2017-07-06 18:52:29.000 187 33772.57 156.99 17093.34 88888.00 2017-07-06 18:52:30.000 187 33772.61 157.01 17093.35 37852.71 2017-07-06 18:52:31.000 187 33772.61 156.95 17093.36 88888.00 2017-07-06 18:52:32.000 187 33772.58 156.96 17093.37 88888.00 2017-07-06 18:52:33.000 187 33772.56 156.94 17093.36 88888.00 2017-07-06 18:52:34.000 187 33772.58 156.95 17093.34 88888.00 2017-07-06 18:52:35.000 187 33772.58 157.00 17093.32 37852.60 2017-07-06 18:52:36.000 187 33772.59 157.01 17093.37 88888.00 2017-07-06 18:52:37.000 187 33772.60 156.95 17093.37 88888.00 2017-07-06 18:52:38.000 187 33772.60 156.91 17093.40 88888.00 2017-07-06 18:52:39.000 187 33772.59 156.91 17093.37 88888.00 2017-07-06 18:52:40.000 187 33772.61 156.93 17093.37 37852.67 2017-07-06 18:52:41.000 187 33772.64 156.96 17093.42 88888.00 2017-07-06 18:52:42.000 187 33772.61 156.94 17093.43 88888.00 2017-07-06 18:52:43.000 187 33772.63 156.96 17093.43 88888.00 2017-07-06 18:52:44.000 187 33772.63 156.93 17093.45 88888.00 2017-07-06 18:52:45.000 187 33772.62 156.93 17093.43 37852.71 2017-07-06 18:52:46.000 187 33772.59 156.93 17093.42 88888.00 2017-07-06 18:52:47.000 187 33772.62 156.93 17093.41 88888.00 2017-07-06 18:52:48.000 187 33772.62 156.88 17093.42 88888.00 2017-07-06 18:52:49.000 187 33772.65 156.87 17093.41 88888.00 2017-07-06 18:52:50.000 187 33772.64 156.87 17093.36 37852.78 2017-07-06 18:52:51.000 187 33772.64 156.87 17093.36 88888.00 2017-07-06 18:52:52.000 187 33772.64 156.85 17093.36 88888.00 2017-07-06 18:52:53.000 187 33772.65 156.86 17093.40 88888.00 2017-07-06 18:52:54.000 187 33772.63 156.89 17093.41 88888.00 2017-07-06 18:52:55.000 187 33772.66 156.87 17093.41 37852.67 2017-07-06 18:52:56.000 187 33772.64 156.80 17093.44 88888.00 2017-07-06 18:52:57.000 187 33772.62 156.85 17093.42 88888.00 2017-07-06 18:52:58.000 187 33772.65 156.83 17093.44 88888.00 2017-07-06 18:52:59.000 187 33772.66 156.83 17093.43 88888.00 2017-07-06 18:53:00.000 187 33772.65 156.83 17093.50 37852.75 2017-07-06 18:53:01.000 187 33772.64 156.83 17093.44 88888.00 2017-07-06 18:53:02.000 187 33772.67 156.83 17093.44 88888.00 2017-07-06 18:53:03.000 187 33772.68 156.85 17093.47 88888.00 2017-07-06 18:53:04.000 187 33772.69 156.90 17093.43 88888.00 2017-07-06 18:53:05.000 187 33772.72 156.91 17093.45 37852.76 2017-07-06 18:53:06.000 187 33772.71 156.90 17093.47 88888.00 2017-07-06 18:53:07.000 187 33772.73 156.90 17093.48 88888.00 2017-07-06 18:53:08.000 187 33772.76 156.88 17093.49 88888.00 2017-07-06 18:53:09.000 187 33772.74 156.84 17093.45 88888.00 2017-07-06 18:53:10.000 187 33772.71 156.86 17093.47 37852.77 2017-07-06 18:53:11.000 187 33772.74 156.88 17093.45 88888.00 2017-07-06 18:53:12.000 187 33772.72 156.88 17093.45 88888.00 2017-07-06 18:53:13.000 187 33772.70 156.84 17093.43 88888.00 2017-07-06 18:53:14.000 187 33772.70 156.83 17093.48 88888.00 2017-07-06 18:53:15.000 187 33772.75 156.85 17093.50 37852.67 2017-07-06 18:53:16.000 187 33772.77 156.89 17093.49 88888.00 2017-07-06 18:53:17.000 187 33772.80 156.91 17093.49 88888.00 2017-07-06 18:53:18.000 187 33772.81 156.90 17093.47 88888.00 2017-07-06 18:53:19.000 187 33772.82 156.87 17093.44 88888.00 2017-07-06 18:53:20.000 187 33772.82 156.83 17093.43 37852.85 2017-07-06 18:53:21.000 187 33772.79 156.85 17093.42 88888.00 2017-07-06 18:53:22.000 187 33772.78 156.86 17093.44 88888.00 2017-07-06 18:53:23.000 187 33772.78 156.84 17093.44 88888.00 2017-07-06 18:53:24.000 187 33772.79 156.83 17093.44 88888.00 2017-07-06 18:53:25.000 187 33772.78 156.82 17093.41 37852.88 2017-07-06 18:53:26.000 187 33772.79 156.81 17093.44 88888.00 2017-07-06 18:53:27.000 187 33772.76 156.79 17093.41 88888.00 2017-07-06 18:53:28.000 187 33772.80 156.78 17093.41 88888.00 2017-07-06 18:53:29.000 187 33772.78 156.73 17093.39 88888.00 2017-07-06 18:53:30.000 187 33772.80 156.77 17093.43 37852.85 2017-07-06 18:53:31.000 187 33772.81 156.78 17093.43 88888.00 2017-07-06 18:53:32.000 187 33772.81 156.74 17093.42 88888.00 2017-07-06 18:53:33.000 187 33772.84 156.76 17093.40 88888.00 2017-07-06 18:53:34.000 187 33772.86 156.76 17093.39 88888.00 2017-07-06 18:53:35.000 187 33772.84 156.78 17093.43 37852.79 2017-07-06 18:53:36.000 187 33772.86 156.79 17093.46 88888.00 2017-07-06 18:53:37.000 187 33772.88 156.80 17093.44 88888.00 2017-07-06 18:53:38.000 187 33772.88 156.81 17093.43 88888.00 2017-07-06 18:53:39.000 187 33772.85 156.81 17093.36 88888.00 2017-07-06 18:53:40.000 187 33772.85 156.79 17093.33 37852.92 2017-07-06 18:53:41.000 187 33772.87 156.78 17093.35 88888.00 2017-07-06 18:53:42.000 187 33772.89 156.79 17093.37 88888.00 2017-07-06 18:53:43.000 187 33772.86 156.78 17093.37 88888.00 2017-07-06 18:53:44.000 187 33772.86 156.79 17093.36 88888.00 2017-07-06 18:53:45.000 187 33772.95 156.77 17093.36 37852.96 2017-07-06 18:53:46.000 187 33772.98 156.78 17093.37 88888.00 2017-07-06 18:53:47.000 187 33772.98 156.82 17093.37 88888.00 2017-07-06 18:53:48.000 187 33772.97 156.78 17093.39 88888.00 2017-07-06 18:53:49.000 187 33772.99 156.76 17093.38 88888.00 2017-07-06 18:53:50.000 187 33773.02 156.74 17093.40 37852.91 2017-07-06 18:53:51.000 187 33773.02 156.76 17093.41 88888.00 2017-07-06 18:53:52.000 187 33772.97 156.74 17093.37 88888.00 2017-07-06 18:53:53.000 187 33772.98 156.72 17093.38 88888.00 2017-07-06 18:53:54.000 187 33772.98 156.73 17093.38 88888.00 2017-07-06 18:53:55.000 187 33773.01 156.72 17093.33 37852.87 2017-07-06 18:53:56.000 187 33773.01 156.72 17093.38 88888.00 2017-07-06 18:53:57.000 187 33772.96 156.74 17093.42 88888.00 2017-07-06 18:53:58.000 187 33772.94 156.73 17093.39 88888.00 2017-07-06 18:53:59.000 187 33772.93 156.73 17093.40 88888.00 2017-07-06 18:54:00.000 187 33772.97 156.73 17093.42 37852.97 2017-07-06 18:54:01.000 187 33772.98 156.73 17093.44 88888.00 2017-07-06 18:54:02.000 187 33772.99 156.69 17093.45 88888.00 2017-07-06 18:54:03.000 187 33773.01 156.70 17093.45 88888.00 2017-07-06 18:54:04.000 187 33772.99 156.72 17093.46 88888.00 2017-07-06 18:54:05.000 187 33772.96 156.74 17093.43 37853.01 2017-07-06 18:54:06.000 187 33772.91 156.77 17093.42 88888.00 2017-07-06 18:54:07.000 187 33772.86 156.78 17093.41 88888.00 2017-07-06 18:54:08.000 187 33772.86 156.78 17093.39 88888.00 2017-07-06 18:54:09.000 187 33772.87 156.78 17093.36 88888.00 2017-07-06 18:54:10.000 187 33772.88 156.74 17093.37 37852.83 2017-07-06 18:54:11.000 187 33772.87 156.76 17093.40 88888.00 2017-07-06 18:54:12.000 187 33772.89 156.81 17093.39 88888.00 2017-07-06 18:54:13.000 187 33772.87 156.85 17093.37 88888.00 2017-07-06 18:54:14.000 187 33772.84 156.84 17093.36 88888.00 2017-07-06 18:54:15.000 187 33772.90 156.84 17093.37 37852.97 2017-07-06 18:54:16.000 187 33772.88 156.83 17093.35 88888.00 2017-07-06 18:54:17.000 187 33772.84 156.82 17093.34 88888.00 2017-07-06 18:54:18.000 187 33772.84 156.79 17093.33 88888.00 2017-07-06 18:54:19.000 187 33772.87 156.81 17093.34 88888.00 2017-07-06 18:54:20.000 187 33772.90 156.85 17093.33 37852.85 2017-07-06 18:54:21.000 187 33772.86 156.90 17093.28 88888.00 2017-07-06 18:54:22.000 187 33772.87 156.90 17093.29 88888.00 2017-07-06 18:54:23.000 187 33772.84 156.90 17093.25 88888.00 2017-07-06 18:54:24.000 187 33772.85 156.89 17093.27 88888.00 2017-07-06 18:54:25.000 187 33772.86 156.87 17093.26 37852.83 2017-07-06 18:54:26.000 187 33772.83 156.87 17093.26 88888.00 2017-07-06 18:54:27.000 187 33772.79 156.88 17093.26 88888.00 2017-07-06 18:54:28.000 187 33772.82 156.87 17093.29 88888.00 2017-07-06 18:54:29.000 187 33772.84 156.86 17093.30 88888.00 2017-07-06 18:54:30.000 187 33772.85 156.88 17093.34 37852.84 2017-07-06 18:54:31.000 187 33772.82 156.88 17093.33 88888.00 2017-07-06 18:54:32.000 187 33772.79 156.93 17093.28 88888.00 2017-07-06 18:54:33.000 187 33772.78 156.95 17093.30 88888.00 2017-07-06 18:54:34.000 187 33772.79 156.93 17093.31 88888.00 2017-07-06 18:54:35.000 187 33772.80 156.94 17093.31 37852.77 2017-07-06 18:54:36.000 187 33772.78 156.98 17093.29 88888.00 2017-07-06 18:54:37.000 187 33772.76 156.99 17093.29 88888.00 2017-07-06 18:54:38.000 187 33772.79 156.96 17093.30 88888.00 2017-07-06 18:54:39.000 187 33772.77 157.01 17093.35 88888.00 2017-07-06 18:54:40.000 187 33772.74 157.01 17093.35 37852.82 2017-07-06 18:54:41.000 187 33772.76 157.00 17093.31 88888.00 2017-07-06 18:54:42.000 187 33772.73 156.97 17093.29 88888.00 2017-07-06 18:54:43.000 187 33772.71 156.96 17093.30 88888.00 2017-07-06 18:54:44.000 187 33772.72 157.00 17093.34 88888.00 2017-07-06 18:54:45.000 187 33772.70 157.00 17093.34 37852.81 2017-07-06 18:54:46.000 187 33772.68 157.02 17093.33 88888.00 2017-07-06 18:54:47.000 187 33772.65 157.02 17093.32 88888.00 2017-07-06 18:54:48.000 187 33772.65 157.03 17093.33 88888.00 2017-07-06 18:54:49.000 187 33772.66 157.03 17093.32 88888.00 2017-07-06 18:54:50.000 187 33772.69 157.01 17093.33 37852.82 2017-07-06 18:54:51.000 187 33772.73 157.03 17093.35 88888.00 2017-07-06 18:54:52.000 187 33772.70 157.04 17093.39 88888.00 2017-07-06 18:54:53.000 187 33772.71 157.03 17093.37 88888.00 2017-07-06 18:54:54.000 187 33772.70 156.99 17093.29 88888.00 2017-07-06 18:54:55.000 187 33772.68 157.01 17093.31 37852.68 2017-07-06 18:54:56.000 187 33772.65 157.04 17093.35 88888.00 2017-07-06 18:54:57.000 187 33772.67 157.08 17093.36 88888.00 2017-07-06 18:54:58.000 187 33772.69 157.09 17093.37 88888.00 2017-07-06 18:54:59.000 187 33772.69 157.08 17093.36 88888.00 2017-07-06 18:55:00.000 187 33772.69 157.07 17093.38 37852.70 2017-07-06 18:55:01.000 187 33772.66 157.12 17093.41 88888.00 2017-07-06 18:55:02.000 187 33772.67 157.10 17093.44 88888.00 2017-07-06 18:55:03.000 187 33772.67 157.10 17093.41 88888.00 2017-07-06 18:55:04.000 187 33772.66 157.10 17093.40 88888.00 2017-07-06 18:55:05.000 187 33772.62 157.11 17093.41 37852.66 2017-07-06 18:55:06.000 187 33772.65 157.10 17093.44 88888.00 2017-07-06 18:55:07.000 187 33772.66 157.08 17093.44 88888.00 2017-07-06 18:55:08.000 187 33772.65 157.07 17093.38 88888.00 2017-07-06 18:55:09.000 187 33772.62 157.03 17093.37 88888.00 2017-07-06 18:55:10.000 187 33772.63 157.09 17093.39 37852.60 2017-07-06 18:55:11.000 187 33772.61 157.08 17093.38 88888.00 2017-07-06 18:55:12.000 187 33772.66 157.09 17093.36 88888.00 2017-07-06 18:55:13.000 187 33772.63 157.07 17093.35 88888.00 2017-07-06 18:55:14.000 187 33772.60 157.09 17093.39 88888.00 2017-07-06 18:55:15.000 187 33772.59 157.13 17093.39 37852.68 2017-07-06 18:55:16.000 187 33772.62 157.11 17093.41 88888.00 2017-07-06 18:55:17.000 187 33772.61 157.11 17093.38 88888.00 2017-07-06 18:55:18.000 187 33772.62 157.16 17093.37 88888.00 2017-07-06 18:55:19.000 187 33772.61 157.15 17093.36 88888.00 2017-07-06 18:55:20.000 187 33772.60 157.19 17093.36 37852.57 2017-07-06 18:55:21.000 187 33772.57 157.17 17093.35 88888.00 2017-07-06 18:55:22.000 187 33772.61 157.15 17093.36 88888.00 2017-07-06 18:55:23.000 187 33772.62 157.13 17093.38 88888.00 2017-07-06 18:55:24.000 187 33772.64 157.10 17093.34 88888.00 2017-07-06 18:55:25.000 187 33772.65 157.06 17093.30 37852.66 2017-07-06 18:55:26.000 187 33772.60 157.06 17093.32 88888.00 2017-07-06 18:55:27.000 187 33772.61 157.11 17093.37 88888.00 2017-07-06 18:55:28.000 187 33772.61 157.12 17093.34 88888.00 2017-07-06 18:55:29.000 187 33772.59 157.10 17093.31 88888.00 2017-07-06 18:55:30.000 187 33772.59 157.11 17093.34 37852.69 2017-07-06 18:55:31.000 187 33772.59 157.13 17093.32 88888.00 2017-07-06 18:55:32.000 187 33772.60 157.13 17093.28 88888.00 2017-07-06 18:55:33.000 187 33772.60 157.15 17093.32 88888.00 2017-07-06 18:55:34.000 187 33772.63 157.15 17093.33 88888.00 2017-07-06 18:55:35.000 187 33772.65 157.16 17093.34 37852.56 2017-07-06 18:55:36.000 187 33772.63 157.13 17093.34 88888.00 2017-07-06 18:55:37.000 187 33772.60 157.10 17093.36 88888.00 2017-07-06 18:55:38.000 187 33772.62 157.12 17093.35 88888.00 2017-07-06 18:55:39.000 187 33772.63 157.15 17093.31 88888.00 2017-07-06 18:55:40.000 187 33772.67 157.13 17093.33 37852.68 2017-07-06 18:55:41.000 187 33772.66 157.11 17093.33 88888.00 2017-07-06 18:55:42.000 187 33772.63 157.11 17093.35 88888.00 2017-07-06 18:55:43.000 187 33772.63 157.14 17093.34 88888.00 2017-07-06 18:55:44.000 187 33772.66 157.13 17093.33 88888.00 2017-07-06 18:55:45.000 187 33772.67 157.08 17093.31 37852.72 2017-07-06 18:55:46.000 187 33772.64 157.10 17093.31 88888.00 2017-07-06 18:55:47.000 187 33772.63 157.09 17093.32 88888.00 2017-07-06 18:55:48.000 187 33772.65 157.10 17093.32 88888.00 2017-07-06 18:55:49.000 187 33772.68 157.09 17093.33 88888.00 2017-07-06 18:55:50.000 187 33772.69 157.05 17093.33 37852.78 2017-07-06 18:55:51.000 187 33772.71 157.05 17093.36 88888.00 2017-07-06 18:55:52.000 187 33772.72 157.02 17093.35 88888.00 2017-07-06 18:55:53.000 187 33772.68 157.07 17093.37 88888.00 2017-07-06 18:55:54.000 187 33772.69 157.10 17093.39 88888.00 2017-07-06 18:55:55.000 187 33772.70 157.08 17093.34 37852.77 2017-07-06 18:55:56.000 187 33772.70 157.06 17093.31 88888.00 2017-07-06 18:55:57.000 187 33772.72 157.06 17093.33 88888.00 2017-07-06 18:55:58.000 187 33772.72 157.05 17093.33 88888.00 2017-07-06 18:55:59.000 187 33772.74 157.06 17093.36 88888.00 2017-07-06 18:56:00.000 187 33772.73 157.01 17093.33 37852.80 2017-07-06 18:56:01.000 187 33772.74 157.03 17093.36 88888.00 2017-07-06 18:56:02.000 187 33772.75 157.11 17093.38 88888.00 2017-07-06 18:56:03.000 187 33772.77 157.09 17093.44 88888.00 2017-07-06 18:56:04.000 187 33772.79 157.08 17093.42 88888.00 2017-07-06 18:56:05.000 187 33772.76 157.07 17093.40 37852.72 2017-07-06 18:56:06.000 187 33772.79 157.11 17093.39 88888.00 2017-07-06 18:56:07.000 187 33772.81 157.08 17093.37 88888.00 2017-07-06 18:56:08.000 187 33772.85 157.06 17093.33 88888.00 2017-07-06 18:56:09.000 187 33772.85 157.04 17093.29 88888.00 2017-07-06 18:56:10.000 187 33772.83 157.05 17093.28 37852.79 2017-07-06 18:56:11.000 187 33772.82 157.07 17093.32 88888.00 2017-07-06 18:56:12.000 187 33772.83 157.07 17093.35 88888.00 2017-07-06 18:56:13.000 187 33772.86 157.08 17093.34 88888.00 2017-07-06 18:56:14.000 187 33772.86 157.05 17093.29 88888.00 2017-07-06 18:56:15.000 187 33772.86 157.03 17093.28 37852.88 2017-07-06 18:56:16.000 187 33772.85 157.05 17093.30 88888.00 2017-07-06 18:56:17.000 187 33772.81 157.06 17093.32 88888.00 2017-07-06 18:56:18.000 187 33772.87 157.05 17093.35 88888.00 2017-07-06 18:56:19.000 187 33772.89 157.03 17093.33 88888.00 2017-07-06 18:56:20.000 187 33772.86 157.01 17093.32 37852.82 2017-07-06 18:56:21.000 187 33772.86 156.97 17093.31 88888.00 2017-07-06 18:56:22.000 187 33772.88 156.99 17093.30 88888.00 2017-07-06 18:56:23.000 187 33772.91 157.00 17093.27 88888.00 2017-07-06 18:56:24.000 187 33772.94 157.05 17093.23 88888.00 2017-07-06 18:56:25.000 187 33772.94 157.05 17093.23 37852.94 2017-07-06 18:56:26.000 187 33772.95 157.05 17093.28 88888.00 2017-07-06 18:56:27.000 187 33772.96 157.04 17093.30 88888.00 2017-07-06 18:56:28.000 187 33772.94 157.01 17093.29 88888.00 2017-07-06 18:56:29.000 187 33772.95 156.97 17093.28 88888.00 2017-07-06 18:56:30.000 187 33772.94 156.98 17093.27 37852.79 2017-07-06 18:56:31.000 187 33772.90 156.98 17093.23 88888.00 2017-07-06 18:56:32.000 187 33772.92 156.95 17093.25 88888.00 2017-07-06 18:56:33.000 187 33772.92 156.96 17093.21 88888.00 2017-07-06 18:56:34.000 187 33772.96 156.96 17093.24 88888.00 2017-07-06 18:56:35.000 187 33772.95 156.96 17093.25 37852.92 2017-07-06 18:56:36.000 187 33773.00 156.96 17093.30 88888.00 2017-07-06 18:56:37.000 187 33772.99 156.98 17093.31 88888.00 2017-07-06 18:56:38.000 187 33772.99 156.99 17093.22 88888.00 2017-07-06 18:56:39.000 187 33773.00 156.99 17093.22 88888.00 2017-07-06 18:56:40.000 187 33773.00 156.96 17093.21 37853.01 2017-07-06 18:56:41.000 187 33773.02 156.96 17093.24 88888.00 2017-07-06 18:56:42.000 187 33773.01 156.98 17093.25 88888.00 2017-07-06 18:56:43.000 187 33773.00 156.94 17093.29 88888.00 2017-07-06 18:56:44.000 187 33773.00 156.92 17093.27 88888.00 2017-07-06 18:56:45.000 187 33772.98 156.92 17093.24 37853.05 2017-07-06 18:56:46.000 187 33772.98 156.94 17093.29 88888.00 2017-07-06 18:56:47.000 187 33772.97 156.91 17093.30 88888.00 2017-07-06 18:56:48.000 187 33772.97 156.93 17093.30 88888.00 2017-07-06 18:56:49.000 187 33772.99 156.91 17093.30 88888.00 2017-07-06 18:56:50.000 187 33773.00 156.92 17093.28 37853.04 2017-07-06 18:56:51.000 187 33772.98 156.91 17093.30 88888.00 2017-07-06 18:56:52.000 187 33773.00 156.98 17093.28 88888.00 2017-07-06 18:56:53.000 187 33773.01 156.99 17093.29 88888.00 2017-07-06 18:56:54.000 187 33773.05 157.00 17093.29 88888.00 2017-07-06 18:56:55.000 187 33773.04 157.03 17093.28 37852.89 2017-07-06 18:56:56.000 187 33773.01 156.99 17093.26 88888.00 2017-07-06 18:56:57.000 187 33773.00 156.97 17093.27 88888.00 2017-07-06 18:56:58.000 187 33772.99 156.94 17093.22 88888.00 2017-07-06 18:56:59.000 187 33772.97 156.94 17093.20 88888.00 2017-07-06 18:57:00.000 187 33772.98 156.95 17093.22 37853.12 2017-07-06 18:57:01.000 187 33773.00 156.95 17093.21 88888.00 2017-07-06 18:57:02.000 187 33772.99 156.92 17093.25 88888.00 2017-07-06 18:57:03.000 187 33772.97 156.94 17093.23 88888.00 2017-07-06 18:57:04.000 187 33772.98 156.98 17093.24 88888.00 2017-07-06 18:57:05.000 187 33773.01 156.99 17093.23 37853.11 2017-07-06 18:57:06.000 187 33773.01 157.02 17093.22 88888.00 2017-07-06 18:57:07.000 187 33773.01 157.02 17093.21 88888.00 2017-07-06 18:57:08.000 187 33773.04 157.00 17093.22 88888.00 2017-07-06 18:57:09.000 187 33773.03 157.03 17093.20 88888.00 2017-07-06 18:57:10.000 187 33773.06 157.05 17093.20 37853.16 2017-07-06 18:57:11.000 187 33773.08 157.05 17093.21 88888.00 2017-07-06 18:57:12.000 187 33773.12 157.10 17093.23 88888.00 2017-07-06 18:57:13.000 187 33773.11 157.11 17093.23 88888.00 2017-07-06 18:57:14.000 187 33773.11 157.08 17093.25 88888.00 2017-07-06 18:57:15.000 187 33773.12 157.05 17093.28 37853.13 2017-07-06 18:57:16.000 187 33773.12 157.07 17093.29 88888.00 2017-07-06 18:57:17.000 187 33773.09 157.07 17093.27 88888.00 2017-07-06 18:57:18.000 187 33773.07 157.08 17093.24 88888.00 2017-07-06 18:57:19.000 187 33773.06 157.10 17093.21 88888.00 2017-07-06 18:57:20.000 187 33773.08 157.12 17093.24 37853.00 2017-07-06 18:57:21.000 187 33773.08 157.12 17093.22 88888.00 2017-07-06 18:57:22.000 187 33773.10 157.15 17093.24 88888.00 2017-07-06 18:57:23.000 187 33773.09 157.18 17093.25 88888.00 2017-07-06 18:57:24.000 187 33773.10 157.19 17093.29 88888.00 2017-07-06 18:57:25.000 187 33773.07 157.21 17093.32 37853.08 2017-07-06 18:57:26.000 187 33773.03 157.20 17093.26 88888.00 2017-07-06 18:57:27.000 187 33773.06 157.21 17093.25 88888.00 2017-07-06 18:57:28.000 187 33773.06 157.23 17093.28 88888.00 2017-07-06 18:57:29.000 187 33773.06 157.23 17093.27 88888.00 2017-07-06 18:57:30.000 187 33773.06 157.21 17093.30 37853.12 2017-07-06 18:57:31.000 187 33773.06 157.21 17093.29 88888.00 2017-07-06 18:57:32.000 187 33773.07 157.26 17093.30 88888.00 2017-07-06 18:57:33.000 187 33773.05 157.24 17093.30 88888.00 2017-07-06 18:57:34.000 187 33773.08 157.28 17093.30 88888.00 2017-07-06 18:57:35.000 187 33773.07 157.33 17093.33 37853.03 2017-07-06 18:57:36.000 187 33773.07 157.32 17093.28 88888.00 2017-07-06 18:57:37.000 187 33773.07 157.30 17093.30 88888.00 2017-07-06 18:57:38.000 187 33773.12 157.28 17093.31 88888.00 2017-07-06 18:57:39.000 187 33773.15 157.28 17093.33 88888.00 2017-07-06 18:57:40.000 187 33773.14 157.27 17093.30 37853.10 2017-07-06 18:57:41.000 187 33773.16 157.30 17093.33 88888.00 2017-07-06 18:57:42.000 187 33773.14 157.30 17093.28 88888.00 2017-07-06 18:57:43.000 187 33773.13 157.33 17093.28 88888.00 2017-07-06 18:57:44.000 187 33773.13 157.31 17093.25 88888.00 2017-07-06 18:57:45.000 187 33773.14 157.31 17093.28 37853.07 2017-07-06 18:57:46.000 187 33773.15 157.33 17093.32 88888.00 2017-07-06 18:57:47.000 187 33773.09 157.33 17093.29 88888.00 2017-07-06 18:57:48.000 187 33773.06 157.32 17093.26 88888.00 2017-07-06 18:57:49.000 187 33773.09 157.31 17093.22 88888.00 2017-07-06 18:57:50.000 187 33773.12 157.33 17093.22 37853.04 2017-07-06 18:57:51.000 187 33773.12 157.33 17093.25 88888.00 2017-07-06 18:57:52.000 187 33773.09 157.32 17093.29 88888.00 2017-07-06 18:57:53.000 187 33773.08 157.31 17093.32 88888.00 2017-07-06 18:57:54.000 187 33773.09 157.29 17093.25 88888.00 2017-07-06 18:57:55.000 187 33773.09 157.30 17093.19 37853.05 2017-07-06 18:57:56.000 187 33773.08 157.30 17093.18 88888.00 2017-07-06 18:57:57.000 187 33773.09 157.28 17093.18 88888.00 2017-07-06 18:57:58.000 187 33773.12 157.33 17093.19 88888.00 2017-07-06 18:57:59.000 187 33773.13 157.29 17093.18 88888.00 2017-07-06 18:58:00.000 187 33773.14 157.29 17093.17 37853.06 2017-07-06 18:58:01.000 187 33773.16 157.29 17093.20 88888.00 2017-07-06 18:58:02.000 187 33773.16 157.36 17093.23 88888.00 2017-07-06 18:58:03.000 187 33773.16 157.33 17093.22 88888.00 2017-07-06 18:58:04.000 187 33773.16 157.33 17093.22 88888.00 2017-07-06 18:58:05.000 187 33773.14 157.36 17093.25 37852.98 2017-07-06 18:58:06.000 187 33773.14 157.36 17093.22 88888.00 2017-07-06 18:58:07.000 187 33773.10 157.35 17093.26 88888.00 2017-07-06 18:58:08.000 187 33773.14 157.40 17093.27 88888.00 2017-07-06 18:58:09.000 187 33773.12 157.38 17093.25 88888.00 2017-07-06 18:58:10.000 187 33773.13 157.36 17093.26 37853.06 2017-07-06 18:58:11.000 187 33773.10 157.38 17093.28 88888.00 2017-07-06 18:58:12.000 187 33773.10 157.38 17093.32 88888.00 2017-07-06 18:58:13.000 187 33773.09 157.36 17093.28 88888.00 2017-07-06 18:58:14.000 187 33773.08 157.32 17093.26 88888.00 2017-07-06 18:58:15.000 187 33773.10 157.32 17093.25 37853.15 2017-07-06 18:58:16.000 187 33773.13 157.36 17093.21 88888.00 2017-07-06 18:58:17.000 187 33773.16 157.37 17093.23 88888.00 2017-07-06 18:58:18.000 187 33773.18 157.38 17093.26 88888.00 2017-07-06 18:58:19.000 187 33773.15 157.37 17093.24 88888.00 2017-07-06 18:58:20.000 187 33773.14 157.36 17093.20 37853.04 2017-07-06 18:58:21.000 187 33773.14 157.38 17093.23 88888.00 2017-07-06 18:58:22.000 187 33773.13 157.43 17093.25 88888.00 2017-07-06 18:58:23.000 187 33773.10 157.40 17093.25 88888.00 2017-07-06 18:58:24.000 187 33773.09 157.37 17093.22 88888.00 2017-07-06 18:58:25.000 187 33773.08 157.39 17093.24 37853.06 2017-07-06 18:58:26.000 187 33773.07 157.39 17093.29 88888.00 2017-07-06 18:58:27.000 187 33773.07 157.38 17093.30 88888.00 2017-07-06 18:58:28.000 187 33773.11 157.35 17093.26 88888.00 2017-07-06 18:58:29.000 187 33773.13 157.34 17093.25 88888.00 2017-07-06 18:58:30.000 187 33773.12 157.38 17093.24 37853.10 2017-07-06 18:58:31.000 187 33773.08 157.38 17093.23 88888.00 2017-07-06 18:58:32.000 187 33773.12 157.41 17093.28 88888.00 2017-07-06 18:58:33.000 187 33773.12 157.41 17093.30 88888.00 2017-07-06 18:58:34.000 187 33773.11 157.35 17093.26 88888.00 2017-07-06 18:58:35.000 187 33773.13 157.30 17093.22 37853.07 2017-07-06 18:58:36.000 187 33773.15 157.30 17093.26 88888.00 2017-07-06 18:58:37.000 187 33773.12 157.31 17093.31 88888.00 2017-07-06 18:58:38.000 187 33773.13 157.34 17093.27 88888.00 2017-07-06 18:58:39.000 187 33773.11 157.39 17093.30 88888.00 2017-07-06 18:58:40.000 187 33773.10 157.37 17093.33 37853.08 2017-07-06 18:58:41.000 187 33773.10 157.37 17093.31 88888.00 2017-07-06 18:58:42.000 187 33773.12 157.41 17093.33 88888.00 2017-07-06 18:58:43.000 187 33773.14 157.43 17093.28 88888.00 2017-07-06 18:58:44.000 187 33773.11 157.39 17093.24 88888.00 2017-07-06 18:58:45.000 187 33773.14 157.34 17093.25 37853.09 2017-07-06 18:58:46.000 187 33773.17 157.35 17093.22 88888.00 2017-07-06 18:58:47.000 187 33773.12 157.36 17093.23 88888.00 2017-07-06 18:58:48.000 187 33773.08 157.33 17093.16 88888.00 2017-07-06 18:58:49.000 187 33773.06 157.30 17093.21 88888.00 2017-07-06 18:58:50.000 187 33773.08 157.28 17093.25 37853.10 2017-07-06 18:58:51.000 187 33773.11 157.30 17093.22 88888.00 2017-07-06 18:58:52.000 187 33773.11 157.31 17093.24 88888.00 2017-07-06 18:58:53.000 187 33773.10 157.33 17093.22 88888.00 2017-07-06 18:58:54.000 187 33773.15 157.37 17093.23 88888.00 2017-07-06 18:58:55.000 187 33773.14 157.39 17093.20 37853.16 2017-07-06 18:58:56.000 187 33773.14 157.38 17093.24 88888.00 2017-07-06 18:58:57.000 187 33773.12 157.38 17093.27 88888.00 2017-07-06 18:58:58.000 187 33773.15 157.41 17093.26 88888.00 2017-07-06 18:58:59.000 187 33773.17 157.44 17093.28 88888.00 2017-07-06 18:59:00.000 187 33773.18 157.43 17093.27 37853.14 2017-07-06 18:59:01.000 187 33773.17 157.41 17093.28 88888.00 2017-07-06 18:59:02.000 187 33773.20 157.41 17093.29 88888.00 2017-07-06 18:59:03.000 187 33773.19 157.42 17093.28 88888.00 2017-07-06 18:59:04.000 187 33773.21 157.39 17093.25 88888.00 2017-07-06 18:59:05.000 187 33773.24 157.36 17093.23 37853.05 2017-07-06 18:59:06.000 187 33773.22 157.35 17093.22 88888.00 2017-07-06 18:59:07.000 187 33773.16 157.35 17093.24 88888.00 2017-07-06 18:59:08.000 187 33773.13 157.37 17093.24 88888.00 2017-07-06 18:59:09.000 187 33773.14 157.39 17093.23 88888.00 2017-07-06 18:59:10.000 187 33773.12 157.38 17093.21 37853.09 2017-07-06 18:59:11.000 187 33773.09 157.39 17093.20 88888.00 2017-07-06 18:59:12.000 187 33773.11 157.39 17093.22 88888.00 2017-07-06 18:59:13.000 187 33773.13 157.37 17093.26 88888.00 2017-07-06 18:59:14.000 187 33773.14 157.38 17093.27 88888.00 2017-07-06 18:59:15.000 187 33773.14 157.40 17093.25 37853.15 2017-07-06 18:59:16.000 187 33773.17 157.38 17093.24 88888.00 2017-07-06 18:59:17.000 187 33773.16 157.36 17093.18 88888.00 2017-07-06 18:59:18.000 187 33773.13 157.44 17093.18 88888.00 2017-07-06 18:59:19.000 187 33773.14 157.45 17093.21 88888.00 2017-07-06 18:59:20.000 187 33773.13 157.41 17093.24 37853.11 2017-07-06 18:59:21.000 187 33773.14 157.41 17093.26 88888.00 2017-07-06 18:59:22.000 187 33773.16 157.42 17093.27 88888.00 2017-07-06 18:59:23.000 187 33773.17 157.37 17093.26 88888.00 2017-07-06 18:59:24.000 187 33773.16 157.39 17093.26 88888.00 2017-07-06 18:59:25.000 187 33773.14 157.35 17093.25 37853.11 2017-07-06 18:59:26.000 187 33773.15 157.37 17093.31 88888.00 2017-07-06 18:59:27.000 187 33773.12 157.38 17093.29 88888.00 2017-07-06 18:59:28.000 187 33773.12 157.39 17093.31 88888.00 2017-07-06 18:59:29.000 187 33773.10 157.43 17093.27 88888.00 2017-07-06 18:59:30.000 187 33773.13 157.43 17093.28 37853.12 2017-07-06 18:59:31.000 187 33773.12 157.45 17093.32 88888.00 2017-07-06 18:59:32.000 187 33773.13 157.46 17093.32 88888.00 2017-07-06 18:59:33.000 187 33773.11 157.44 17093.32 88888.00 2017-07-06 18:59:34.000 187 33773.10 157.46 17093.30 88888.00 2017-07-06 18:59:35.000 187 33773.13 157.46 17093.33 37853.11 2017-07-06 18:59:36.000 187 33773.13 157.42 17093.35 88888.00 2017-07-06 18:59:37.000 187 33773.12 157.41 17093.34 88888.00 2017-07-06 18:59:38.000 187 33773.14 157.41 17093.32 88888.00 2017-07-06 18:59:39.000 187 33773.11 157.40 17093.27 88888.00 2017-07-06 18:59:40.000 187 33773.10 157.41 17093.28 37852.95 2017-07-06 18:59:41.000 187 33773.11 157.41 17093.31 88888.00 2017-07-06 18:59:42.000 187 33773.11 157.44 17093.32 88888.00 2017-07-06 18:59:43.000 187 33773.10 157.46 17093.30 88888.00 2017-07-06 18:59:44.000 187 33773.10 157.46 17093.28 88888.00 2017-07-06 18:59:45.000 187 33773.11 157.48 17093.28 37853.01 2017-07-06 18:59:46.000 187 33773.19 157.49 17093.26 88888.00 2017-07-06 18:59:47.000 187 33773.17 157.49 17093.25 88888.00 2017-07-06 18:59:48.000 187 33773.16 157.51 17093.25 88888.00 2017-07-06 18:59:49.000 187 33773.11 157.56 17093.28 88888.00 2017-07-06 18:59:50.000 187 33773.10 157.59 17093.27 37853.11 2017-07-06 18:59:51.000 187 33773.11 157.54 17093.24 88888.00 2017-07-06 18:59:52.000 187 33773.10 157.53 17093.28 88888.00 2017-07-06 18:59:53.000 187 33773.08 157.53 17093.28 88888.00 2017-07-06 18:59:54.000 187 33773.06 157.54 17093.28 88888.00 2017-07-06 18:59:55.000 187 33773.07 157.54 17093.33 37853.06 2017-07-06 18:59:56.000 187 33773.09 157.56 17093.32 88888.00 2017-07-06 18:59:57.000 187 33773.09 157.57 17093.28 88888.00 2017-07-06 18:59:58.000 187 33773.11 157.60 17093.24 88888.00 2017-07-06 18:59:59.000 187 33773.10 157.56 17093.25 88888.00 2017-07-06 19:00:00.000 187 33773.12 157.57 17093.27 37852.95 2017-07-06 19:00:01.000 187 33773.12 157.53 17093.28 88888.00 2017-07-06 19:00:02.000 187 33773.12 157.53 17093.30 88888.00 2017-07-06 19:00:03.000 187 33773.07 157.53 17093.27 88888.00 2017-07-06 19:00:04.000 187 33773.04 157.52 17093.27 88888.00 2017-07-06 19:00:05.000 187 33773.04 157.51 17093.26 37853.01 2017-07-06 19:00:06.000 187 33773.06 157.56 17093.27 88888.00 2017-07-06 19:00:07.000 187 33773.06 157.56 17093.28 88888.00 2017-07-06 19:00:08.000 187 33773.10 157.60 17093.30 88888.00 2017-07-06 19:00:09.000 187 33773.10 157.60 17093.31 88888.00 2017-07-06 19:00:10.000 187 33773.11 157.58 17093.27 37852.95 2017-07-06 19:00:11.000 187 33773.14 157.57 17093.22 88888.00 2017-07-06 19:00:12.000 187 33773.17 157.61 17093.23 88888.00 2017-07-06 19:00:13.000 187 33773.17 157.61 17093.24 88888.00 2017-07-06 19:00:14.000 187 33773.13 157.59 17093.23 88888.00 2017-07-06 19:00:15.000 187 33773.14 157.57 17093.27 37853.09 2017-07-06 19:00:16.000 187 33773.15 157.56 17093.32 88888.00 2017-07-06 19:00:17.000 187 33773.17 157.56 17093.31 88888.00 2017-07-06 19:00:18.000 187 33773.16 157.59 17093.28 88888.00 2017-07-06 19:00:19.000 187 33773.19 157.59 17093.26 88888.00 2017-07-06 19:00:20.000 187 33773.16 157.59 17093.30 37853.11 2017-07-06 19:00:21.000 187 33773.12 157.59 17093.30 88888.00 2017-07-06 19:00:22.000 187 33773.13 157.60 17093.30 88888.00 2017-07-06 19:00:23.000 187 33773.15 157.58 17093.28 88888.00 2017-07-06 19:00:24.000 187 33773.14 157.63 17093.26 88888.00 2017-07-06 19:00:25.000 187 33773.17 157.64 17093.24 37853.01 2017-07-06 19:00:26.000 187 33773.18 157.63 17093.25 88888.00 2017-07-06 19:00:27.000 187 33773.18 157.65 17093.26 88888.00 2017-07-06 19:00:28.000 187 33773.19 157.61 17093.27 88888.00 2017-07-06 19:00:29.000 187 33773.19 157.63 17093.22 88888.00 2017-07-06 19:00:30.000 187 33773.15 157.63 17093.21 37853.13 2017-07-06 19:00:31.000 187 33773.17 157.60 17093.20 88888.00 2017-07-06 19:00:32.000 187 33773.16 157.59 17093.22 88888.00 2017-07-06 19:00:33.000 187 33773.15 157.64 17093.22 88888.00 2017-07-06 19:00:34.000 187 33773.16 157.63 17093.20 88888.00 2017-07-06 19:00:35.000 187 33773.16 157.62 17093.19 37853.13 2017-07-06 19:00:36.000 187 33773.18 157.64 17093.21 88888.00 2017-07-06 19:00:37.000 187 33773.14 157.63 17093.23 88888.00 2017-07-06 19:00:38.000 187 33773.14 157.64 17093.21 88888.00 2017-07-06 19:00:39.000 187 33773.13 157.65 17093.23 88888.00 2017-07-06 19:00:40.000 187 33773.13 157.64 17093.25 37853.18 2017-07-06 19:00:41.000 187 33773.17 157.61 17093.25 88888.00 2017-07-06 19:00:42.000 187 33773.18 157.67 17093.29 88888.00 2017-07-06 19:00:43.000 187 33773.16 157.63 17093.30 88888.00 2017-07-06 19:00:44.000 187 33773.18 157.61 17093.22 88888.00 2017-07-06 19:00:45.000 187 33773.16 157.63 17093.21 37853.22 2017-07-06 19:00:46.000 187 33773.17 157.66 17093.19 88888.00 2017-07-06 19:00:47.000 187 33773.14 157.67 17093.17 88888.00 2017-07-06 19:00:48.000 187 33773.14 157.64 17093.17 88888.00 2017-07-06 19:00:49.000 187 33773.17 157.63 17093.20 88888.00 2017-07-06 19:00:50.000 187 33773.19 157.65 17093.20 37853.12 2017-07-06 19:00:51.000 187 33773.15 157.69 17093.20 88888.00 2017-07-06 19:00:52.000 187 33773.16 157.64 17093.22 88888.00 2017-07-06 19:00:53.000 187 33773.18 157.62 17093.21 88888.00 2017-07-06 19:00:54.000 187 33773.19 157.67 17093.21 88888.00 2017-07-06 19:00:55.000 187 33773.19 157.70 17093.17 37853.17 2017-07-06 19:00:56.000 187 33773.19 157.69 17093.18 88888.00 2017-07-06 19:00:57.000 187 33773.17 157.70 17093.15 88888.00 2017-07-06 19:00:58.000 187 33773.15 157.69 17093.14 88888.00 2017-07-06 19:00:59.000 187 33773.15 157.69 17093.19 88888.00 2017-07-06 19:01:00.000 187 33773.18 157.68 17093.20 37853.05 2017-07-06 19:01:01.000 187 33773.17 157.67 17093.20 88888.00 2017-07-06 19:01:02.000 187 33773.13 157.68 17093.17 88888.00 2017-07-06 19:01:03.000 187 33773.12 157.69 17093.21 88888.00 2017-07-06 19:01:04.000 187 33773.13 157.66 17093.24 88888.00 2017-07-06 19:01:05.000 187 33773.13 157.67 17093.26 37853.09 2017-07-06 19:01:06.000 187 33773.13 157.70 17093.27 88888.00 2017-07-06 19:01:07.000 187 33773.08 157.65 17093.28 88888.00 2017-07-06 19:01:08.000 187 33773.09 157.65 17093.30 88888.00 2017-07-06 19:01:09.000 187 33773.14 157.64 17093.27 88888.00 2017-07-06 19:01:10.000 187 33773.13 157.64 17093.30 37853.12 2017-07-06 19:01:11.000 187 33773.10 157.64 17093.30 88888.00 2017-07-06 19:01:12.000 187 33773.09 157.64 17093.30 88888.00 2017-07-06 19:01:13.000 187 33773.10 157.61 17093.29 88888.00 2017-07-06 19:01:14.000 187 33773.07 157.58 17093.29 88888.00 2017-07-06 19:01:15.000 187 33773.03 157.62 17093.27 37853.18 2017-07-06 19:01:16.000 187 33773.04 157.64 17093.26 88888.00 2017-07-06 19:01:17.000 187 33773.12 157.61 17093.25 88888.00 2017-07-06 19:01:18.000 187 33773.11 157.57 17093.24 88888.00 2017-07-06 19:01:19.000 187 33773.07 157.55 17093.25 88888.00 2017-07-06 19:01:20.000 187 33773.11 157.55 17093.27 37853.17 2017-07-06 19:01:21.000 187 33773.12 157.55 17093.27 88888.00 2017-07-06 19:01:22.000 187 33773.10 157.55 17093.27 88888.00 2017-07-06 19:01:23.000 187 33773.07 157.53 17093.24 88888.00 2017-07-06 19:01:24.000 187 33773.09 157.55 17093.24 88888.00 2017-07-06 19:01:25.000 187 33773.07 157.55 17093.26 37853.11 2017-07-06 19:01:26.000 187 33773.09 157.56 17093.29 88888.00 2017-07-06 19:01:27.000 187 33773.11 157.54 17093.24 88888.00 2017-07-06 19:01:28.000 187 33773.08 157.60 17093.20 88888.00 2017-07-06 19:01:29.000 187 33773.04 157.57 17093.18 88888.00 2017-07-06 19:01:30.000 187 33773.03 157.52 17093.15 37853.12 2017-07-06 19:01:31.000 187 33773.01 157.54 17093.20 88888.00 2017-07-06 19:01:32.000 187 33773.09 157.54 17093.22 88888.00 2017-07-06 19:01:33.000 187 33773.08 157.56 17093.24 88888.00 2017-07-06 19:01:34.000 187 33773.10 157.52 17093.21 88888.00 2017-07-06 19:01:35.000 187 33773.13 157.49 17093.27 37853.01 2017-07-06 19:01:36.000 187 33773.14 157.53 17093.24 88888.00 2017-07-06 19:01:37.000 187 33773.14 157.53 17093.25 88888.00 2017-07-06 19:01:38.000 187 33773.10 157.49 17093.22 88888.00 2017-07-06 19:01:39.000 187 33773.05 157.50 17093.20 88888.00 2017-07-06 19:01:40.000 187 33773.02 157.50 17093.23 37853.07 2017-07-06 19:01:41.000 187 33773.01 157.51 17093.26 88888.00 2017-07-06 19:01:42.000 187 33773.03 157.52 17093.24 88888.00 2017-07-06 19:01:43.000 187 33773.01 157.49 17093.21 88888.00 2017-07-06 19:01:44.000 187 33773.03 157.46 17093.18 88888.00 2017-07-06 19:01:45.000 187 33772.99 157.46 17093.16 37853.10 2017-07-06 19:01:46.000 187 33773.03 157.46 17093.19 88888.00 2017-07-06 19:01:47.000 187 33773.05 157.48 17093.17 88888.00 2017-07-06 19:01:48.000 187 33773.05 157.46 17093.18 88888.00 2017-07-06 19:01:49.000 187 33773.06 157.45 17093.18 88888.00 2017-07-06 19:01:50.000 187 33773.04 157.46 17093.20 37852.98 2017-07-06 19:01:51.000 187 33773.04 157.44 17093.24 88888.00 2017-07-06 19:01:52.000 187 33773.06 157.41 17093.28 88888.00 2017-07-06 19:01:53.000 187 33773.03 157.45 17093.23 88888.00 2017-07-06 19:01:54.000 187 33773.04 157.43 17093.20 88888.00 2017-07-06 19:01:55.000 187 33773.09 157.42 17093.22 37853.02 2017-07-06 19:01:56.000 187 33773.10 157.43 17093.21 88888.00 2017-07-06 19:01:57.000 187 33773.08 157.42 17093.20 88888.00 2017-07-06 19:01:58.000 187 33773.08 157.42 17093.18 88888.00 2017-07-06 19:01:59.000 187 33773.07 157.38 17093.19 88888.00 2017-07-06 19:02:00.000 187 33773.08 157.39 17093.20 37853.07 2017-07-06 19:02:01.000 187 33773.10 157.41 17093.24 88888.00 2017-07-06 19:02:02.000 187 33773.12 157.35 17093.22 88888.00 2017-07-06 19:02:03.000 187 33773.05 157.34 17093.20 88888.00 2017-07-06 19:02:04.000 187 33773.02 157.33 17093.23 88888.00 2017-07-06 19:02:05.000 187 33773.00 157.32 17093.23 37853.03 2017-07-06 19:02:06.000 187 33773.03 157.31 17093.20 88888.00 2017-07-06 19:02:07.000 187 33773.06 157.30 17093.20 88888.00 2017-07-06 19:02:08.000 187 33773.09 157.27 17093.18 88888.00 2017-07-06 19:02:09.000 187 33773.12 157.24 17093.17 88888.00 2017-07-06 19:02:10.000 187 33773.12 157.26 17093.14 37853.06 2017-07-06 19:02:11.000 187 33773.13 157.25 17093.16 88888.00 2017-07-06 19:02:12.000 187 33773.12 157.24 17093.13 88888.00 2017-07-06 19:02:13.000 187 33773.10 157.24 17093.11 88888.00 2017-07-06 19:02:14.000 187 33773.11 157.25 17093.19 88888.00 2017-07-06 19:02:15.000 187 33773.10 157.28 17093.21 37853.01 2017-07-06 19:02:16.000 187 33773.05 157.30 17093.22 88888.00 2017-07-06 19:02:17.000 187 33773.02 157.29 17093.21 88888.00 2017-07-06 19:02:18.000 187 33773.02 157.30 17093.25 88888.00 2017-07-06 19:02:19.000 187 33773.03 157.26 17093.22 88888.00 2017-07-06 19:02:20.000 187 33773.06 157.24 17093.21 37853.04 2017-07-06 19:02:21.000 187 33773.09 157.23 17093.25 88888.00 2017-07-06 19:02:22.000 187 33773.04 157.18 17093.28 88888.00 2017-07-06 19:02:23.000 187 33773.05 157.19 17093.20 88888.00 2017-07-06 19:02:24.000 187 33773.06 157.19 17093.21 88888.00 2017-07-06 19:02:25.000 187 33773.10 157.20 17093.22 37853.10 2017-07-06 19:02:26.000 187 33773.08 157.20 17093.21 88888.00 2017-07-06 19:02:27.000 187 33773.06 157.10 17093.15 88888.00 2017-07-06 19:02:28.000 187 33773.07 157.16 17093.20 88888.00 2017-07-06 19:02:29.000 187 33773.08 157.16 17093.22 88888.00 2017-07-06 19:02:30.000 187 33773.09 157.12 17093.21 37853.08 2017-07-06 19:02:31.000 187 33773.09 157.13 17093.18 88888.00 2017-07-06 19:02:32.000 187 33773.09 157.16 17093.18 88888.00 2017-07-06 19:02:33.000 187 33773.07 157.16 17093.22 88888.00 2017-07-06 19:02:34.000 187 33773.05 157.12 17093.18 88888.00 2017-07-06 19:02:35.000 187 33773.02 157.15 17093.16 37853.10 2017-07-06 19:02:36.000 187 33773.04 157.10 17093.15 88888.00 2017-07-06 19:02:37.000 187 33773.06 157.12 17093.22 88888.00 2017-07-06 19:02:38.000 187 33773.05 157.14 17093.21 88888.00 2017-07-06 19:02:39.000 187 33773.05 157.14 17093.17 88888.00 2017-07-06 19:02:40.000 187 33773.09 157.07 17093.16 37852.94 2017-07-06 19:02:41.000 187 33773.11 157.04 17093.20 88888.00 2017-07-06 19:02:42.000 187 33773.08 157.04 17093.19 88888.00 2017-07-06 19:02:43.000 187 33773.07 157.00 17093.19 88888.00 2017-07-06 19:02:44.000 187 33773.08 156.99 17093.19 88888.00 2017-07-06 19:02:45.000 187 33773.07 157.02 17093.15 37853.14 2017-07-06 19:02:46.000 187 33773.08 157.00 17093.14 88888.00 2017-07-06 19:02:47.000 187 33773.07 157.00 17093.16 88888.00 2017-07-06 19:02:48.000 187 33773.07 157.01 17093.22 88888.00 2017-07-06 19:02:49.000 187 33773.10 157.04 17093.25 88888.00 2017-07-06 19:02:50.000 187 33773.09 157.02 17093.24 37853.14 2017-07-06 19:02:51.000 187 33773.09 157.02 17093.23 88888.00 2017-07-06 19:02:52.000 187 33773.07 157.01 17093.21 88888.00 2017-07-06 19:02:53.000 187 33773.06 157.01 17093.25 88888.00 2017-07-06 19:02:54.000 187 33773.09 157.03 17093.26 88888.00 2017-07-06 19:02:55.000 187 33773.11 157.03 17093.29 37853.09 2017-07-06 19:02:56.000 187 33773.11 157.05 17093.27 88888.00 2017-07-06 19:02:57.000 187 33773.13 157.04 17093.23 88888.00 2017-07-06 19:02:58.000 187 33773.15 157.03 17093.27 88888.00 2017-07-06 19:02:59.000 187 33773.16 156.98 17093.27 88888.00 2017-07-06 19:03:00.000 187 33773.18 156.92 17093.29 37853.06 2017-07-06 19:03:01.000 187 33773.20 156.91 17093.29 88888.00 2017-07-06 19:03:02.000 187 33773.24 156.96 17093.31 88888.00 2017-07-06 19:03:03.000 187 33773.19 157.02 17093.30 88888.00 2017-07-06 19:03:04.000 187 33773.20 157.01 17093.31 88888.00 2017-07-06 19:03:05.000 187 33773.18 156.97 17093.31 37853.12 2017-07-06 19:03:06.000 187 33773.20 157.02 17093.29 88888.00 2017-07-06 19:03:07.000 187 33773.17 157.01 17093.31 88888.00 2017-07-06 19:03:08.000 187 33773.16 157.04 17093.26 88888.00 2017-07-06 19:03:09.000 187 33773.13 157.02 17093.23 88888.00 2017-07-06 19:03:10.000 187 33773.16 157.05 17093.23 37853.20 2017-07-06 19:03:11.000 187 33773.17 157.03 17093.26 88888.00 2017-07-06 19:03:12.000 187 33773.17 156.99 17093.29 88888.00 2017-07-06 19:03:13.000 187 33773.16 157.03 17093.27 88888.00 2017-07-06 19:03:14.000 187 33773.16 157.04 17093.27 88888.00 2017-07-06 19:03:15.000 187 33773.18 157.04 17093.34 37853.09 2017-07-06 19:03:16.000 187 33773.16 157.04 17093.32 88888.00 2017-07-06 19:03:17.000 187 33773.17 157.05 17093.34 88888.00 2017-07-06 19:03:18.000 187 33773.14 157.00 17093.31 88888.00 2017-07-06 19:03:19.000 187 33773.12 157.01 17093.30 88888.00 2017-07-06 19:03:20.000 187 33773.09 156.99 17093.26 37853.15 2017-07-06 19:03:21.000 187 33773.08 157.00 17093.29 88888.00 2017-07-06 19:03:22.000 187 33773.08 157.02 17093.30 88888.00 2017-07-06 19:03:23.000 187 33773.10 157.04 17093.30 88888.00 2017-07-06 19:03:24.000 187 33773.16 157.03 17093.31 88888.00 2017-07-06 19:03:25.000 187 33773.15 157.04 17093.31 37853.15 2017-07-06 19:03:26.000 187 33773.14 157.04 17093.32 88888.00 2017-07-06 19:03:27.000 187 33773.11 157.07 17093.32 88888.00 2017-07-06 19:03:28.000 187 33773.11 157.10 17093.32 88888.00 2017-07-06 19:03:29.000 187 33773.12 157.08 17093.35 88888.00 2017-07-06 19:03:30.000 187 33773.10 157.05 17093.35 37853.05 2017-07-06 19:03:31.000 187 33773.05 157.06 17093.36 88888.00 2017-07-06 19:03:32.000 187 33773.05 157.12 17093.38 88888.00 2017-07-06 19:03:33.000 187 33773.07 157.10 17093.37 88888.00 2017-07-06 19:03:34.000 187 33773.05 157.04 17093.36 88888.00 2017-07-06 19:03:35.000 187 33773.03 157.09 17093.33 37853.15 2017-07-06 19:03:36.000 187 33773.02 157.09 17093.31 88888.00 2017-07-06 19:03:37.000 187 33773.04 157.06 17093.34 88888.00 2017-07-06 19:03:38.000 187 33773.04 157.09 17093.34 88888.00 2017-07-06 19:03:39.000 187 33773.05 157.11 17093.35 88888.00 2017-07-06 19:03:40.000 187 33773.08 157.09 17093.34 37852.96 2017-07-06 19:03:41.000 187 33773.03 157.04 17093.34 88888.00 2017-07-06 19:03:42.000 187 33773.00 157.04 17093.34 88888.00 2017-07-06 19:03:43.000 187 33772.99 157.04 17093.37 88888.00 2017-07-06 19:03:44.000 187 33772.99 157.06 17093.38 88888.00 2017-07-06 19:03:45.000 187 33772.98 157.03 17093.34 37853.09 2017-07-06 19:03:46.000 187 33772.97 157.03 17093.35 88888.00 2017-07-06 19:03:47.000 187 33773.01 157.07 17093.34 88888.00 2017-07-06 19:03:48.000 187 33772.99 157.05 17093.32 88888.00 2017-07-06 19:03:49.000 187 33772.96 157.09 17093.37 88888.00 2017-07-06 19:03:50.000 187 33772.97 157.09 17093.37 37853.11 2017-07-06 19:03:51.000 187 33772.99 157.07 17093.37 88888.00 2017-07-06 19:03:52.000 187 33773.02 157.07 17093.40 88888.00 2017-07-06 19:03:53.000 187 33773.00 157.07 17093.37 88888.00 2017-07-06 19:03:54.000 187 33772.99 157.12 17093.33 88888.00 2017-07-06 19:03:55.000 187 33773.02 157.14 17093.31 37853.05 2017-07-06 19:03:56.000 187 33773.02 157.10 17093.33 88888.00 2017-07-06 19:03:57.000 187 33773.04 157.09 17093.37 88888.00 2017-07-06 19:03:58.000 187 33772.99 157.10 17093.37 88888.00 2017-07-06 19:03:59.000 187 33773.01 157.14 17093.33 88888.00 2017-07-06 19:04:00.000 187 33772.99 157.08 17093.34 37853.03 2017-07-06 19:04:01.000 187 33773.01 157.08 17093.37 88888.00 2017-07-06 19:04:02.000 187 33773.02 157.09 17093.34 88888.00 2017-07-06 19:04:03.000 187 33773.01 157.09 17093.39 88888.00 2017-07-06 19:04:04.000 187 33773.04 157.11 17093.34 88888.00 2017-07-06 19:04:05.000 187 33773.02 157.14 17093.32 37853.03 2017-07-06 19:04:06.000 187 33772.96 157.16 17093.32 88888.00 2017-07-06 19:04:07.000 187 33772.95 157.14 17093.29 88888.00 2017-07-06 19:04:08.000 187 33772.94 157.16 17093.32 88888.00 2017-07-06 19:04:09.000 187 33772.95 157.14 17093.33 88888.00 2017-07-06 19:04:10.000 187 33772.97 157.14 17093.35 37852.90 2017-07-06 19:04:11.000 187 33772.96 157.13 17093.35 88888.00 2017-07-06 19:04:12.000 187 33772.99 157.13 17093.35 88888.00 2017-07-06 19:04:13.000 187 33772.99 157.13 17093.33 88888.00 2017-07-06 19:04:14.000 187 33772.98 157.10 17093.30 88888.00 2017-07-06 19:04:15.000 187 33772.97 157.09 17093.32 37852.99 2017-07-06 19:04:16.000 187 33772.96 157.12 17093.34 88888.00 2017-07-06 19:04:17.000 187 33772.96 157.09 17093.32 88888.00 2017-07-06 19:04:18.000 187 33772.95 157.06 17093.30 88888.00 2017-07-06 19:04:19.000 187 33772.94 157.06 17093.30 88888.00 2017-07-06 19:04:20.000 187 33772.96 157.08 17093.31 37852.98 2017-07-06 19:04:21.000 187 33772.94 157.02 17093.28 88888.00 2017-07-06 19:04:22.000 187 33772.95 157.02 17093.28 88888.00 2017-07-06 19:04:23.000 187 33772.92 157.01 17093.27 88888.00 2017-07-06 19:04:24.000 187 33772.95 157.03 17093.32 88888.00 2017-07-06 19:04:25.000 187 33772.99 157.06 17093.32 37852.98 2017-07-06 19:04:26.000 187 33772.96 157.06 17093.33 88888.00 2017-07-06 19:04:27.000 187 33772.93 157.05 17093.34 88888.00 2017-07-06 19:04:28.000 187 33772.93 157.04 17093.32 88888.00 2017-07-06 19:04:29.000 187 33772.95 157.05 17093.30 88888.00 2017-07-06 19:04:30.000 187 33772.92 157.05 17093.32 37852.89 2017-07-06 19:04:31.000 187 33772.94 157.04 17093.34 88888.00 2017-07-06 19:04:32.000 187 33772.93 157.08 17093.33 88888.00 2017-07-06 19:04:33.000 187 33772.93 157.06 17093.34 88888.00 2017-07-06 19:04:34.000 187 33772.90 157.02 17093.33 88888.00 2017-07-06 19:04:35.000 187 33772.89 157.00 17093.33 37852.96 2017-07-06 19:04:36.000 187 33772.91 157.06 17093.37 88888.00 2017-07-06 19:04:37.000 187 33772.89 157.09 17093.34 88888.00 2017-07-06 19:04:38.000 187 33772.89 157.09 17093.32 88888.00 2017-07-06 19:04:39.000 187 33772.89 157.10 17093.32 88888.00 2017-07-06 19:04:40.000 187 33772.90 157.12 17093.34 37852.95 2017-07-06 19:04:41.000 187 33772.94 157.12 17093.37 88888.00 2017-07-06 19:04:42.000 187 33772.94 157.12 17093.36 88888.00 2017-07-06 19:04:43.000 187 33772.94 157.09 17093.28 88888.00 2017-07-06 19:04:44.000 187 33772.91 157.10 17093.23 88888.00 2017-07-06 19:04:45.000 187 33772.93 157.06 17093.24 37852.98 2017-07-06 19:04:46.000 187 33772.96 157.04 17093.23 88888.00 2017-07-06 19:04:47.000 187 33772.95 157.02 17093.23 88888.00 2017-07-06 19:04:48.000 187 33772.94 157.06 17093.25 88888.00 2017-07-06 19:04:49.000 187 33772.93 157.06 17093.30 88888.00 2017-07-06 19:04:50.000 187 33772.94 157.09 17093.29 37853.00 2017-07-06 19:04:51.000 187 33772.93 157.02 17093.28 88888.00 2017-07-06 19:04:52.000 187 33772.92 156.99 17093.26 88888.00 2017-07-06 19:04:53.000 187 33772.92 157.03 17093.28 88888.00 2017-07-06 19:04:54.000 187 33772.96 157.04 17093.30 88888.00 2017-07-06 19:04:55.000 187 33772.96 157.05 17093.34 37853.07 2017-07-06 19:04:56.000 187 33772.96 157.06 17093.32 88888.00 2017-07-06 19:04:57.000 187 33772.94 157.03 17093.29 88888.00 2017-07-06 19:04:58.000 187 33772.92 157.02 17093.30 88888.00 2017-07-06 19:04:59.000 187 33772.92 156.98 17093.30 88888.00 2017-07-06 19:05:00.000 187 33772.92 156.98 17093.25 37853.01 2017-07-06 19:05:01.000 187 33772.94 157.02 17093.25 88888.00 2017-07-06 19:05:02.000 187 33772.99 157.03 17093.28 88888.00 2017-07-06 19:05:03.000 187 33772.99 157.04 17093.31 88888.00 2017-07-06 19:05:04.000 187 33772.99 157.00 17093.31 88888.00 2017-07-06 19:05:05.000 187 33773.02 156.97 17093.28 37852.90 2017-07-06 19:05:06.000 187 33773.00 156.96 17093.30 88888.00 2017-07-06 19:05:07.000 187 33772.96 156.97 17093.34 88888.00 2017-07-06 19:05:08.000 187 33773.01 156.97 17093.28 88888.00 2017-07-06 19:05:09.000 187 33773.00 156.95 17093.29 88888.00 2017-07-06 19:05:10.000 187 33773.00 156.95 17093.33 37853.07 2017-07-06 19:05:11.000 187 33773.03 156.94 17093.33 88888.00 2017-07-06 19:05:12.000 187 33773.00 156.95 17093.33 88888.00 2017-07-06 19:05:13.000 187 33772.99 157.02 17093.35 88888.00 2017-07-06 19:05:14.000 187 33773.03 157.02 17093.38 88888.00 2017-07-06 19:05:15.000 187 33773.05 157.02 17093.37 37853.01 2017-07-06 19:05:16.000 187 33773.05 157.02 17093.40 88888.00 2017-07-06 19:05:17.000 187 33773.06 156.99 17093.38 88888.00 2017-07-06 19:05:18.000 187 33773.02 157.00 17093.34 88888.00 2017-07-06 19:05:19.000 187 33773.00 157.03 17093.32 88888.00 2017-07-06 19:05:20.000 187 33772.94 157.02 17093.33 37853.00 2017-07-06 19:05:21.000 187 33772.99 157.00 17093.37 88888.00 2017-07-06 19:05:22.000 187 33772.99 156.98 17093.33 88888.00 2017-07-06 19:05:23.000 187 33773.00 157.00 17093.31 88888.00 2017-07-06 19:05:24.000 187 33772.99 156.96 17093.33 88888.00 2017-07-06 19:05:25.000 187 33773.00 156.95 17093.32 37853.01 2017-07-06 19:05:26.000 187 33772.98 156.94 17093.32 88888.00 2017-07-06 19:05:27.000 187 33772.97 156.93 17093.33 88888.00 2017-07-06 19:05:28.000 187 33772.98 156.92 17093.33 88888.00 2017-07-06 19:05:29.000 187 33772.99 156.88 17093.34 88888.00 2017-07-06 19:05:30.000 187 33772.99 156.91 17093.34 37853.06 2017-07-06 19:05:31.000 187 33772.99 156.91 17093.31 88888.00 2017-07-06 19:05:32.000 187 33773.03 156.91 17093.32 88888.00 2017-07-06 19:05:33.000 187 33773.02 156.93 17093.35 88888.00 2017-07-06 19:05:34.000 187 33773.04 156.92 17093.37 88888.00 2017-07-06 19:05:35.000 187 33773.03 156.91 17093.38 37853.10 2017-07-06 19:05:36.000 187 33773.02 156.92 17093.37 88888.00 2017-07-06 19:05:37.000 187 33773.01 156.93 17093.34 88888.00 2017-07-06 19:05:38.000 187 33772.98 156.89 17093.32 88888.00 2017-07-06 19:05:39.000 187 33773.00 156.90 17093.31 88888.00 2017-07-06 19:05:40.000 187 33773.05 156.93 17093.33 37853.08 2017-07-06 19:05:41.000 187 33773.04 156.91 17093.32 88888.00 2017-07-06 19:05:42.000 187 33772.96 156.92 17093.30 88888.00 2017-07-06 19:05:43.000 187 33772.97 156.98 17093.36 88888.00 2017-07-06 19:05:44.000 187 33772.95 157.00 17093.36 88888.00 2017-07-06 19:05:45.000 187 33772.94 156.98 17093.35 37852.89 2017-07-06 19:05:46.000 187 33772.97 156.92 17093.36 88888.00 2017-07-06 19:05:47.000 187 33772.97 156.92 17093.34 88888.00 2017-07-06 19:05:48.000 187 33772.97 156.95 17093.36 88888.00 2017-07-06 19:05:49.000 187 33772.96 156.97 17093.36 88888.00 2017-07-06 19:05:50.000 187 33772.94 156.97 17093.37 37852.90 2017-07-06 19:05:51.000 187 33772.94 156.96 17093.37 88888.00 2017-07-06 19:05:52.000 187 33772.98 156.98 17093.35 88888.00 2017-07-06 19:05:53.000 187 33772.96 156.99 17093.34 88888.00 2017-07-06 19:05:54.000 187 33772.93 156.96 17093.32 88888.00 2017-07-06 19:05:55.000 187 33772.95 156.98 17093.34 37853.02 2017-07-06 19:05:56.000 187 33772.93 156.99 17093.36 88888.00 2017-07-06 19:05:57.000 187 33772.93 157.02 17093.35 88888.00 2017-07-06 19:05:58.000 187 33772.90 156.99 17093.36 88888.00 2017-07-06 19:05:59.000 187 33772.87 157.00 17093.39 88888.00 2017-07-06 19:06:00.000 187 33772.89 157.02 17093.37 37853.02 2017-07-06 19:06:01.000 187 33772.88 157.02 17093.33 88888.00 2017-07-06 19:06:02.000 187 33772.89 157.00 17093.35 88888.00 2017-07-06 19:06:03.000 187 33772.87 156.96 17093.38 88888.00 2017-07-06 19:06:04.000 187 33772.90 157.01 17093.41 88888.00 2017-07-06 19:06:05.000 187 33772.87 156.98 17093.40 37852.96 2017-07-06 19:06:06.000 187 33772.84 156.97 17093.36 88888.00 2017-07-06 19:06:07.000 187 33772.85 156.95 17093.35 88888.00 2017-07-06 19:06:08.000 187 33772.89 156.98 17093.39 88888.00 2017-07-06 19:06:09.000 187 33772.87 156.96 17093.38 88888.00 2017-07-06 19:06:10.000 187 33772.87 156.97 17093.40 37852.82 2017-07-06 19:06:11.000 187 33772.87 156.95 17093.40 88888.00 2017-07-06 19:06:12.000 187 33772.85 156.91 17093.37 88888.00 2017-07-06 19:06:13.000 187 33772.87 156.90 17093.41 88888.00 2017-07-06 19:06:14.000 187 33772.87 156.92 17093.40 88888.00 2017-07-06 19:06:15.000 187 33772.85 156.90 17093.34 37852.91 2017-07-06 19:06:16.000 187 33772.85 156.90 17093.30 88888.00 2017-07-06 19:06:17.000 187 33772.84 156.92 17093.31 88888.00 2017-07-06 19:06:18.000 187 33772.85 156.92 17093.32 88888.00 2017-07-06 19:06:19.000 187 33772.86 156.92 17093.39 88888.00 2017-07-06 19:06:20.000 187 33772.87 156.93 17093.39 37852.97 2017-07-06 19:06:21.000 187 33772.86 156.93 17093.41 88888.00 2017-07-06 19:06:22.000 187 33772.85 156.91 17093.41 88888.00 2017-07-06 19:06:23.000 187 33772.87 156.88 17093.40 88888.00 2017-07-06 19:06:24.000 187 33772.89 156.87 17093.39 88888.00 2017-07-06 19:06:25.000 187 33772.90 156.88 17093.38 37852.82 2017-07-06 19:06:26.000 187 33772.88 156.89 17093.38 88888.00 2017-07-06 19:06:27.000 187 33772.85 156.91 17093.40 88888.00 2017-07-06 19:06:28.000 187 33772.85 156.90 17093.47 88888.00 2017-07-06 19:06:29.000 187 33772.91 156.89 17093.47 88888.00 2017-07-06 19:06:30.000 187 33772.89 156.87 17093.43 37852.88 2017-07-06 19:06:31.000 187 33772.90 156.90 17093.40 88888.00 2017-07-06 19:06:32.000 187 33772.89 156.92 17093.38 88888.00 2017-07-06 19:06:33.000 187 33772.87 156.92 17093.40 88888.00 2017-07-06 19:06:34.000 187 33772.87 156.90 17093.44 88888.00 2017-07-06 19:06:35.000 187 33772.86 156.90 17093.45 37852.91 2017-07-06 19:06:36.000 187 33772.90 156.90 17093.47 88888.00 2017-07-06 19:06:37.000 187 33772.86 156.91 17093.48 88888.00 2017-07-06 19:06:38.000 187 33772.85 156.93 17093.46 88888.00 2017-07-06 19:06:39.000 187 33772.88 156.91 17093.45 88888.00 2017-07-06 19:06:40.000 187 33772.91 156.85 17093.46 37852.87 2017-07-06 19:06:41.000 187 33772.94 156.87 17093.46 88888.00 2017-07-06 19:06:42.000 187 33772.93 156.88 17093.45 88888.00 2017-07-06 19:06:43.000 187 33772.93 156.86 17093.42 88888.00 2017-07-06 19:06:44.000 187 33772.89 156.85 17093.42 88888.00 2017-07-06 19:06:45.000 187 33772.91 156.86 17093.41 37852.95 2017-07-06 19:06:46.000 187 33772.93 156.87 17093.41 88888.00 2017-07-06 19:06:47.000 187 33772.90 156.85 17093.45 88888.00 2017-07-06 19:06:48.000 187 33772.90 156.88 17093.41 88888.00 2017-07-06 19:06:49.000 187 33772.89 156.92 17093.40 88888.00 2017-07-06 19:06:50.000 187 33772.88 156.90 17093.41 37852.98 2017-07-06 19:06:51.000 187 33772.90 156.90 17093.39 88888.00 2017-07-06 19:06:52.000 187 33772.90 156.90 17093.39 88888.00 2017-07-06 19:06:53.000 187 33772.90 156.85 17093.40 88888.00 2017-07-06 19:06:54.000 187 33772.90 156.82 17093.41 88888.00 2017-07-06 19:06:55.000 187 33772.92 156.79 17093.44 37852.90 2017-07-06 19:06:56.000 187 33772.93 156.75 17093.42 88888.00 2017-07-06 19:06:57.000 187 33772.88 156.75 17093.39 88888.00 2017-07-06 19:06:58.000 187 33772.92 156.77 17093.39 88888.00 2017-07-06 19:06:59.000 187 33772.93 156.78 17093.41 88888.00 2017-07-06 19:07:00.000 187 33772.92 156.75 17093.43 37853.02 2017-07-06 19:07:01.000 187 33772.91 156.76 17093.46 88888.00 2017-07-06 19:07:02.000 187 33772.95 156.79 17093.42 88888.00 2017-07-06 19:07:03.000 187 33773.00 156.81 17093.40 88888.00 2017-07-06 19:07:04.000 187 33773.03 156.88 17093.39 88888.00 2017-07-06 19:07:05.000 187 33773.04 156.88 17093.41 37852.97 2017-07-06 19:07:06.000 187 33773.01 156.87 17093.40 88888.00 2017-07-06 19:07:07.000 187 33773.03 156.86 17093.39 88888.00 2017-07-06 19:07:08.000 187 33773.02 156.86 17093.41 88888.00 2017-07-06 19:07:09.000 187 33772.98 156.88 17093.36 88888.00 2017-07-06 19:07:10.000 187 33773.01 156.86 17093.33 37853.10 2017-07-06 19:07:11.000 187 33773.03 156.80 17093.37 88888.00 2017-07-06 19:07:12.000 187 33773.05 156.81 17093.38 88888.00 2017-07-06 19:07:13.000 187 33773.08 156.80 17093.41 88888.00 2017-07-06 19:07:14.000 187 33773.06 156.80 17093.41 88888.00 2017-07-06 19:07:15.000 187 33773.05 156.79 17093.40 37853.12 2017-07-06 19:07:16.000 187 33773.07 156.75 17093.42 88888.00 2017-07-06 19:07:17.000 187 33773.06 156.77 17093.45 88888.00 2017-07-06 19:07:18.000 187 33773.13 156.80 17093.48 88888.00 2017-07-06 19:07:19.000 187 33773.17 156.80 17093.47 88888.00 2017-07-06 19:07:20.000 187 33773.15 156.80 17093.49 37852.96 2017-07-06 19:07:21.000 187 33773.16 156.78 17093.47 88888.00 2017-07-06 19:07:22.000 187 33773.15 156.77 17093.41 88888.00 2017-07-06 19:07:23.000 187 33773.17 156.73 17093.38 88888.00 2017-07-06 19:07:24.000 187 33773.16 156.73 17093.42 88888.00 2017-07-06 19:07:25.000 187 33773.15 156.73 17093.45 37853.16 2017-07-06 19:07:26.000 187 33773.17 156.72 17093.41 88888.00 2017-07-06 19:07:27.000 187 33773.18 156.75 17093.39 88888.00 2017-07-06 19:07:28.000 187 33773.14 156.74 17093.40 88888.00 2017-07-06 19:07:29.000 187 33773.17 156.75 17093.38 88888.00 2017-07-06 19:07:30.000 187 33773.17 156.72 17093.37 37853.16 2017-07-06 19:07:31.000 187 33773.21 156.73 17093.38 88888.00 2017-07-06 19:07:32.000 187 33773.26 156.74 17093.43 88888.00 2017-07-06 19:07:33.000 187 33773.25 156.76 17093.47 88888.00 2017-07-06 19:07:34.000 187 33773.24 156.77 17093.50 88888.00 2017-07-06 19:07:35.000 187 33773.24 156.74 17093.48 37853.17 2017-07-06 19:07:36.000 187 33773.21 156.77 17093.46 88888.00 2017-07-06 19:07:37.000 187 33773.25 156.70 17093.44 88888.00 2017-07-06 19:07:38.000 187 33773.26 156.74 17093.45 88888.00 2017-07-06 19:07:39.000 187 33773.26 156.81 17093.47 88888.00 2017-07-06 19:07:40.000 187 33773.28 156.81 17093.45 37853.29 2017-07-06 19:07:41.000 187 33773.27 156.76 17093.45 88888.00 2017-07-06 19:07:42.000 187 33773.26 156.80 17093.45 88888.00 2017-07-06 19:07:43.000 187 33773.25 156.81 17093.47 88888.00 2017-07-06 19:07:44.000 187 33773.24 156.82 17093.49 88888.00 2017-07-06 19:07:45.000 187 33773.24 156.80 17093.52 37853.24 2017-07-06 19:07:46.000 187 33773.28 156.81 17093.49 88888.00 2017-07-06 19:07:47.000 187 33773.31 156.75 17093.48 88888.00 2017-07-06 19:07:48.000 187 33773.28 156.71 17093.43 88888.00 2017-07-06 19:07:49.000 187 33773.27 156.69 17093.43 88888.00 2017-07-06 19:07:50.000 187 33773.31 156.70 17093.46 37853.26 2017-07-06 19:07:51.000 187 33773.31 156.73 17093.49 88888.00 2017-07-06 19:07:52.000 187 33773.33 156.79 17093.49 88888.00 2017-07-06 19:07:53.000 187 33773.35 156.80 17093.48 88888.00 2017-07-06 19:07:54.000 187 33773.35 156.80 17093.44 88888.00 2017-07-06 19:07:55.000 187 33773.36 156.77 17093.42 37853.32 2017-07-06 19:07:56.000 187 33773.37 156.78 17093.43 88888.00 2017-07-06 19:07:57.000 187 33773.43 156.75 17093.42 88888.00 2017-07-06 19:07:58.000 187 33773.48 156.77 17093.46 88888.00 2017-07-06 19:07:59.000 187 33773.48 156.75 17093.43 88888.00 2017-07-06 19:08:00.000 187 33773.47 156.74 17093.41 37853.44 2017-07-06 19:08:01.000 187 33773.51 156.74 17093.43 88888.00 2017-07-06 19:08:02.000 187 33773.49 156.77 17093.47 88888.00 2017-07-06 19:08:03.000 187 33773.48 156.77 17093.42 88888.00 2017-07-06 19:08:04.000 187 33773.51 156.77 17093.43 88888.00 2017-07-06 19:08:05.000 187 33773.53 156.74 17093.48 37853.36 2017-07-06 19:08:06.000 187 33773.53 156.76 17093.51 88888.00 2017-07-06 19:08:07.000 187 33773.50 156.77 17093.47 88888.00 2017-07-06 19:08:08.000 187 33773.52 156.78 17093.44 88888.00 2017-07-06 19:08:09.000 187 33773.52 156.77 17093.42 88888.00 2017-07-06 19:08:10.000 187 33773.50 156.74 17093.39 37853.53 2017-07-06 19:08:11.000 187 33773.50 156.78 17093.39 88888.00 2017-07-06 19:08:12.000 187 33773.50 156.77 17093.38 88888.00 2017-07-06 19:08:13.000 187 33773.52 156.76 17093.36 88888.00 2017-07-06 19:08:14.000 187 33773.56 156.81 17093.37 88888.00 2017-07-06 19:08:15.000 187 33773.57 156.80 17093.40 37853.49 2017-07-06 19:08:16.000 187 33773.61 156.80 17093.41 88888.00 2017-07-06 19:08:17.000 187 33773.60 156.82 17093.43 88888.00 2017-07-06 19:08:18.000 187 33773.58 156.82 17093.46 88888.00 2017-07-06 19:08:19.000 187 33773.60 156.81 17093.42 88888.00 2017-07-06 19:08:20.000 187 33773.64 156.83 17093.38 37853.54 2017-07-06 19:08:21.000 187 33773.68 156.77 17093.41 88888.00 2017-07-06 19:08:22.000 187 33773.68 156.81 17093.40 88888.00 2017-07-06 19:08:23.000 187 33773.66 156.83 17093.40 88888.00 2017-07-06 19:08:24.000 187 33773.66 156.75 17093.42 88888.00 2017-07-06 19:08:25.000 187 33773.68 156.75 17093.45 37853.45 2017-07-06 19:08:26.000 187 33773.66 156.75 17093.44 88888.00 2017-07-06 19:08:27.000 187 33773.66 156.75 17093.43 88888.00 2017-07-06 19:08:28.000 187 33773.68 156.79 17093.44 88888.00 2017-07-06 19:08:29.000 187 33773.68 156.84 17093.42 88888.00 2017-07-06 19:08:30.000 187 33773.67 156.84 17093.39 37853.52 2017-07-06 19:08:31.000 187 33773.69 156.82 17093.41 88888.00 2017-07-06 19:08:32.000 187 33773.69 156.78 17093.44 88888.00 2017-07-06 19:08:33.000 187 33773.69 156.74 17093.44 88888.00 2017-07-06 19:08:34.000 187 33773.71 156.73 17093.40 88888.00 2017-07-06 19:08:35.000 187 33773.73 156.78 17093.43 37853.62 2017-07-06 19:08:36.000 187 33773.79 156.82 17093.44 88888.00 2017-07-06 19:08:37.000 187 33773.76 156.77 17093.42 88888.00 2017-07-06 19:08:38.000 187 33773.77 156.80 17093.44 88888.00 2017-07-06 19:08:39.000 187 33773.78 156.81 17093.42 88888.00 2017-07-06 19:08:40.000 187 33773.77 156.76 17093.41 37853.56 2017-07-06 19:08:41.000 187 33773.77 156.76 17093.39 88888.00 2017-07-06 19:08:42.000 187 33773.81 156.75 17093.38 88888.00 2017-07-06 19:08:43.000 187 33773.82 156.75 17093.37 88888.00 2017-07-06 19:08:44.000 187 33773.81 156.81 17093.36 88888.00 2017-07-06 19:08:45.000 187 33773.83 156.83 17093.37 37853.70 2017-07-06 19:08:46.000 187 33773.81 156.79 17093.37 88888.00 2017-07-06 19:08:47.000 187 33773.76 156.79 17093.38 88888.00 2017-07-06 19:08:48.000 187 33773.76 156.80 17093.38 88888.00 2017-07-06 19:08:49.000 187 33773.80 156.76 17093.38 88888.00 2017-07-06 19:08:50.000 187 33773.84 156.73 17093.39 37853.64 2017-07-06 19:08:51.000 187 33773.83 156.74 17093.36 88888.00 2017-07-06 19:08:52.000 187 33773.84 156.74 17093.34 88888.00 2017-07-06 19:08:53.000 187 33773.84 156.73 17093.34 88888.00 2017-07-06 19:08:54.000 187 33773.83 156.80 17093.33 88888.00 2017-07-06 19:08:55.000 187 33773.87 156.81 17093.36 37853.70 2017-07-06 19:08:56.000 187 33773.91 156.77 17093.34 88888.00 2017-07-06 19:08:57.000 187 33773.94 156.76 17093.35 88888.00 2017-07-06 19:08:58.000 187 33773.95 156.76 17093.38 88888.00 2017-07-06 19:08:59.000 187 33773.97 156.74 17093.40 88888.00 2017-07-06 19:09:00.000 187 33773.97 156.74 17093.40 37853.85 2017-07-06 19:09:01.000 187 33773.98 156.75 17093.43 88888.00 2017-07-06 19:09:02.000 187 33773.94 156.78 17093.41 88888.00 2017-07-06 19:09:03.000 187 33773.93 156.78 17093.38 88888.00 2017-07-06 19:09:04.000 187 33773.95 156.78 17093.41 88888.00 2017-07-06 19:09:05.000 187 33773.97 156.77 17093.41 37853.86 2017-07-06 19:09:06.000 187 33773.99 156.74 17093.40 88888.00 2017-07-06 19:09:07.000 187 33773.99 156.71 17093.42 88888.00 2017-07-06 19:09:08.000 187 33773.99 156.72 17093.42 88888.00 2017-07-06 19:09:09.000 187 33773.97 156.73 17093.41 88888.00 2017-07-06 19:09:10.000 187 33773.99 156.78 17093.38 37853.89 2017-07-06 19:09:11.000 187 33774.00 156.79 17093.38 88888.00 2017-07-06 19:09:12.000 187 33774.01 156.75 17093.38 88888.00 2017-07-06 19:09:13.000 187 33774.01 156.73 17093.37 88888.00 2017-07-06 19:09:14.000 187 33774.00 156.73 17093.39 88888.00 2017-07-06 19:09:15.000 187 33774.01 156.83 17093.45 37853.85 2017-07-06 19:09:16.000 187 33774.03 156.82 17093.46 88888.00 2017-07-06 19:09:17.000 187 33774.04 156.77 17093.43 88888.00 2017-07-06 19:09:18.000 187 33774.04 156.78 17093.38 88888.00 2017-07-06 19:09:19.000 187 33774.08 156.75 17093.38 88888.00 2017-07-06 19:09:20.000 187 33774.09 156.76 17093.44 37853.87 2017-07-06 19:09:21.000 187 33774.05 156.75 17093.47 88888.00 2017-07-06 19:09:22.000 187 33774.04 156.77 17093.41 88888.00 2017-07-06 19:09:23.000 187 33774.05 156.77 17093.38 88888.00 2017-07-06 19:09:24.000 187 33774.08 156.75 17093.37 88888.00 2017-07-06 19:09:25.000 187 33774.12 156.74 17093.41 37853.97 2017-07-06 19:09:26.000 187 33774.12 156.77 17093.40 88888.00 2017-07-06 19:09:27.000 187 33774.13 156.79 17093.40 88888.00 2017-07-06 19:09:28.000 187 33774.16 156.79 17093.41 88888.00 2017-07-06 19:09:29.000 187 33774.20 156.75 17093.40 88888.00 2017-07-06 19:09:30.000 187 33774.23 156.73 17093.41 37853.98 2017-07-06 19:09:31.000 187 33774.20 156.73 17093.43 88888.00 2017-07-06 19:09:32.000 187 33774.21 156.77 17093.41 88888.00 2017-07-06 19:09:33.000 187 33774.22 156.76 17093.40 88888.00 2017-07-06 19:09:34.000 187 33774.24 156.73 17093.37 88888.00 2017-07-06 19:09:35.000 187 33774.26 156.68 17093.38 37854.06 2017-07-06 19:09:36.000 187 33774.26 156.73 17093.42 88888.00 2017-07-06 19:09:37.000 187 33774.22 156.72 17093.40 88888.00 2017-07-06 19:09:38.000 187 33774.24 156.69 17093.37 88888.00 2017-07-06 19:09:39.000 187 33774.29 156.69 17093.35 88888.00 2017-07-06 19:09:40.000 187 33774.32 156.70 17093.37 37854.03 2017-07-06 19:09:41.000 187 33774.31 156.72 17093.39 88888.00 2017-07-06 19:09:42.000 187 33774.33 156.72 17093.38 88888.00 2017-07-06 19:09:43.000 187 33774.31 156.70 17093.38 88888.00 2017-07-06 19:09:44.000 187 33774.33 156.70 17093.40 88888.00 2017-07-06 19:09:45.000 187 33774.36 156.70 17093.38 37854.18 2017-07-06 19:09:46.000 187 33774.35 156.76 17093.41 88888.00 2017-07-06 19:09:47.000 187 33774.32 156.73 17093.41 88888.00 2017-07-06 19:09:48.000 187 33774.32 156.72 17093.37 88888.00 2017-07-06 19:09:49.000 187 33774.35 156.73 17093.36 88888.00 2017-07-06 19:09:50.000 187 33774.39 156.72 17093.34 37854.15 2017-07-06 19:09:51.000 187 33774.37 156.73 17093.37 88888.00 2017-07-06 19:09:52.000 187 33774.40 156.76 17093.37 88888.00 2017-07-06 19:09:53.000 187 33774.41 156.76 17093.29 88888.00 2017-07-06 19:09:54.000 187 33774.38 156.75 17093.29 88888.00 2017-07-06 19:09:55.000 187 33774.34 156.77 17093.33 37854.21 2017-07-06 19:09:56.000 187 33774.35 156.74 17093.33 88888.00 2017-07-06 19:09:57.000 187 33774.33 156.75 17093.30 88888.00 2017-07-06 19:09:58.000 187 33774.38 156.72 17093.31 88888.00 2017-07-06 19:09:59.000 187 33774.42 156.71 17093.33 88888.00 2017-07-06 19:10:00.000 187 33774.43 156.73 17093.36 37854.27 2017-07-06 19:10:01.000 187 33774.43 156.74 17093.37 88888.00 2017-07-06 19:10:02.000 187 33774.45 156.74 17093.39 88888.00 2017-07-06 19:10:03.000 187 33774.47 156.72 17093.41 88888.00 2017-07-06 19:10:04.000 187 33774.46 156.72 17093.40 88888.00 2017-07-06 19:10:05.000 187 33774.46 156.75 17093.38 37854.23 2017-07-06 19:10:06.000 187 33774.46 156.76 17093.39 88888.00 2017-07-06 19:10:07.000 187 33774.44 156.75 17093.39 88888.00 2017-07-06 19:10:08.000 187 33774.46 156.72 17093.34 88888.00 2017-07-06 19:10:09.000 187 33774.47 156.72 17093.34 88888.00 2017-07-06 19:10:10.000 187 33774.47 156.71 17093.36 37854.30 2017-07-06 19:10:11.000 187 33774.47 156.72 17093.36 88888.00 2017-07-06 19:10:12.000 187 33774.51 156.75 17093.38 88888.00 2017-07-06 19:10:13.000 187 33774.51 156.74 17093.37 88888.00 2017-07-06 19:10:14.000 187 33774.45 156.74 17093.36 88888.00 2017-07-06 19:10:15.000 187 33774.47 156.74 17093.35 37854.29 2017-07-06 19:10:16.000 187 33774.50 156.72 17093.34 88888.00 2017-07-06 19:10:17.000 187 33774.52 156.74 17093.34 88888.00 2017-07-06 19:10:18.000 187 33774.55 156.76 17093.35 88888.00 2017-07-06 19:10:19.000 187 33774.53 156.75 17093.36 88888.00 2017-07-06 19:10:20.000 187 33774.51 156.74 17093.34 37854.34 2017-07-06 19:10:21.000 187 33774.52 156.73 17093.33 88888.00 2017-07-06 19:10:22.000 187 33774.49 156.72 17093.34 88888.00 2017-07-06 19:10:23.000 187 33774.48 156.73 17093.34 88888.00 2017-07-06 19:10:24.000 187 33774.51 156.76 17093.34 88888.00 2017-07-06 19:10:25.000 187 33774.51 156.76 17093.34 37854.27 2017-07-06 19:10:26.000 187 33774.51 156.73 17093.36 88888.00 2017-07-06 19:10:27.000 187 33774.48 156.73 17093.33 88888.00 2017-07-06 19:10:28.000 187 33774.53 156.75 17093.33 88888.00 2017-07-06 19:10:29.000 187 33774.51 156.77 17093.36 88888.00 2017-07-06 19:10:30.000 187 33774.53 156.81 17093.35 37854.33 2017-07-06 19:10:31.000 187 33774.52 156.79 17093.33 88888.00 2017-07-06 19:10:32.000 187 33774.49 156.79 17093.33 88888.00 2017-07-06 19:10:33.000 187 33774.49 156.78 17093.35 88888.00 2017-07-06 19:10:34.000 187 33774.49 156.82 17093.31 88888.00 2017-07-06 19:10:35.000 187 33774.51 156.79 17093.35 37854.29 2017-07-06 19:10:36.000 187 33774.52 156.78 17093.38 88888.00 2017-07-06 19:10:37.000 187 33774.52 156.81 17093.38 88888.00 2017-07-06 19:10:38.000 187 33774.54 156.84 17093.37 88888.00 2017-07-06 19:10:39.000 187 33774.55 156.82 17093.35 88888.00 2017-07-06 19:10:40.000 187 33774.54 156.79 17093.36 37854.31 2017-07-06 19:10:41.000 187 33774.55 156.80 17093.37 88888.00 2017-07-06 19:10:42.000 187 33774.57 156.78 17093.32 88888.00 2017-07-06 19:10:43.000 187 33774.57 156.78 17093.34 88888.00 2017-07-06 19:10:44.000 187 33774.54 156.75 17093.36 88888.00 2017-07-06 19:10:45.000 187 33774.55 156.76 17093.34 37854.35 2017-07-06 19:10:46.000 187 33774.53 156.76 17093.34 88888.00 2017-07-06 19:10:47.000 187 33774.56 156.76 17093.32 88888.00 2017-07-06 19:10:48.000 187 33774.59 156.78 17093.29 88888.00 2017-07-06 19:10:49.000 187 33774.59 156.78 17093.33 88888.00 2017-07-06 19:10:50.000 187 33774.59 156.77 17093.40 37854.40 2017-07-06 19:10:51.000 187 33774.60 156.76 17093.41 88888.00 2017-07-06 19:10:52.000 187 33774.58 156.77 17093.44 88888.00 2017-07-06 19:10:53.000 187 33774.59 156.80 17093.44 88888.00 2017-07-06 19:10:54.000 187 33774.63 156.74 17093.43 88888.00 2017-07-06 19:10:55.000 187 33774.61 156.72 17093.43 37854.38 2017-07-06 19:10:56.000 187 33774.63 156.74 17093.37 88888.00 2017-07-06 19:10:57.000 187 33774.62 156.75 17093.36 88888.00 2017-07-06 19:10:58.000 187 33774.61 156.77 17093.39 88888.00 2017-07-06 19:10:59.000 187 33774.59 156.76 17093.44 88888.00 2017-07-06 19:11:00.000 187 33774.58 156.75 17093.39 37854.39 2017-07-06 19:11:01.000 187 33774.59 156.75 17093.41 88888.00 2017-07-06 19:11:02.000 187 33774.56 156.76 17093.43 88888.00 2017-07-06 19:11:03.000 187 33774.56 156.77 17093.44 88888.00 2017-07-06 19:11:04.000 187 33774.56 156.78 17093.47 88888.00 2017-07-06 19:11:05.000 187 33774.59 156.78 17093.45 37854.43 2017-07-06 19:11:06.000 187 33774.60 156.78 17093.47 88888.00 2017-07-06 19:11:07.000 187 33774.62 156.79 17093.49 88888.00 2017-07-06 19:11:08.000 187 33774.58 156.79 17093.49 88888.00 2017-07-06 19:11:09.000 187 33774.62 156.82 17093.53 88888.00 2017-07-06 19:11:10.000 187 33774.63 156.77 17093.49 37854.50 2017-07-06 19:11:11.000 187 33774.65 156.78 17093.46 88888.00 2017-07-06 19:11:12.000 187 33774.67 156.84 17093.45 88888.00 2017-07-06 19:11:13.000 187 33774.65 156.83 17093.45 88888.00 2017-07-06 19:11:14.000 187 33774.67 156.84 17093.46 88888.00 2017-07-06 19:11:15.000 187 33774.63 156.81 17093.41 37854.47 2017-07-06 19:11:16.000 187 33774.63 156.82 17093.40 88888.00 2017-07-06 19:11:17.000 187 33774.60 156.85 17093.40 88888.00 2017-07-06 19:11:18.000 187 33774.63 156.86 17093.41 88888.00 2017-07-06 19:11:19.000 187 33774.61 156.85 17093.39 88888.00 2017-07-06 19:11:20.000 187 33774.63 156.86 17093.38 37854.42 2017-07-06 19:11:21.000 187 33774.65 156.85 17093.34 88888.00 2017-07-06 19:11:22.000 187 33774.65 156.85 17093.33 88888.00 2017-07-06 19:11:23.000 187 33774.64 156.82 17093.39 88888.00 2017-07-06 19:11:24.000 187 33774.66 156.83 17093.42 88888.00 2017-07-06 19:11:25.000 187 33774.66 156.86 17093.39 37854.40 2017-07-06 19:11:26.000 187 33774.70 156.91 17093.40 88888.00 2017-07-06 19:11:27.000 187 33774.71 156.91 17093.39 88888.00 2017-07-06 19:11:28.000 187 33774.68 156.94 17093.36 88888.00 2017-07-06 19:11:29.000 187 33774.70 156.94 17093.33 88888.00 2017-07-06 19:11:30.000 187 33774.67 156.94 17093.34 37854.41 2017-07-06 19:11:31.000 187 33774.66 156.92 17093.35 88888.00 2017-07-06 19:11:32.000 187 33774.68 156.91 17093.34 88888.00 2017-07-06 19:11:33.000 187 33774.74 156.91 17093.29 88888.00 2017-07-06 19:11:34.000 187 33774.71 156.90 17093.33 88888.00 2017-07-06 19:11:35.000 187 33774.69 156.90 17093.38 37854.38 2017-07-06 19:11:36.000 187 33774.71 156.92 17093.37 88888.00 2017-07-06 19:11:37.000 187 33774.70 156.89 17093.34 88888.00 2017-07-06 19:11:38.000 187 33774.69 156.92 17093.35 88888.00 2017-07-06 19:11:39.000 187 33774.71 156.93 17093.32 88888.00 2017-07-06 19:11:40.000 187 33774.74 156.94 17093.31 37854.43 2017-07-06 19:11:41.000 187 33774.73 156.95 17093.37 88888.00 2017-07-06 19:11:42.000 187 33774.71 157.00 17093.38 88888.00 2017-07-06 19:11:43.000 187 33774.74 157.00 17093.30 88888.00 2017-07-06 19:11:44.000 187 33774.74 156.95 17093.30 88888.00 2017-07-06 19:11:45.000 187 33774.73 156.94 17093.30 37854.51 2017-07-06 19:11:46.000 187 33774.76 156.95 17093.29 88888.00 2017-07-06 19:11:47.000 187 33774.76 156.92 17093.28 88888.00 2017-07-06 19:11:48.000 187 33774.79 156.90 17093.31 88888.00 2017-07-06 19:11:49.000 187 33774.80 156.86 17093.33 88888.00 2017-07-06 19:11:50.000 187 33774.83 156.84 17093.35 37854.52 2017-07-06 19:11:51.000 187 33774.83 156.86 17093.36 88888.00 2017-07-06 19:11:52.000 187 33774.79 156.82 17093.35 88888.00 2017-07-06 19:11:53.000 187 33774.85 156.83 17093.37 88888.00 2017-07-06 19:11:54.000 187 33774.84 156.86 17093.37 88888.00 2017-07-06 19:11:55.000 187 33774.77 156.85 17093.34 37854.50 2017-07-06 19:11:56.000 187 33774.75 156.88 17093.32 88888.00 2017-07-06 19:11:57.000 187 33774.77 156.91 17093.35 88888.00 2017-07-06 19:11:58.000 187 33774.76 156.90 17093.36 88888.00 2017-07-06 19:11:59.000 187 33774.73 156.88 17093.32 88888.00 2017-07-06 19:12:00.000 187 33774.75 156.88 17093.34 37854.47 2017-07-06 19:12:01.000 187 33774.75 156.91 17093.38 88888.00 2017-07-06 19:12:02.000 187 33774.72 156.92 17093.35 88888.00 2017-07-06 19:12:03.000 187 33774.72 156.89 17093.33 88888.00 2017-07-06 19:12:04.000 187 33774.75 156.88 17093.34 88888.00 2017-07-06 19:12:05.000 187 33774.76 156.90 17093.34 37854.60 2017-07-06 19:12:06.000 187 33774.79 156.89 17093.32 88888.00 2017-07-06 19:12:07.000 187 33774.79 156.87 17093.33 88888.00 2017-07-06 19:12:08.000 187 33774.75 156.90 17093.34 88888.00 2017-07-06 19:12:09.000 187 33774.76 156.89 17093.32 88888.00 2017-07-06 19:12:10.000 187 33774.75 156.85 17093.31 37854.53 2017-07-06 19:12:11.000 187 33774.76 156.83 17093.34 88888.00 2017-07-06 19:12:12.000 187 33774.78 156.86 17093.35 88888.00 2017-07-06 19:12:13.000 187 33774.76 156.88 17093.30 88888.00 2017-07-06 19:12:14.000 187 33774.76 156.89 17093.35 88888.00 2017-07-06 19:12:15.000 187 33774.78 156.89 17093.37 37854.61 2017-07-06 19:12:16.000 187 33774.80 156.90 17093.39 88888.00 2017-07-06 19:12:17.000 187 33774.83 156.91 17093.40 88888.00 2017-07-06 19:12:18.000 187 33774.85 156.88 17093.44 88888.00 2017-07-06 19:12:19.000 187 33774.89 156.92 17093.40 88888.00 2017-07-06 19:12:20.000 187 33774.90 156.96 17093.38 37854.56 2017-07-06 19:12:21.000 187 33774.87 156.96 17093.37 88888.00 2017-07-06 19:12:22.000 187 33774.83 156.93 17093.33 88888.00 2017-07-06 19:12:23.000 187 33774.85 156.91 17093.33 88888.00 2017-07-06 19:12:24.000 187 33774.87 156.90 17093.30 88888.00 2017-07-06 19:12:25.000 187 33774.87 156.95 17093.29 37854.63 2017-07-06 19:12:26.000 187 33774.89 156.97 17093.33 88888.00 2017-07-06 19:12:27.000 187 33774.89 156.99 17093.31 88888.00 2017-07-06 19:12:28.000 187 33774.94 157.00 17093.32 88888.00 2017-07-06 19:12:29.000 187 33774.95 156.99 17093.34 88888.00 2017-07-06 19:12:30.000 187 33774.94 156.95 17093.33 37854.61 2017-07-06 19:12:31.000 187 33774.93 156.94 17093.32 88888.00 2017-07-06 19:12:32.000 187 33774.94 156.97 17093.34 88888.00 2017-07-06 19:12:33.000 187 33774.95 156.96 17093.38 88888.00 2017-07-06 19:12:34.000 187 33774.95 156.93 17093.37 88888.00 2017-07-06 19:12:35.000 187 33774.93 156.91 17093.33 37854.62 2017-07-06 19:12:36.000 187 33774.95 156.87 17093.31 88888.00 2017-07-06 19:12:37.000 187 33774.93 156.87 17093.34 88888.00 2017-07-06 19:12:38.000 187 33774.90 156.87 17093.37 88888.00 2017-07-06 19:12:39.000 187 33774.93 156.88 17093.31 88888.00 2017-07-06 19:12:40.000 187 33774.96 156.88 17093.31 37854.66 2017-07-06 19:12:41.000 187 33774.95 156.89 17093.32 88888.00 2017-07-06 19:12:42.000 187 33774.93 156.89 17093.34 88888.00 2017-07-06 19:12:43.000 187 33774.91 156.90 17093.35 88888.00 2017-07-06 19:12:44.000 187 33774.91 156.93 17093.35 88888.00 2017-07-06 19:12:45.000 187 33774.93 156.94 17093.37 37854.75 2017-07-06 19:12:46.000 187 33774.93 156.94 17093.37 88888.00 2017-07-06 19:12:47.000 187 33775.00 156.92 17093.34 88888.00 2017-07-06 19:12:48.000 187 33774.97 156.91 17093.35 88888.00 2017-07-06 19:12:49.000 187 33774.94 156.94 17093.29 88888.00 2017-07-06 19:12:50.000 187 33774.92 156.98 17093.25 37854.64 2017-07-06 19:12:51.000 187 33774.91 156.99 17093.27 88888.00 2017-07-06 19:12:52.000 187 33774.95 156.97 17093.27 88888.00 2017-07-06 19:12:53.000 187 33774.93 156.95 17093.28 88888.00 2017-07-06 19:12:54.000 187 33774.91 156.93 17093.24 88888.00 2017-07-06 19:12:55.000 187 33774.93 156.93 17093.25 37854.63 2017-07-06 19:12:56.000 187 33774.96 156.91 17093.25 88888.00 2017-07-06 19:12:57.000 187 33774.93 156.92 17093.27 88888.00 2017-07-06 19:12:58.000 187 33774.94 156.98 17093.28 88888.00 2017-07-06 19:12:59.000 187 33774.91 156.96 17093.23 88888.00 2017-07-06 19:13:00.000 187 33774.90 156.96 17093.27 37854.64 2017-07-06 19:13:01.000 187 33774.89 156.93 17093.25 88888.00 2017-07-06 19:13:02.000 187 33774.89 156.93 17093.29 88888.00 2017-07-06 19:13:03.000 187 33774.87 156.90 17093.32 88888.00 2017-07-06 19:13:04.000 187 33774.88 156.94 17093.30 88888.00 2017-07-06 19:13:05.000 187 33774.90 156.92 17093.27 37854.67 2017-07-06 19:13:06.000 187 33774.91 156.87 17093.28 88888.00 2017-07-06 19:13:07.000 187 33774.90 156.87 17093.24 88888.00 2017-07-06 19:13:08.000 187 33774.92 156.88 17093.25 88888.00 2017-07-06 19:13:09.000 187 33774.92 156.89 17093.30 88888.00 2017-07-06 19:13:10.000 187 33774.91 156.90 17093.24 37854.65 2017-07-06 19:13:11.000 187 33774.92 156.90 17093.23 88888.00 2017-07-06 19:13:12.000 187 33774.92 156.92 17093.28 88888.00 2017-07-06 19:13:13.000 187 33774.91 156.96 17093.29 88888.00 2017-07-06 19:13:14.000 187 33774.93 157.00 17093.31 88888.00 2017-07-06 19:13:15.000 187 33774.92 156.95 17093.32 37854.62 2017-07-06 19:13:16.000 187 33774.96 156.95 17093.34 88888.00 2017-07-06 19:13:17.000 187 33774.97 156.95 17093.29 88888.00 2017-07-06 19:13:18.000 187 33774.97 156.99 17093.31 88888.00 2017-07-06 19:13:19.000 187 33774.94 156.99 17093.25 88888.00 2017-07-06 19:13:20.000 187 33774.96 156.99 17093.29 37854.65 2017-07-06 19:13:21.000 187 33774.96 156.94 17093.27 88888.00 2017-07-06 19:13:22.000 187 33774.91 156.94 17093.28 88888.00 2017-07-06 19:13:23.000 187 33774.90 156.95 17093.30 88888.00 2017-07-06 19:13:24.000 187 33774.96 156.94 17093.29 88888.00 2017-07-06 19:13:25.000 187 33774.96 156.99 17093.29 37854.80 2017-07-06 19:13:26.000 187 33774.94 157.00 17093.32 88888.00 2017-07-06 19:13:27.000 187 33774.91 157.00 17093.28 88888.00 2017-07-06 19:13:28.000 187 33774.95 157.03 17093.26 88888.00 2017-07-06 19:13:29.000 187 33774.94 157.00 17093.28 88888.00 2017-07-06 19:13:30.000 187 33774.96 157.01 17093.27 37854.68 2017-07-06 19:13:31.000 187 33774.96 157.00 17093.27 88888.00 2017-07-06 19:13:32.000 187 33774.94 157.00 17093.28 88888.00 2017-07-06 19:13:33.000 187 33774.92 157.00 17093.26 88888.00 2017-07-06 19:13:34.000 187 33774.96 157.01 17093.29 88888.00 2017-07-06 19:13:35.000 187 33774.95 156.97 17093.29 37854.65 2017-07-06 19:13:36.000 187 33774.93 156.95 17093.28 88888.00 2017-07-06 19:13:37.000 187 33774.91 156.96 17093.26 88888.00 2017-07-06 19:13:38.000 187 33774.97 157.02 17093.30 88888.00 2017-07-06 19:13:39.000 187 33774.95 157.05 17093.28 88888.00 2017-07-06 19:13:40.000 187 33774.98 157.03 17093.25 37854.61 2017-07-06 19:13:41.000 187 33774.95 156.99 17093.23 88888.00 2017-07-06 19:13:42.000 187 33774.98 157.00 17093.26 88888.00 2017-07-06 19:13:43.000 187 33774.93 157.02 17093.30 88888.00 2017-07-06 19:13:44.000 187 33774.91 157.02 17093.33 88888.00 2017-07-06 19:13:45.000 187 33774.90 157.04 17093.27 37854.62 2017-07-06 19:13:46.000 187 33774.89 157.07 17093.23 88888.00 2017-07-06 19:13:47.000 187 33774.89 157.08 17093.28 88888.00 2017-07-06 19:13:48.000 187 33774.94 157.09 17093.31 88888.00 2017-07-06 19:13:49.000 187 33774.99 157.09 17093.31 88888.00 2017-07-06 19:13:50.000 187 33774.95 157.09 17093.32 37854.67 2017-07-06 19:13:51.000 187 33774.95 157.08 17093.29 88888.00 2017-07-06 19:13:52.000 187 33774.98 157.09 17093.29 88888.00 2017-07-06 19:13:53.000 187 33774.98 157.05 17093.31 88888.00 2017-07-06 19:13:54.000 187 33774.93 157.04 17093.31 88888.00 2017-07-06 19:13:55.000 187 33774.92 157.01 17093.30 37854.61 2017-07-06 19:13:56.000 187 33774.92 157.01 17093.29 88888.00 2017-07-06 19:13:57.000 187 33774.92 157.02 17093.26 88888.00 2017-07-06 19:13:58.000 187 33774.94 157.03 17093.28 88888.00 2017-07-06 19:13:59.000 187 33774.97 157.03 17093.32 88888.00 2017-07-06 19:14:00.000 187 33774.96 157.02 17093.33 37854.64 2017-07-06 19:14:01.000 187 33774.94 157.01 17093.31 88888.00 2017-07-06 19:14:02.000 187 33774.92 157.00 17093.29 88888.00 2017-07-06 19:14:03.000 187 33774.90 157.00 17093.28 88888.00 2017-07-06 19:14:04.000 187 33774.87 156.99 17093.23 88888.00 2017-07-06 19:14:05.000 187 33774.90 156.97 17093.24 37854.55 2017-07-06 19:14:06.000 187 33774.95 157.00 17093.27 88888.00 2017-07-06 19:14:07.000 187 33774.93 156.94 17093.25 88888.00 2017-07-06 19:14:08.000 187 33774.88 156.95 17093.26 88888.00 2017-07-06 19:14:09.000 187 33774.90 156.94 17093.27 88888.00 2017-07-06 19:14:10.000 187 33774.93 156.93 17093.31 37854.58 2017-07-06 19:14:11.000 187 33774.95 156.94 17093.37 88888.00 2017-07-06 19:14:12.000 187 33774.92 156.97 17093.36 88888.00 2017-07-06 19:14:13.000 187 33774.94 156.97 17093.36 88888.00 2017-07-06 19:14:14.000 187 33774.89 156.98 17093.34 88888.00 2017-07-06 19:14:15.000 187 33774.89 157.01 17093.36 37854.63 2017-07-06 19:14:16.000 187 33774.89 157.03 17093.39 88888.00 2017-07-06 19:14:17.000 187 33774.91 157.05 17093.38 88888.00 2017-07-06 19:14:18.000 187 33774.92 157.01 17093.32 88888.00 2017-07-06 19:14:19.000 187 33774.95 156.98 17093.31 88888.00 2017-07-06 19:14:20.000 187 33774.94 156.99 17093.30 37854.60 2017-07-06 19:14:21.000 187 33774.91 157.00 17093.32 88888.00 2017-07-06 19:14:22.000 187 33774.94 157.02 17093.35 88888.00 2017-07-06 19:14:23.000 187 33774.92 157.04 17093.34 88888.00 2017-07-06 19:14:24.000 187 33774.95 157.01 17093.35 88888.00 2017-07-06 19:14:25.000 187 33774.95 157.02 17093.40 37854.56 2017-07-06 19:14:26.000 187 33774.93 157.02 17093.42 88888.00 2017-07-06 19:14:27.000 187 33774.95 157.02 17093.37 88888.00 2017-07-06 19:14:28.000 187 33774.92 157.02 17093.35 88888.00 2017-07-06 19:14:29.000 187 33774.91 157.00 17093.34 88888.00 2017-07-06 19:14:30.000 187 33774.87 156.99 17093.36 37854.54 2017-07-06 19:14:31.000 187 33774.86 156.99 17093.35 88888.00 2017-07-06 19:14:32.000 187 33774.83 156.99 17093.36 88888.00 2017-07-06 19:14:33.000 187 33774.83 156.97 17093.37 88888.00 2017-07-06 19:14:34.000 187 33774.85 156.96 17093.34 88888.00 2017-07-06 19:14:35.000 187 33774.88 156.98 17093.36 37854.64 2017-07-06 19:14:36.000 187 33774.91 157.01 17093.35 88888.00 2017-07-06 19:14:37.000 187 33774.85 156.96 17093.36 88888.00 2017-07-06 19:14:38.000 187 33774.84 156.98 17093.39 88888.00 2017-07-06 19:14:39.000 187 33774.86 157.01 17093.39 88888.00 2017-07-06 19:14:40.000 187 33774.87 157.04 17093.36 37854.63 2017-07-06 19:14:41.000 187 33774.80 156.99 17093.34 88888.00 2017-07-06 19:14:42.000 187 33774.77 156.95 17093.33 88888.00 2017-07-06 19:14:43.000 187 33774.79 156.91 17093.30 88888.00 2017-07-06 19:14:44.000 187 33774.77 156.91 17093.33 88888.00 2017-07-06 19:14:45.000 187 33774.81 156.93 17093.34 37854.59 2017-07-06 19:14:46.000 187 33774.82 156.98 17093.33 88888.00 2017-07-06 19:14:47.000 187 33774.80 157.03 17093.34 88888.00 2017-07-06 19:14:48.000 187 33774.76 156.98 17093.36 88888.00 2017-07-06 19:14:49.000 187 33774.78 156.96 17093.38 88888.00 2017-07-06 19:14:50.000 187 33774.74 156.96 17093.39 37854.45 2017-07-06 19:14:51.000 187 33774.76 156.97 17093.37 88888.00 2017-07-06 19:14:52.000 187 33774.74 156.96 17093.39 88888.00 2017-07-06 19:14:53.000 187 33774.76 156.97 17093.39 88888.00 2017-07-06 19:14:54.000 187 33774.79 157.00 17093.37 88888.00 2017-07-06 19:14:55.000 187 33774.77 157.01 17093.33 37854.49 2017-07-06 19:14:56.000 187 33774.76 157.04 17093.36 88888.00 2017-07-06 19:14:57.000 187 33774.72 156.98 17093.34 88888.00 2017-07-06 19:14:58.000 187 33774.70 156.97 17093.38 88888.00 2017-07-06 19:14:59.000 187 33774.71 156.93 17093.39 88888.00 2017-07-06 19:15:00.000 187 33774.72 156.95 17093.37 37854.46 2017-07-06 19:15:01.000 187 33774.70 157.03 17093.37 88888.00 2017-07-06 19:15:02.000 187 33774.72 157.01 17093.40 88888.00 2017-07-06 19:15:03.000 187 33774.73 157.04 17093.40 88888.00 2017-07-06 19:15:04.000 187 33774.74 157.01 17093.42 88888.00 2017-07-06 19:15:05.000 187 33774.71 156.98 17093.39 37854.55 2017-07-06 19:15:06.000 187 33774.70 157.01 17093.37 88888.00 2017-07-06 19:15:07.000 187 33774.70 156.99 17093.37 88888.00 2017-07-06 19:15:08.000 187 33774.69 156.98 17093.38 88888.00 2017-07-06 19:15:09.000 187 33774.69 156.97 17093.39 88888.00 2017-07-06 19:15:10.000 187 33774.65 156.97 17093.40 37854.55 2017-07-06 19:15:11.000 187 33774.64 156.98 17093.43 88888.00 2017-07-06 19:15:12.000 187 33774.66 156.97 17093.43 88888.00 2017-07-06 19:15:13.000 187 33774.66 156.99 17093.41 88888.00 2017-07-06 19:15:14.000 187 33774.65 156.98 17093.37 88888.00 2017-07-06 19:15:15.000 187 33774.67 156.96 17093.39 37854.49 2017-07-06 19:15:16.000 187 33774.67 156.96 17093.38 88888.00 2017-07-06 19:15:17.000 187 33774.67 156.94 17093.38 88888.00 2017-07-06 19:15:18.000 187 33774.68 156.91 17093.38 88888.00 2017-07-06 19:15:19.000 187 33774.66 156.88 17093.36 88888.00 2017-07-06 19:15:20.000 187 33774.68 156.90 17093.39 37854.40 2017-07-06 19:15:21.000 187 33774.68 156.97 17093.41 88888.00 2017-07-06 19:15:22.000 187 33774.67 156.95 17093.39 88888.00 2017-07-06 19:15:23.000 187 33774.70 156.93 17093.43 88888.00 2017-07-06 19:15:24.000 187 33774.68 156.93 17093.42 88888.00 2017-07-06 19:15:25.000 187 33774.61 156.92 17093.42 37854.42 2017-07-06 19:15:26.000 187 33774.61 156.93 17093.47 88888.00 2017-07-06 19:15:27.000 187 33774.63 156.92 17093.47 88888.00 2017-07-06 19:15:28.000 187 33774.66 156.89 17093.45 88888.00 2017-07-06 19:15:29.000 187 33774.63 156.88 17093.41 88888.00 2017-07-06 19:15:30.000 187 33774.64 156.93 17093.43 37854.36 2017-07-06 19:15:31.000 187 33774.61 156.95 17093.44 88888.00 2017-07-06 19:15:32.000 187 33774.59 156.97 17093.44 88888.00 2017-07-06 19:15:33.000 187 33774.55 156.97 17093.45 88888.00 2017-07-06 19:15:34.000 187 33774.57 156.96 17093.44 88888.00 2017-07-06 19:15:35.000 187 33774.56 156.93 17093.43 37854.37 2017-07-06 19:15:36.000 187 33774.52 156.99 17093.43 88888.00 2017-07-06 19:15:37.000 187 33774.55 157.00 17093.44 88888.00 2017-07-06 19:15:38.000 187 33774.58 156.98 17093.44 88888.00 2017-07-06 19:15:39.000 187 33774.60 156.96 17093.44 88888.00 2017-07-06 19:15:40.000 187 33774.59 156.93 17093.44 37854.29 2017-07-06 19:15:41.000 187 33774.56 156.94 17093.44 88888.00 2017-07-06 19:15:42.000 187 33774.51 156.95 17093.47 88888.00 2017-07-06 19:15:43.000 187 33774.52 156.94 17093.49 88888.00 2017-07-06 19:15:44.000 187 33774.52 156.91 17093.46 88888.00 2017-07-06 19:15:45.000 187 33774.50 156.88 17093.46 37854.32 2017-07-06 19:15:46.000 187 33774.49 156.92 17093.42 88888.00 2017-07-06 19:15:47.000 187 33774.47 156.94 17093.40 88888.00 2017-07-06 19:15:48.000 187 33774.47 156.94 17093.40 88888.00 2017-07-06 19:15:49.000 187 33774.45 156.93 17093.40 88888.00 2017-07-06 19:15:50.000 187 33774.46 156.88 17093.38 37854.23 2017-07-06 19:15:51.000 187 33774.44 156.88 17093.41 88888.00 2017-07-06 19:15:52.000 187 33774.45 156.87 17093.40 88888.00 2017-07-06 19:15:53.000 187 33774.43 156.86 17093.39 88888.00 2017-07-06 19:15:54.000 187 33774.47 156.91 17093.40 88888.00 2017-07-06 19:15:55.000 187 33774.51 156.88 17093.42 37854.32 2017-07-06 19:15:56.000 187 33774.51 156.90 17093.43 88888.00 2017-07-06 19:15:57.000 187 33774.47 156.95 17093.45 88888.00 2017-07-06 19:15:58.000 187 33774.45 156.94 17093.44 88888.00 2017-07-06 19:15:59.000 187 33774.40 156.88 17093.45 88888.00 2017-07-06 19:16:00.000 187 33774.40 156.91 17093.42 37854.23 2017-07-06 19:16:01.000 187 33774.41 156.93 17093.47 88888.00 2017-07-06 19:16:02.000 187 33774.42 156.93 17093.45 88888.00 2017-07-06 19:16:03.000 187 33774.41 156.92 17093.46 88888.00 2017-07-06 19:16:04.000 187 33774.43 156.97 17093.50 88888.00 2017-07-06 19:16:05.000 187 33774.43 156.94 17093.48 37854.33 2017-07-06 19:16:06.000 187 33774.41 156.91 17093.49 88888.00 2017-07-06 19:16:07.000 187 33774.44 156.86 17093.48 88888.00 2017-07-06 19:16:08.000 187 33774.44 156.81 17093.48 88888.00 2017-07-06 19:16:09.000 187 33774.44 156.83 17093.49 88888.00 2017-07-06 19:16:10.000 187 33774.44 156.82 17093.52 37854.21 2017-07-06 19:16:11.000 187 33774.43 156.86 17093.54 88888.00 2017-07-06 19:16:12.000 187 33774.41 156.85 17093.55 88888.00 2017-07-06 19:16:13.000 187 33774.38 156.84 17093.54 88888.00 2017-07-06 19:16:14.000 187 33774.40 156.87 17093.53 88888.00 2017-07-06 19:16:15.000 187 33774.37 156.90 17093.52 37854.14 2017-07-06 19:16:16.000 187 33774.35 156.91 17093.52 88888.00 2017-07-06 19:16:17.000 187 33774.36 156.86 17093.53 88888.00 2017-07-06 19:16:18.000 187 33774.38 156.87 17093.52 88888.00 2017-07-06 19:16:19.000 187 33774.35 156.90 17093.52 88888.00 2017-07-06 19:16:20.000 187 33774.35 156.85 17093.52 37854.24 2017-07-06 19:16:21.000 187 33774.35 156.81 17093.55 88888.00 2017-07-06 19:16:22.000 187 33774.33 156.83 17093.52 88888.00 2017-07-06 19:16:23.000 187 33774.26 156.78 17093.53 88888.00 2017-07-06 19:16:24.000 187 33774.27 156.77 17093.56 88888.00 2017-07-06 19:16:25.000 187 33774.30 156.81 17093.54 37854.11 2017-07-06 19:16:26.000 187 33774.28 156.80 17093.49 88888.00 2017-07-06 19:16:27.000 187 33774.25 156.83 17093.45 88888.00 2017-07-06 19:16:28.000 187 33774.24 156.85 17093.46 88888.00 2017-07-06 19:16:29.000 187 33774.25 156.85 17093.48 88888.00 2017-07-06 19:16:30.000 187 33774.26 156.83 17093.49 37854.31 2017-07-06 19:16:31.000 187 33774.23 156.86 17093.49 88888.00 2017-07-06 19:16:32.000 187 33774.22 156.87 17093.48 88888.00 2017-07-06 19:16:33.000 187 33774.19 156.86 17093.42 88888.00 2017-07-06 19:16:34.000 187 33774.19 156.89 17093.41 88888.00 2017-07-06 19:16:35.000 187 33774.20 156.89 17093.48 37854.23 2017-07-06 19:16:36.000 187 33774.20 156.86 17093.52 88888.00 2017-07-06 19:16:37.000 187 33774.21 156.90 17093.55 88888.00 2017-07-06 19:16:38.000 187 33774.19 156.94 17093.49 88888.00 2017-07-06 19:16:39.000 187 33774.18 156.93 17093.45 88888.00 2017-07-06 19:16:40.000 187 33774.18 156.92 17093.47 37854.19 2017-07-06 19:16:41.000 187 33774.20 156.92 17093.49 88888.00 2017-07-06 19:16:42.000 187 33774.20 156.95 17093.51 88888.00 2017-07-06 19:16:43.000 187 33774.22 156.95 17093.48 88888.00 2017-07-06 19:16:44.000 187 33774.23 156.95 17093.50 88888.00 2017-07-06 19:16:45.000 187 33774.21 156.96 17093.50 37854.06 2017-07-06 19:16:46.000 187 33774.19 156.96 17093.54 88888.00 2017-07-06 19:16:47.000 187 33774.18 156.95 17093.52 88888.00 2017-07-06 19:16:48.000 187 33774.14 156.91 17093.50 88888.00 2017-07-06 19:16:49.000 187 33774.14 156.93 17093.49 88888.00 2017-07-06 19:16:50.000 187 33774.16 156.98 17093.49 37854.02 2017-07-06 19:16:51.000 187 33774.13 156.97 17093.51 88888.00 2017-07-06 19:16:52.000 187 33774.07 156.97 17093.50 88888.00 2017-07-06 19:16:53.000 187 33774.08 156.95 17093.50 88888.00 2017-07-06 19:16:54.000 187 33774.10 156.92 17093.48 88888.00 2017-07-06 19:16:55.000 187 33774.09 156.94 17093.47 37854.02 2017-07-06 19:16:56.000 187 33774.07 156.93 17093.47 88888.00 2017-07-06 19:16:57.000 187 33774.05 156.90 17093.47 88888.00 2017-07-06 19:16:58.000 187 33774.04 156.90 17093.49 88888.00 2017-07-06 19:16:59.000 187 33774.06 156.91 17093.51 88888.00 2017-07-06 19:17:00.000 187 33774.03 156.89 17093.50 37854.01 2017-07-06 19:17:01.000 187 33773.99 156.90 17093.51 88888.00 2017-07-06 19:17:02.000 187 33774.01 156.95 17093.50 88888.00 2017-07-06 19:17:03.000 187 33774.01 156.93 17093.51 88888.00 2017-07-06 19:17:04.000 187 33774.01 156.94 17093.47 88888.00 2017-07-06 19:17:05.000 187 33773.98 156.92 17093.48 37853.94 2017-07-06 19:17:06.000 187 33773.98 156.92 17093.48 88888.00 2017-07-06 19:17:07.000 187 33773.99 156.96 17093.46 88888.00 2017-07-06 19:17:08.000 187 33774.01 156.93 17093.51 88888.00 2017-07-06 19:17:09.000 187 33774.00 156.96 17093.52 88888.00 2017-07-06 19:17:10.000 187 33773.98 156.94 17093.52 37853.91 2017-07-06 19:17:11.000 187 33773.96 156.95 17093.50 88888.00 2017-07-06 19:17:12.000 187 33773.93 156.99 17093.51 88888.00 2017-07-06 19:17:13.000 187 33773.92 157.00 17093.55 88888.00 2017-07-06 19:17:14.000 187 33773.91 156.94 17093.53 88888.00 2017-07-06 19:17:15.000 187 33773.94 156.93 17093.52 37854.03 2017-07-06 19:17:16.000 187 33773.92 156.90 17093.51 88888.00 2017-07-06 19:17:17.000 187 33773.91 156.89 17093.54 88888.00 2017-07-06 19:17:18.000 187 33773.93 156.87 17093.53 88888.00 2017-07-06 19:17:19.000 187 33773.93 156.86 17093.51 88888.00 2017-07-06 19:17:20.000 187 33773.92 156.86 17093.52 37853.91 2017-07-06 19:17:21.000 187 33773.88 156.85 17093.50 88888.00 2017-07-06 19:17:22.000 187 33773.86 156.87 17093.52 88888.00 2017-07-06 19:17:23.000 187 33773.84 156.85 17093.49 88888.00 2017-07-06 19:17:24.000 187 33773.85 156.87 17093.52 88888.00 2017-07-06 19:17:25.000 187 33773.86 156.90 17093.49 37853.92 2017-07-06 19:17:26.000 187 33773.85 156.89 17093.48 88888.00 2017-07-06 19:17:27.000 187 33773.84 156.87 17093.47 88888.00 2017-07-06 19:17:28.000 187 33773.86 156.92 17093.49 88888.00 2017-07-06 19:17:29.000 187 33773.86 156.91 17093.48 88888.00 2017-07-06 19:17:30.000 187 33773.84 156.90 17093.49 37853.81 2017-07-06 19:17:31.000 187 33773.83 156.90 17093.52 88888.00 2017-07-06 19:17:32.000 187 33773.87 156.87 17093.51 88888.00 2017-07-06 19:17:33.000 187 33773.86 156.83 17093.49 88888.00 2017-07-06 19:17:34.000 187 33773.85 156.81 17093.55 88888.00 2017-07-06 19:17:35.000 187 33773.84 156.79 17093.57 37853.90 2017-07-06 19:17:36.000 187 33773.82 156.82 17093.56 88888.00 2017-07-06 19:17:37.000 187 33773.81 156.87 17093.52 88888.00 2017-07-06 19:17:38.000 187 33773.79 156.89 17093.51 88888.00 2017-07-06 19:17:39.000 187 33773.82 156.87 17093.54 88888.00 2017-07-06 19:17:40.000 187 33773.84 156.82 17093.52 37853.77 2017-07-06 19:17:41.000 187 33773.79 156.80 17093.50 88888.00 2017-07-06 19:17:42.000 187 33773.82 156.81 17093.54 88888.00 2017-07-06 19:17:43.000 187 33773.83 156.84 17093.59 88888.00 2017-07-06 19:17:44.000 187 33773.85 156.85 17093.58 88888.00 2017-07-06 19:17:45.000 187 33773.85 156.83 17093.57 37853.74 2017-07-06 19:17:46.000 187 33773.83 156.84 17093.56 88888.00 2017-07-06 19:17:47.000 187 33773.80 156.83 17093.58 88888.00 2017-07-06 19:17:48.000 187 33773.80 156.88 17093.54 88888.00 2017-07-06 19:17:49.000 187 33773.77 156.84 17093.55 88888.00 2017-07-06 19:17:50.000 187 33773.80 156.82 17093.52 37853.82 2017-07-06 19:17:51.000 187 33773.80 156.85 17093.56 88888.00 2017-07-06 19:17:52.000 187 33773.79 156.86 17093.55 88888.00 2017-07-06 19:17:53.000 187 33773.79 156.84 17093.54 88888.00 2017-07-06 19:17:54.000 187 33773.82 156.80 17093.52 88888.00 2017-07-06 19:17:55.000 187 33773.82 156.79 17093.55 37853.71 2017-07-06 19:17:56.000 187 33773.77 156.75 17093.55 88888.00 2017-07-06 19:17:57.000 187 33773.75 156.75 17093.57 88888.00 2017-07-06 19:17:58.000 187 33773.76 156.78 17093.54 88888.00 2017-07-06 19:17:59.000 187 33773.76 156.82 17093.56 88888.00 2017-07-06 19:18:00.000 187 33773.74 156.86 17093.55 37853.67 2017-07-06 19:18:01.000 187 33773.72 156.85 17093.57 88888.00 2017-07-06 19:18:02.000 187 33773.71 156.84 17093.55 88888.00 2017-07-06 19:18:03.000 187 33773.69 156.83 17093.53 88888.00 2017-07-06 19:18:04.000 187 33773.68 156.84 17093.55 88888.00 2017-07-06 19:18:05.000 187 33773.65 156.85 17093.55 37853.61 2017-07-06 19:18:06.000 187 33773.66 156.85 17093.54 88888.00 2017-07-06 19:18:07.000 187 33773.62 156.87 17093.51 88888.00 2017-07-06 19:18:08.000 187 33773.63 156.86 17093.54 88888.00 2017-07-06 19:18:09.000 187 33773.64 156.87 17093.60 88888.00 2017-07-06 19:18:10.000 187 33773.62 156.85 17093.64 37853.65 2017-07-06 19:18:11.000 187 33773.63 156.85 17093.61 88888.00 2017-07-06 19:18:12.000 187 33773.63 156.85 17093.57 88888.00 2017-07-06 19:18:13.000 187 33773.59 156.84 17093.60 88888.00 2017-07-06 19:18:14.000 187 33773.62 156.84 17093.61 88888.00 2017-07-06 19:18:15.000 187 33773.61 156.86 17093.60 37853.56 2017-07-06 19:18:16.000 187 33773.59 156.88 17093.60 88888.00 2017-07-06 19:18:17.000 187 33773.60 156.91 17093.62 88888.00 2017-07-06 19:18:18.000 187 33773.59 156.90 17093.61 88888.00 2017-07-06 19:18:19.000 187 33773.60 156.91 17093.57 88888.00 2017-07-06 19:18:20.000 187 33773.61 156.92 17093.55 37853.61 2017-07-06 19:18:21.000 187 33773.58 156.95 17093.54 88888.00 2017-07-06 19:18:22.000 187 33773.59 156.92 17093.56 88888.00 2017-07-06 19:18:23.000 187 33773.61 156.93 17093.56 88888.00 2017-07-06 19:18:24.000 187 33773.62 156.90 17093.57 88888.00 2017-07-06 19:18:25.000 187 33773.63 156.89 17093.56 37853.56 2017-07-06 19:18:26.000 187 33773.59 156.91 17093.56 88888.00 2017-07-06 19:18:27.000 187 33773.54 156.87 17093.54 88888.00 2017-07-06 19:18:28.000 187 33773.54 156.84 17093.53 88888.00 2017-07-06 19:18:29.000 187 33773.54 156.89 17093.55 88888.00 2017-07-06 19:18:30.000 187 33773.52 156.89 17093.54 37853.55 2017-07-06 19:18:31.000 187 33773.52 156.91 17093.55 88888.00 2017-07-06 19:18:32.000 187 33773.54 156.93 17093.57 88888.00 2017-07-06 19:18:33.000 187 33773.52 156.93 17093.58 88888.00 2017-07-06 19:18:34.000 187 33773.48 156.88 17093.57 88888.00 2017-07-06 19:18:35.000 187 33773.47 156.88 17093.54 37853.49 2017-07-06 19:18:36.000 187 33773.49 156.90 17093.56 88888.00 2017-07-06 19:18:37.000 187 33773.49 156.88 17093.60 88888.00 2017-07-06 19:18:38.000 187 33773.49 156.87 17093.55 88888.00 2017-07-06 19:18:39.000 187 33773.48 156.87 17093.54 88888.00 2017-07-06 19:18:40.000 187 33773.49 156.91 17093.57 37853.47 2017-07-06 19:18:41.000 187 33773.46 156.94 17093.59 88888.00 2017-07-06 19:18:42.000 187 33773.44 156.91 17093.57 88888.00 2017-07-06 19:18:43.000 187 33773.46 156.92 17093.55 88888.00 2017-07-06 19:18:44.000 187 33773.46 156.89 17093.57 88888.00 2017-07-06 19:18:45.000 187 33773.46 156.89 17093.59 37853.51 2017-07-06 19:18:46.000 187 33773.44 156.88 17093.56 88888.00 2017-07-06 19:18:47.000 187 33773.44 156.85 17093.57 88888.00 2017-07-06 19:18:48.000 187 33773.39 156.85 17093.59 88888.00 2017-07-06 19:18:49.000 187 33773.37 156.89 17093.58 88888.00 2017-07-06 19:18:50.000 187 33773.37 156.92 17093.57 37853.45 2017-07-06 19:18:51.000 187 33773.35 156.90 17093.53 88888.00 2017-07-06 19:18:52.000 187 33773.37 156.89 17093.53 88888.00 2017-07-06 19:18:53.000 187 33773.33 156.93 17093.54 88888.00 2017-07-06 19:18:54.000 187 33773.31 156.94 17093.58 88888.00 2017-07-06 19:18:55.000 187 33773.32 156.93 17093.52 37853.47 2017-07-06 19:18:56.000 187 33773.32 156.88 17093.54 88888.00 2017-07-06 19:18:57.000 187 33773.30 156.90 17093.57 88888.00 2017-07-06 19:18:58.000 187 33773.35 156.90 17093.55 88888.00 2017-07-06 19:18:59.000 187 33773.32 156.89 17093.54 88888.00 2017-07-06 19:19:00.000 187 33773.33 156.87 17093.52 37853.45 2017-07-06 19:19:01.000 187 33773.32 156.89 17093.59 88888.00 2017-07-06 19:19:02.000 187 33773.30 156.90 17093.57 88888.00 2017-07-06 19:19:03.000 187 33773.28 156.92 17093.61 88888.00 2017-07-06 19:19:04.000 187 33773.27 156.91 17093.62 88888.00 2017-07-06 19:19:05.000 187 33773.23 156.92 17093.61 37853.36 2017-07-06 19:19:06.000 187 33773.23 156.90 17093.59 88888.00 2017-07-06 19:19:07.000 187 33773.20 156.89 17093.57 88888.00 2017-07-06 19:19:08.000 187 33773.23 156.95 17093.62 88888.00 2017-07-06 19:19:09.000 187 33773.23 156.95 17093.63 88888.00 2017-07-06 19:19:10.000 187 33773.22 156.98 17093.64 37853.18 2017-07-06 19:19:11.000 187 33773.22 156.95 17093.57 88888.00 2017-07-06 19:19:12.000 187 33773.23 156.94 17093.57 88888.00 2017-07-06 19:19:13.000 187 33773.20 156.90 17093.60 88888.00 2017-07-06 19:19:14.000 187 33773.22 156.91 17093.63 88888.00 2017-07-06 19:19:15.000 187 33773.21 156.90 17093.60 37853.23 2017-07-06 19:19:16.000 187 33773.21 156.91 17093.61 88888.00 2017-07-06 19:19:17.000 187 33773.22 156.90 17093.61 88888.00 2017-07-06 19:19:18.000 187 33773.23 156.87 17093.62 88888.00 2017-07-06 19:19:19.000 187 33773.21 156.89 17093.64 88888.00 2017-07-06 19:19:20.000 187 33773.21 156.89 17093.67 37853.28 2017-07-06 19:19:21.000 187 33773.16 156.90 17093.59 88888.00 2017-07-06 19:19:22.000 187 33773.11 156.88 17093.57 88888.00 2017-07-06 19:19:23.000 187 33773.11 156.89 17093.54 88888.00 2017-07-06 19:19:24.000 187 33773.15 156.92 17093.55 88888.00 2017-07-06 19:19:25.000 187 33773.13 156.89 17093.59 37853.22 2017-07-06 19:19:26.000 187 33773.12 156.90 17093.60 88888.00 2017-07-06 19:19:27.000 187 33773.11 156.90 17093.60 88888.00 2017-07-06 19:19:28.000 187 33773.13 156.90 17093.62 88888.00 2017-07-06 19:19:29.000 187 33773.12 156.89 17093.61 88888.00 2017-07-06 19:19:30.000 187 33773.14 156.89 17093.61 37853.13 2017-07-06 19:19:31.000 187 33773.13 156.85 17093.61 88888.00 2017-07-06 19:19:32.000 187 33773.14 156.84 17093.62 88888.00 2017-07-06 19:19:33.000 187 33773.13 156.86 17093.62 88888.00 2017-07-06 19:19:34.000 187 33773.12 156.83 17093.63 88888.00 2017-07-06 19:19:35.000 187 33773.12 156.85 17093.65 37853.23 2017-07-06 19:19:36.000 187 33773.11 156.88 17093.66 88888.00 2017-07-06 19:19:37.000 187 33773.11 156.83 17093.64 88888.00 2017-07-06 19:19:38.000 187 33773.16 156.83 17093.61 88888.00 2017-07-06 19:19:39.000 187 33773.16 156.86 17093.61 88888.00 2017-07-06 19:19:40.000 187 33773.20 156.88 17093.63 37853.23 2017-07-06 19:19:41.000 187 33773.19 156.92 17093.62 88888.00 2017-07-06 19:19:42.000 187 33773.20 156.89 17093.61 88888.00 2017-07-06 19:19:43.000 187 33773.20 156.91 17093.62 88888.00 2017-07-06 19:19:44.000 187 33773.20 156.89 17093.61 88888.00 2017-07-06 19:19:45.000 187 33773.20 156.94 17093.62 37853.20 2017-07-06 19:19:46.000 187 33773.18 156.96 17093.64 88888.00 2017-07-06 19:19:47.000 187 33773.16 156.97 17093.65 88888.00 2017-07-06 19:19:48.000 187 33773.13 157.00 17093.65 88888.00 2017-07-06 19:19:49.000 187 33773.17 156.98 17093.60 88888.00 2017-07-06 19:19:50.000 187 33773.20 156.96 17093.58 37853.18 2017-07-06 19:19:51.000 187 33773.18 156.96 17093.62 88888.00 2017-07-06 19:19:52.000 187 33773.17 156.95 17093.64 88888.00 2017-07-06 19:19:53.000 187 33773.16 156.93 17093.64 88888.00 2017-07-06 19:19:54.000 187 33773.15 156.96 17093.66 88888.00 2017-07-06 19:19:55.000 187 33773.16 156.97 17093.62 37853.22 2017-07-06 19:19:56.000 187 33773.12 156.97 17093.63 88888.00 2017-07-06 19:19:57.000 187 33773.15 156.94 17093.61 88888.00 2017-07-06 19:19:58.000 187 33773.16 156.93 17093.60 88888.00 2017-07-06 19:19:59.000 187 33773.13 156.95 17093.63 88888.00 2017-07-06 19:20:00.000 187 33773.14 156.99 17093.62 37853.25 2017-07-06 19:20:01.000 187 33773.15 156.97 17093.62 88888.00 2017-07-06 19:20:02.000 187 33773.22 156.94 17093.63 88888.00 2017-07-06 19:20:03.000 187 33773.25 156.94 17093.60 88888.00 2017-07-06 19:20:04.000 187 33773.24 156.96 17093.61 88888.00 2017-07-06 19:20:05.000 187 33773.25 156.97 17093.59 37853.24 2017-07-06 19:20:06.000 187 33773.28 156.96 17093.62 88888.00 2017-07-06 19:20:07.000 187 33773.28 156.94 17093.62 88888.00 2017-07-06 19:20:08.000 187 33773.25 156.95 17093.61 88888.00 2017-07-06 19:20:09.000 187 33773.25 156.98 17093.59 88888.00 2017-07-06 19:20:10.000 187 33773.25 156.95 17093.60 37853.22 2017-07-06 19:20:11.000 187 33773.20 156.97 17093.63 88888.00 2017-07-06 19:20:12.000 187 33773.23 156.94 17093.62 88888.00 2017-07-06 19:20:13.000 187 33773.22 156.91 17093.61 88888.00 2017-07-06 19:20:14.000 187 33773.22 156.95 17093.61 88888.00 2017-07-06 19:20:15.000 187 33773.24 156.96 17093.65 37853.29 2017-07-06 19:20:16.000 187 33773.24 156.96 17093.67 88888.00 2017-07-06 19:20:17.000 187 33773.19 156.97 17093.64 88888.00 2017-07-06 19:20:18.000 187 33773.16 157.00 17093.59 88888.00 2017-07-06 19:20:19.000 187 33773.17 156.97 17093.63 88888.00 2017-07-06 19:20:20.000 187 33773.17 156.97 17093.64 37853.19 2017-07-06 19:20:21.000 187 33773.21 156.99 17093.62 88888.00 2017-07-06 19:20:22.000 187 33773.17 156.95 17093.58 88888.00 2017-07-06 19:20:23.000 187 33773.18 156.96 17093.56 88888.00 2017-07-06 19:20:24.000 187 33773.23 156.98 17093.58 88888.00 2017-07-06 19:20:25.000 187 33773.19 156.96 17093.56 37853.22 2017-07-06 19:20:26.000 187 33773.19 156.99 17093.56 88888.00 2017-07-06 19:20:27.000 187 33773.19 157.05 17093.60 88888.00 2017-07-06 19:20:28.000 187 33773.20 157.07 17093.60 88888.00 2017-07-06 19:20:29.000 187 33773.20 157.02 17093.60 88888.00 2017-07-06 19:20:30.000 187 33773.24 157.00 17093.64 37853.16 2017-07-06 19:20:31.000 187 33773.25 157.03 17093.67 88888.00 2017-07-06 19:20:32.000 187 33773.27 157.08 17093.60 88888.00 2017-07-06 19:20:33.000 187 33773.25 157.04 17093.60 88888.00 2017-07-06 19:20:34.000 187 33773.20 157.05 17093.63 88888.00 2017-07-06 19:20:35.000 187 33773.17 157.05 17093.63 37853.15 2017-07-06 19:20:36.000 187 33773.22 157.05 17093.60 88888.00 2017-07-06 19:20:37.000 187 33773.25 157.08 17093.59 88888.00 2017-07-06 19:20:38.000 187 33773.21 157.09 17093.59 88888.00 2017-07-06 19:20:39.000 187 33773.21 157.07 17093.59 88888.00 2017-07-06 19:20:40.000 187 33773.22 157.07 17093.58 37853.20 2017-07-06 19:20:41.000 187 33773.19 157.10 17093.57 88888.00 2017-07-06 19:20:42.000 187 33773.19 157.11 17093.58 88888.00 2017-07-06 19:20:43.000 187 33773.15 157.13 17093.60 88888.00 2017-07-06 19:20:44.000 187 33773.16 157.16 17093.61 88888.00 2017-07-06 19:20:45.000 187 33773.17 157.22 17093.60 37853.28 2017-07-06 19:20:46.000 187 33773.17 157.19 17093.58 88888.00 2017-07-06 19:20:47.000 187 33773.13 157.17 17093.59 88888.00 2017-07-06 19:20:48.000 187 33773.06 157.17 17093.57 88888.00 2017-07-06 19:20:49.000 187 33773.06 157.13 17093.54 88888.00 2017-07-06 19:20:50.000 187 33773.06 157.12 17093.52 37853.15 2017-07-06 19:20:51.000 187 33773.02 157.09 17093.55 88888.00 2017-07-06 19:20:52.000 187 33773.02 157.12 17093.58 88888.00 2017-07-06 19:20:53.000 187 33772.98 157.13 17093.59 88888.00 2017-07-06 19:20:54.000 187 33772.97 157.13 17093.61 88888.00 2017-07-06 19:20:55.000 187 33772.95 157.10 17093.61 37853.02 2017-07-06 19:20:56.000 187 33772.94 157.13 17093.65 88888.00 2017-07-06 19:20:57.000 187 33772.96 157.11 17093.67 88888.00 2017-07-06 19:20:58.000 187 33772.95 157.09 17093.65 88888.00 2017-07-06 19:20:59.000 187 33772.94 157.11 17093.61 88888.00 2017-07-06 19:21:00.000 187 33772.91 157.09 17093.63 37852.99 2017-07-06 19:21:01.000 187 33772.86 157.04 17093.66 88888.00 2017-07-06 19:21:02.000 187 33772.86 157.04 17093.69 88888.00 2017-07-06 19:21:03.000 187 33772.81 157.00 17093.69 88888.00 2017-07-06 19:21:04.000 187 33772.80 157.06 17093.71 88888.00 2017-07-06 19:21:05.000 187 33772.80 157.07 17093.76 37852.91 2017-07-06 19:21:06.000 187 33772.78 157.08 17093.77 88888.00 2017-07-06 19:21:07.000 187 33772.78 157.12 17093.76 88888.00 2017-07-06 19:21:08.000 187 33772.76 157.14 17093.73 88888.00 2017-07-06 19:21:09.000 187 33772.72 157.12 17093.73 88888.00 2017-07-06 19:21:10.000 187 33772.67 157.06 17093.74 37852.82 2017-07-06 19:21:11.000 187 33772.69 157.08 17093.68 88888.00 2017-07-06 19:21:12.000 187 33772.68 157.07 17093.67 88888.00 2017-07-06 19:21:13.000 187 33772.64 157.08 17093.66 88888.00 2017-07-06 19:21:14.000 187 33772.67 157.06 17093.65 88888.00 2017-07-06 19:21:15.000 187 33772.68 157.07 17093.69 37852.79 2017-07-06 19:21:16.000 187 33772.67 157.07 17093.70 88888.00 2017-07-06 19:21:17.000 187 33772.66 157.19 17093.71 88888.00 2017-07-06 19:21:18.000 187 33772.65 157.22 17093.75 88888.00 2017-07-06 19:21:19.000 187 33772.62 157.20 17093.76 88888.00 2017-07-06 19:21:20.000 187 33772.58 157.22 17093.74 37852.75 2017-07-06 19:21:21.000 187 33772.54 157.23 17093.74 88888.00 2017-07-06 19:21:22.000 187 33772.57 157.22 17093.74 88888.00 2017-07-06 19:21:23.000 187 33772.57 157.23 17093.79 88888.00 2017-07-06 19:21:24.000 187 33772.59 157.24 17093.78 88888.00 2017-07-06 19:21:25.000 187 33772.56 157.23 17093.73 37852.76 2017-07-06 19:21:26.000 187 33772.57 157.26 17093.75 88888.00 2017-07-06 19:21:27.000 187 33772.58 157.29 17093.74 88888.00 2017-07-06 19:21:28.000 187 33772.57 157.31 17093.71 88888.00 2017-07-06 19:21:29.000 187 33772.60 157.31 17093.73 88888.00 2017-07-06 19:21:30.000 187 33772.59 157.29 17093.72 37852.59 2017-07-06 19:21:31.000 187 33772.58 157.29 17093.72 88888.00 2017-07-06 19:21:32.000 187 33772.56 157.29 17093.70 88888.00 2017-07-06 19:21:33.000 187 33772.54 157.27 17093.69 88888.00 2017-07-06 19:21:34.000 187 33772.52 157.29 17093.73 88888.00 2017-07-06 19:21:35.000 187 33772.54 157.32 17093.73 37852.70 2017-07-06 19:21:36.000 187 33772.55 157.34 17093.81 88888.00 2017-07-06 19:21:37.000 187 33772.55 157.34 17093.77 88888.00 2017-07-06 19:21:38.000 187 33772.54 157.33 17093.74 88888.00 2017-07-06 19:21:39.000 187 33772.53 157.36 17093.74 88888.00 2017-07-06 19:21:40.000 187 33772.52 157.35 17093.74 37852.65 2017-07-06 19:21:41.000 187 33772.52 157.36 17093.74 88888.00 2017-07-06 19:21:42.000 187 33772.54 157.38 17093.73 88888.00 2017-07-06 19:21:43.000 187 33772.54 157.40 17093.78 88888.00 2017-07-06 19:21:44.000 187 33772.53 157.36 17093.74 88888.00 2017-07-06 19:21:45.000 187 33772.49 157.37 17093.73 37852.67 2017-07-06 19:21:46.000 187 33772.47 157.36 17093.70 88888.00 2017-07-06 19:21:47.000 187 33772.51 157.38 17093.76 88888.00 2017-07-06 19:21:48.000 187 33772.54 157.35 17093.76 88888.00 2017-07-06 19:21:49.000 187 33772.45 157.35 17093.75 88888.00 2017-07-06 19:21:50.000 187 33772.48 157.37 17093.76 37852.67 2017-07-06 19:21:51.000 187 33772.54 157.37 17093.78 88888.00 2017-07-06 19:21:52.000 187 33772.50 157.38 17093.77 88888.00 2017-07-06 19:21:53.000 187 33772.47 157.39 17093.72 88888.00 2017-07-06 19:21:54.000 187 33772.45 157.37 17093.73 88888.00 2017-07-06 19:21:55.000 187 33772.45 157.35 17093.72 37852.66 2017-07-06 19:21:56.000 187 33772.48 157.35 17093.72 88888.00 2017-07-06 19:21:57.000 187 33772.50 157.38 17093.73 88888.00 2017-07-06 19:21:58.000 187 33772.54 157.39 17093.75 88888.00 2017-07-06 19:21:59.000 187 33772.50 157.43 17093.73 88888.00 2017-07-06 19:22:00.000 187 33772.52 157.43 17093.69 37852.67 2017-07-06 19:22:01.000 187 33772.50 157.41 17093.69 88888.00 2017-07-06 19:22:02.000 187 33772.48 157.39 17093.70 88888.00 2017-07-06 19:22:03.000 187 33772.49 157.38 17093.73 88888.00 2017-07-06 19:22:04.000 187 33772.50 157.40 17093.76 88888.00 2017-07-06 19:22:05.000 187 33772.50 157.43 17093.77 37852.70 2017-07-06 19:22:06.000 187 33772.50 157.40 17093.75 88888.00 2017-07-06 19:22:07.000 187 33772.49 157.37 17093.75 88888.00 2017-07-06 19:22:08.000 187 33772.50 157.41 17093.74 88888.00 2017-07-06 19:22:09.000 187 33772.49 157.41 17093.73 88888.00 2017-07-06 19:22:10.000 187 33772.49 157.40 17093.72 37852.56 2017-07-06 19:22:11.000 187 33772.52 157.42 17093.75 88888.00 2017-07-06 19:22:12.000 187 33772.57 157.36 17093.79 88888.00 2017-07-06 19:22:13.000 187 33772.55 157.33 17093.79 88888.00 2017-07-06 19:22:14.000 187 33772.56 157.31 17093.77 88888.00 2017-07-06 19:22:15.000 187 33772.55 157.32 17093.77 37852.62 2017-07-06 19:22:16.000 187 33772.56 157.34 17093.78 88888.00 2017-07-06 19:22:17.000 187 33772.56 157.33 17093.77 88888.00 2017-07-06 19:22:18.000 187 33772.54 157.33 17093.74 88888.00 2017-07-06 19:22:19.000 187 33772.56 157.36 17093.76 88888.00 2017-07-06 19:22:20.000 187 33772.56 157.38 17093.79 37852.72 2017-07-06 19:22:21.000 187 33772.56 157.36 17093.76 88888.00 2017-07-06 19:22:22.000 187 33772.55 157.39 17093.69 88888.00 2017-07-06 19:22:23.000 187 33772.59 157.38 17093.69 88888.00 2017-07-06 19:22:24.000 187 33772.55 157.38 17093.71 88888.00 2017-07-06 19:22:25.000 187 33772.57 157.42 17093.72 37852.66 2017-07-06 19:22:26.000 187 33772.57 157.42 17093.70 88888.00 2017-07-06 19:22:27.000 187 33772.57 157.42 17093.73 88888.00 2017-07-06 19:22:28.000 187 33772.60 157.43 17093.76 88888.00 2017-07-06 19:22:29.000 187 33772.60 157.43 17093.73 88888.00 2017-07-06 19:22:30.000 187 33772.61 157.43 17093.72 37852.75 2017-07-06 19:22:31.000 187 33772.62 157.46 17093.72 88888.00 2017-07-06 19:22:32.000 187 33772.65 157.46 17093.73 88888.00 2017-07-06 19:22:33.000 187 33772.62 157.44 17093.70 88888.00 2017-07-06 19:22:34.000 187 33772.62 157.44 17093.68 88888.00 2017-07-06 19:22:35.000 187 33772.57 157.45 17093.70 37852.82 2017-07-06 19:22:36.000 187 33772.60 157.41 17093.78 88888.00 2017-07-06 19:22:37.000 187 33772.62 157.41 17093.78 88888.00 2017-07-06 19:22:38.000 187 33772.63 157.37 17093.70 88888.00 2017-07-06 19:22:39.000 187 33772.61 157.33 17093.69 88888.00 2017-07-06 19:22:40.000 187 33772.62 157.32 17093.73 37852.68 2017-07-06 19:22:41.000 187 33772.67 157.34 17093.73 88888.00 2017-07-06 19:22:42.000 187 33772.68 157.33 17093.75 88888.00 2017-07-06 19:22:43.000 187 33772.68 157.33 17093.77 88888.00 2017-07-06 19:22:44.000 187 33772.64 157.33 17093.73 88888.00 2017-07-06 19:22:45.000 187 33772.66 157.33 17093.77 37852.77 2017-07-06 19:22:46.000 187 33772.70 157.33 17093.75 88888.00 2017-07-06 19:22:47.000 187 33772.69 157.29 17093.71 88888.00 2017-07-06 19:22:48.000 187 33772.68 157.29 17093.71 88888.00 2017-07-06 19:22:49.000 187 33772.69 157.25 17093.70 88888.00 2017-07-06 19:22:50.000 187 33772.72 157.30 17093.70 37852.83 2017-07-06 19:22:51.000 187 33772.66 157.29 17093.75 88888.00 2017-07-06 19:22:52.000 187 33772.67 157.33 17093.77 88888.00 2017-07-06 19:22:53.000 187 33772.64 157.32 17093.77 88888.00 2017-07-06 19:22:54.000 187 33772.66 157.26 17093.77 88888.00 2017-07-06 19:22:55.000 187 33772.70 157.26 17093.81 37852.77 2017-07-06 19:22:56.000 187 33772.71 157.30 17093.80 88888.00 2017-07-06 19:22:57.000 187 33772.72 157.27 17093.75 88888.00 2017-07-06 19:22:58.000 187 33772.75 157.26 17093.75 88888.00 2017-07-06 19:22:59.000 187 33772.72 157.26 17093.70 88888.00 2017-07-06 19:23:00.000 187 33772.75 157.29 17093.69 37852.87 2017-07-06 19:23:01.000 187 33772.75 157.32 17093.71 88888.00 2017-07-06 19:23:02.000 187 33772.73 157.36 17093.70 88888.00 2017-07-06 19:23:03.000 187 33772.74 157.33 17093.71 88888.00 2017-07-06 19:23:04.000 187 33772.72 157.35 17093.72 88888.00 2017-07-06 19:23:05.000 187 33772.75 157.34 17093.70 37852.89 2017-07-06 19:23:06.000 187 33772.76 157.33 17093.72 88888.00 2017-07-06 19:23:07.000 187 33772.73 157.35 17093.71 88888.00 2017-07-06 19:23:08.000 187 33772.74 157.33 17093.72 88888.00 2017-07-06 19:23:09.000 187 33772.74 157.36 17093.70 88888.00 2017-07-06 19:23:10.000 187 33772.75 157.37 17093.73 37852.75 2017-07-06 19:23:11.000 187 33772.75 157.34 17093.75 88888.00 2017-07-06 19:23:12.000 187 33772.71 157.36 17093.73 88888.00 2017-07-06 19:23:13.000 187 33772.71 157.35 17093.76 88888.00 2017-07-06 19:23:14.000 187 33772.76 157.35 17093.74 88888.00 2017-07-06 19:23:15.000 187 33772.75 157.30 17093.74 37852.74 2017-07-06 19:23:16.000 187 33772.78 157.30 17093.78 88888.00 2017-07-06 19:23:17.000 187 33772.78 157.29 17093.76 88888.00 2017-07-06 19:23:18.000 187 33772.78 157.32 17093.75 88888.00 2017-07-06 19:23:19.000 187 33772.77 157.30 17093.76 88888.00 2017-07-06 19:23:20.000 187 33772.78 157.30 17093.82 37852.87 2017-07-06 19:23:21.000 187 33772.76 157.33 17093.81 88888.00 2017-07-06 19:23:22.000 187 33772.70 157.30 17093.79 88888.00 2017-07-06 19:23:23.000 187 33772.73 157.30 17093.81 88888.00 2017-07-06 19:23:24.000 187 33772.76 157.32 17093.80 88888.00 2017-07-06 19:23:25.000 187 33772.75 157.30 17093.79 37852.66 2017-07-06 19:23:26.000 187 33772.71 157.27 17093.80 88888.00 2017-07-06 19:23:27.000 187 33772.71 157.28 17093.74 88888.00 2017-07-06 19:23:28.000 187 33772.71 157.28 17093.73 88888.00 2017-07-06 19:23:29.000 187 33772.69 157.31 17093.76 88888.00 2017-07-06 19:23:30.000 187 33772.69 157.30 17093.76 37852.82 2017-07-06 19:23:31.000 187 33772.69 157.28 17093.76 88888.00 2017-07-06 19:23:32.000 187 33772.66 157.28 17093.76 88888.00 2017-07-06 19:23:33.000 187 33772.66 157.32 17093.75 88888.00 2017-07-06 19:23:34.000 187 33772.63 157.32 17093.74 88888.00 2017-07-06 19:23:35.000 187 33772.65 157.26 17093.77 37852.79 2017-07-06 19:23:36.000 187 33772.65 157.25 17093.78 88888.00 2017-07-06 19:23:37.000 187 33772.65 157.25 17093.76 88888.00 2017-07-06 19:23:38.000 187 33772.65 157.26 17093.72 88888.00 2017-07-06 19:23:39.000 187 33772.58 157.29 17093.75 88888.00 2017-07-06 19:23:40.000 187 33772.58 157.30 17093.77 37852.76 2017-07-06 19:23:41.000 187 33772.62 157.33 17093.80 88888.00 2017-07-06 19:23:42.000 187 33772.63 157.32 17093.78 88888.00 2017-07-06 19:23:43.000 187 33772.61 157.29 17093.74 88888.00 2017-07-06 19:23:44.000 187 33772.59 157.33 17093.74 88888.00 2017-07-06 19:23:45.000 187 33772.59 157.34 17093.74 37852.64 2017-07-06 19:23:46.000 187 33772.59 157.32 17093.79 88888.00 2017-07-06 19:23:47.000 187 33772.57 157.35 17093.77 88888.00 2017-07-06 19:23:48.000 187 33772.56 157.38 17093.74 88888.00 2017-07-06 19:23:49.000 187 33772.56 157.38 17093.83 88888.00 2017-07-06 19:23:50.000 187 33772.56 157.35 17093.82 37852.75 2017-07-06 19:23:51.000 187 33772.50 157.33 17093.77 88888.00 2017-07-06 19:23:52.000 187 33772.48 157.30 17093.74 88888.00 2017-07-06 19:23:53.000 187 33772.50 157.30 17093.75 88888.00 2017-07-06 19:23:54.000 187 33772.47 157.32 17093.77 88888.00 2017-07-06 19:23:55.000 187 33772.47 157.29 17093.80 37852.71 2017-07-06 19:23:56.000 187 33772.46 157.32 17093.79 88888.00 2017-07-06 19:23:57.000 187 33772.44 157.31 17093.82 88888.00 2017-07-06 19:23:58.000 187 33772.46 157.27 17093.83 88888.00 2017-07-06 19:23:59.000 187 33772.50 157.28 17093.83 88888.00 2017-07-06 19:24:00.000 187 33772.53 157.25 17093.84 37852.67 2017-07-06 19:24:01.000 187 33772.49 157.22 17093.82 88888.00 2017-07-06 19:24:02.000 187 33772.46 157.22 17093.82 88888.00 2017-07-06 19:24:03.000 187 33772.43 157.21 17093.82 88888.00 2017-07-06 19:24:04.000 187 33772.47 157.22 17093.81 88888.00 2017-07-06 19:24:05.000 187 33772.50 157.24 17093.81 37852.64 2017-07-06 19:24:06.000 187 33772.49 157.21 17093.82 88888.00 2017-07-06 19:24:07.000 187 33772.45 157.19 17093.83 88888.00 2017-07-06 19:24:08.000 187 33772.44 157.21 17093.84 88888.00 2017-07-06 19:24:09.000 187 33772.46 157.23 17093.81 88888.00 2017-07-06 19:24:10.000 187 33772.45 157.26 17093.78 37852.64 2017-07-06 19:24:11.000 187 33772.46 157.22 17093.78 88888.00 2017-07-06 19:24:12.000 187 33772.50 157.21 17093.82 88888.00 2017-07-06 19:24:13.000 187 33772.52 157.13 17093.83 88888.00 2017-07-06 19:24:14.000 187 33772.49 157.11 17093.81 88888.00 2017-07-06 19:24:15.000 187 33772.45 157.15 17093.81 37852.57 2017-07-06 19:24:16.000 187 33772.44 157.14 17093.81 88888.00 2017-07-06 19:24:17.000 187 33772.46 157.13 17093.79 88888.00 2017-07-06 19:24:18.000 187 33772.49 157.15 17093.77 88888.00 2017-07-06 19:24:19.000 187 33772.48 157.14 17093.75 88888.00 2017-07-06 19:24:20.000 187 33772.47 157.15 17093.76 37852.58 2017-07-06 19:24:21.000 187 33772.46 157.19 17093.77 88888.00 2017-07-06 19:24:22.000 187 33772.48 157.16 17093.77 88888.00 2017-07-06 19:24:23.000 187 33772.54 157.16 17093.81 88888.00 2017-07-06 19:24:24.000 187 33772.54 157.23 17093.85 88888.00 2017-07-06 19:24:25.000 187 33772.50 157.22 17093.80 37852.61 2017-07-06 19:24:26.000 187 33772.55 157.17 17093.83 88888.00 2017-07-06 19:24:27.000 187 33772.52 157.19 17093.84 88888.00 2017-07-06 19:24:28.000 187 33772.51 157.20 17093.85 88888.00 2017-07-06 19:24:29.000 187 33772.54 157.18 17093.84 88888.00 2017-07-06 19:24:30.000 187 33772.52 157.18 17093.86 37852.68 2017-07-06 19:24:31.000 187 33772.50 157.15 17093.86 88888.00 2017-07-06 19:24:32.000 187 33772.52 157.17 17093.86 88888.00 2017-07-06 19:24:33.000 187 33772.54 157.18 17093.86 88888.00 2017-07-06 19:24:34.000 187 33772.53 157.11 17093.86 88888.00 2017-07-06 19:24:35.000 187 33772.57 157.13 17093.84 37852.68 2017-07-06 19:24:36.000 187 33772.54 157.15 17093.80 88888.00 2017-07-06 19:24:37.000 187 33772.52 157.14 17093.79 88888.00 2017-07-06 19:24:38.000 187 33772.53 157.14 17093.80 88888.00 2017-07-06 19:24:39.000 187 33772.50 157.09 17093.81 88888.00 2017-07-06 19:24:40.000 187 33772.45 157.08 17093.78 37852.68 2017-07-06 19:24:41.000 187 33772.50 157.14 17093.77 88888.00 2017-07-06 19:24:42.000 187 33772.50 157.16 17093.77 88888.00 2017-07-06 19:24:43.000 187 33772.49 157.11 17093.80 88888.00 2017-07-06 19:24:44.000 187 33772.51 157.07 17093.81 88888.00 2017-07-06 19:24:45.000 187 33772.50 157.07 17093.87 37852.54 2017-07-06 19:24:46.000 187 33772.51 157.11 17093.85 88888.00 2017-07-06 19:24:47.000 187 33772.50 157.14 17093.82 88888.00 2017-07-06 19:24:48.000 187 33772.52 157.12 17093.85 88888.00 2017-07-06 19:24:49.000 187 33772.55 157.15 17093.86 88888.00 2017-07-06 19:24:50.000 187 33772.53 157.14 17093.86 37852.63 2017-07-06 19:24:51.000 187 33772.50 157.13 17093.83 88888.00 2017-07-06 19:24:52.000 187 33772.50 157.13 17093.79 88888.00 2017-07-06 19:24:53.000 187 33772.50 157.13 17093.81 88888.00 2017-07-06 19:24:54.000 187 33772.50 157.13 17093.83 88888.00 2017-07-06 19:24:55.000 187 33772.49 157.14 17093.83 37852.62 2017-07-06 19:24:56.000 187 33772.50 157.14 17093.83 88888.00 2017-07-06 19:24:57.000 187 33772.50 157.12 17093.84 88888.00 2017-07-06 19:24:58.000 187 33772.51 157.10 17093.81 88888.00 2017-07-06 19:24:59.000 187 33772.50 157.12 17093.78 88888.00 2017-07-06 19:25:00.000 187 33772.48 157.13 17093.81 37852.67 2017-07-06 19:25:01.000 187 33772.48 157.10 17093.83 88888.00 2017-07-06 19:25:02.000 187 33772.50 157.15 17093.84 88888.00 2017-07-06 19:25:03.000 187 33772.48 157.14 17093.85 88888.00 2017-07-06 19:25:04.000 187 33772.50 157.13 17093.84 88888.00 2017-07-06 19:25:05.000 187 33772.52 157.13 17093.88 37852.77 2017-07-06 19:25:06.000 187 33772.50 157.08 17093.85 88888.00 2017-07-06 19:25:07.000 187 33772.50 157.12 17093.83 88888.00 2017-07-06 19:25:08.000 187 33772.51 157.12 17093.85 88888.00 2017-07-06 19:25:09.000 187 33772.50 157.13 17093.81 88888.00 2017-07-06 19:25:10.000 187 33772.52 157.17 17093.81 37852.64 2017-07-06 19:25:11.000 187 33772.50 157.16 17093.81 88888.00 2017-07-06 19:25:12.000 187 33772.50 157.14 17093.79 88888.00 2017-07-06 19:25:13.000 187 33772.49 157.16 17093.81 88888.00 2017-07-06 19:25:14.000 187 33772.50 157.20 17093.82 88888.00 2017-07-06 19:25:15.000 187 33772.51 157.18 17093.83 37852.60 2017-07-06 19:25:16.000 187 33772.51 157.20 17093.81 88888.00 2017-07-06 19:25:17.000 187 33772.52 157.19 17093.77 88888.00 2017-07-06 19:25:18.000 187 33772.51 157.19 17093.79 88888.00 2017-07-06 19:25:19.000 187 33772.53 157.22 17093.81 88888.00 2017-07-06 19:25:20.000 187 33772.53 157.21 17093.78 37852.63 2017-07-06 19:25:21.000 187 33772.51 157.22 17093.80 88888.00 2017-07-06 19:25:22.000 187 33772.52 157.20 17093.87 88888.00 2017-07-06 19:25:23.000 187 33772.54 157.21 17093.89 88888.00 2017-07-06 19:25:24.000 187 33772.55 157.20 17093.84 88888.00 2017-07-06 19:25:25.000 187 33772.55 157.22 17093.84 37852.61 2017-07-06 19:25:26.000 187 33772.52 157.25 17093.89 88888.00 2017-07-06 19:25:27.000 187 33772.53 157.23 17093.90 88888.00 2017-07-06 19:25:28.000 187 33772.52 157.25 17093.91 88888.00 2017-07-06 19:25:29.000 187 33772.50 157.26 17093.92 88888.00 2017-07-06 19:25:30.000 187 33772.51 157.22 17093.93 37852.68 2017-07-06 19:25:31.000 187 33772.51 157.21 17093.92 88888.00 2017-07-06 19:25:32.000 187 33772.51 157.21 17093.89 88888.00 2017-07-06 19:25:33.000 187 33772.51 157.22 17093.90 88888.00 2017-07-06 19:25:34.000 187 33772.49 157.25 17093.85 88888.00 2017-07-06 19:25:35.000 187 33772.52 157.20 17093.82 37852.53 2017-07-06 19:25:36.000 187 33772.51 157.19 17093.83 88888.00 2017-07-06 19:25:37.000 187 33772.51 157.16 17093.84 88888.00 2017-07-06 19:25:38.000 187 33772.47 157.14 17093.87 88888.00 2017-07-06 19:25:39.000 187 33772.45 157.13 17093.87 88888.00 2017-07-06 19:25:40.000 187 33772.46 157.14 17093.82 37852.66 2017-07-06 19:25:41.000 187 33772.47 157.12 17093.81 88888.00 2017-07-06 19:25:42.000 187 33772.53 157.16 17093.79 88888.00 2017-07-06 19:25:43.000 187 33772.52 157.23 17093.74 88888.00 2017-07-06 19:25:44.000 187 33772.48 157.19 17093.77 88888.00 2017-07-06 19:25:45.000 187 33772.49 157.23 17093.80 37852.67 2017-07-06 19:25:46.000 187 33772.52 157.21 17093.84 88888.00 2017-07-06 19:25:47.000 187 33772.49 157.20 17093.88 88888.00 2017-07-06 19:25:48.000 187 33772.48 157.19 17093.87 88888.00 2017-07-06 19:25:49.000 187 33772.46 157.14 17093.85 88888.00 2017-07-06 19:25:50.000 187 33772.47 157.14 17093.82 37852.53 2017-07-06 19:25:51.000 187 33772.45 157.11 17093.79 88888.00 2017-07-06 19:25:52.000 187 33772.43 157.10 17093.79 88888.00 2017-07-06 19:25:53.000 187 33772.45 157.15 17093.80 88888.00 2017-07-06 19:25:54.000 187 33772.43 157.17 17093.84 88888.00 2017-07-06 19:25:55.000 187 33772.45 157.19 17093.83 37852.65 2017-07-06 19:25:56.000 187 33772.44 157.14 17093.81 88888.00 2017-07-06 19:25:57.000 187 33772.40 157.12 17093.80 88888.00 2017-07-06 19:25:58.000 187 33772.41 157.15 17093.82 88888.00 2017-07-06 19:25:59.000 187 33772.42 157.09 17093.87 88888.00 2017-07-06 19:26:00.000 187 33772.42 157.11 17093.85 37852.63 2017-07-06 19:26:01.000 187 33772.41 157.13 17093.86 88888.00 2017-07-06 19:26:02.000 187 33772.42 157.11 17093.89 88888.00 2017-07-06 19:26:03.000 187 33772.41 157.11 17093.91 88888.00 2017-07-06 19:26:04.000 187 33772.42 157.11 17093.87 88888.00 2017-07-06 19:26:05.000 187 33772.36 157.12 17093.90 37852.53 2017-07-06 19:26:06.000 187 33772.38 157.14 17093.90 88888.00 2017-07-06 19:26:07.000 187 33772.33 157.11 17093.91 88888.00 2017-07-06 19:26:08.000 187 33772.31 157.09 17093.87 88888.00 2017-07-06 19:26:09.000 187 33772.32 157.12 17093.88 88888.00 2017-07-06 19:26:10.000 187 33772.31 157.16 17093.87 37852.57 2017-07-06 19:26:11.000 187 33772.30 157.13 17093.91 88888.00 2017-07-06 19:26:12.000 187 33772.34 157.15 17093.95 88888.00 2017-07-06 19:26:13.000 187 33772.33 157.17 17093.89 88888.00 2017-07-06 19:26:14.000 187 33772.28 157.14 17093.86 88888.00 2017-07-06 19:26:15.000 187 33772.23 157.13 17093.86 37852.51 2017-07-06 19:26:16.000 187 33772.20 157.15 17093.86 88888.00 2017-07-06 19:26:17.000 187 33772.20 157.17 17093.83 88888.00 2017-07-06 19:26:18.000 187 33772.19 157.19 17093.84 88888.00 2017-07-06 19:26:19.000 187 33772.14 157.19 17093.81 88888.00 2017-07-06 19:26:20.000 187 33772.16 157.19 17093.84 37852.50 2017-07-06 19:26:21.000 187 33772.19 157.20 17093.84 88888.00 2017-07-06 19:26:22.000 187 33772.21 157.19 17093.84 88888.00 2017-07-06 19:26:23.000 187 33772.19 157.21 17093.80 88888.00 2017-07-06 19:26:24.000 187 33772.20 157.20 17093.82 88888.00 2017-07-06 19:26:25.000 187 33772.23 157.19 17093.84 37852.38 2017-07-06 19:26:26.000 187 33772.23 157.16 17093.86 88888.00 2017-07-06 19:26:27.000 187 33772.20 157.18 17093.90 88888.00 2017-07-06 19:26:28.000 187 33772.15 157.18 17093.91 88888.00 2017-07-06 19:26:29.000 187 33772.13 157.19 17093.95 88888.00 2017-07-06 19:26:30.000 187 33772.13 157.24 17093.93 37852.46 2017-07-06 19:26:31.000 187 33772.10 157.23 17093.92 88888.00 2017-07-06 19:26:32.000 187 33772.16 157.22 17093.88 88888.00 2017-07-06 19:26:33.000 187 33772.14 157.24 17093.87 88888.00 2017-07-06 19:26:34.000 187 33772.09 157.23 17093.87 88888.00 2017-07-06 19:26:35.000 187 33772.04 157.18 17093.85 37852.26 2017-07-06 19:26:36.000 187 33772.02 157.19 17093.86 88888.00 2017-07-06 19:26:37.000 187 33772.01 157.20 17093.86 88888.00 2017-07-06 19:26:38.000 187 33772.02 157.17 17093.85 88888.00 2017-07-06 19:26:39.000 187 33772.03 157.17 17093.84 88888.00 2017-07-06 19:26:40.000 187 33772.06 157.19 17093.88 37852.32 2017-07-06 19:26:41.000 187 33772.00 157.15 17093.88 88888.00 2017-07-06 19:26:42.000 187 33772.02 157.14 17093.88 88888.00 2017-07-06 19:26:43.000 187 33772.01 157.21 17093.89 88888.00 2017-07-06 19:26:44.000 187 33772.00 157.21 17093.88 88888.00 2017-07-06 19:26:45.000 187 33772.00 157.22 17093.89 37852.30 2017-07-06 19:26:46.000 187 33771.96 157.22 17093.94 88888.00 2017-07-06 19:26:47.000 187 33771.93 157.25 17093.92 88888.00 2017-07-06 19:26:48.000 187 33771.93 157.23 17093.86 88888.00 2017-07-06 19:26:49.000 187 33771.96 157.14 17093.82 88888.00 2017-07-06 19:26:50.000 187 33771.95 157.18 17093.87 37852.21 2017-07-06 19:26:51.000 187 33771.92 157.20 17093.90 88888.00 2017-07-06 19:26:52.000 187 33771.90 157.20 17093.87 88888.00 2017-07-06 19:26:53.000 187 33771.88 157.19 17093.87 88888.00 2017-07-06 19:26:54.000 187 33771.91 157.21 17093.88 88888.00 2017-07-06 19:26:55.000 187 33771.90 157.23 17093.85 37852.15 2017-07-06 19:26:56.000 187 33771.90 157.26 17093.85 88888.00 2017-07-06 19:26:57.000 187 33771.91 157.24 17093.82 88888.00 2017-07-06 19:26:58.000 187 33771.90 157.27 17093.84 88888.00 2017-07-06 19:26:59.000 187 33771.87 157.27 17093.88 88888.00 2017-07-06 19:27:00.000 187 33771.85 157.24 17093.89 37852.12 2017-07-06 19:27:01.000 187 33771.82 157.24 17093.88 88888.00 2017-07-06 19:27:02.000 187 33771.77 157.27 17093.93 88888.00 2017-07-06 19:27:03.000 187 33771.80 157.25 17093.95 88888.00 2017-07-06 19:27:04.000 187 33771.85 157.21 17093.92 88888.00 2017-07-06 19:27:05.000 187 33771.85 157.22 17093.96 37852.04 2017-07-06 19:27:06.000 187 33771.84 157.23 17093.98 88888.00 2017-07-06 19:27:07.000 187 33771.84 157.26 17093.96 88888.00 2017-07-06 19:27:08.000 187 33771.78 157.26 17093.95 88888.00 2017-07-06 19:27:09.000 187 33771.81 157.26 17093.92 88888.00 2017-07-06 19:27:10.000 187 33771.81 157.30 17093.89 37852.05 2017-07-06 19:27:11.000 187 33771.81 157.31 17093.89 88888.00 2017-07-06 19:27:12.000 187 33771.79 157.25 17093.93 88888.00 2017-07-06 19:27:13.000 187 33771.80 157.25 17093.94 88888.00 2017-07-06 19:27:14.000 187 33771.81 157.27 17093.96 88888.00 2017-07-06 19:27:15.000 187 33771.78 157.31 17093.92 37852.04 2017-07-06 19:27:16.000 187 33771.78 157.34 17093.96 88888.00 2017-07-06 19:27:17.000 187 33771.77 157.33 17093.96 88888.00 2017-07-06 19:27:18.000 187 33771.74 157.34 17093.96 88888.00 2017-07-06 19:27:19.000 187 33771.80 157.33 17093.96 88888.00 2017-07-06 19:27:20.000 187 33771.79 157.34 17093.93 37852.13 2017-07-06 19:27:21.000 187 33771.81 157.39 17093.90 88888.00 2017-07-06 19:27:22.000 187 33771.86 157.39 17093.88 88888.00 2017-07-06 19:27:23.000 187 33771.87 157.37 17093.88 88888.00 2017-07-06 19:27:24.000 187 33771.86 157.33 17093.92 88888.00 2017-07-06 19:27:25.000 187 33771.87 157.28 17093.89 37852.16 2017-07-06 19:27:26.000 187 33771.91 157.28 17093.88 88888.00 2017-07-06 19:27:27.000 187 33771.87 157.29 17093.90 88888.00 2017-07-06 19:27:28.000 187 33771.84 157.36 17093.92 88888.00 2017-07-06 19:27:29.000 187 33771.82 157.39 17093.88 88888.00 2017-07-06 19:27:30.000 187 33771.85 157.37 17093.87 37852.20 2017-07-06 19:27:31.000 187 33771.90 157.33 17093.84 88888.00 2017-07-06 19:27:32.000 187 33771.89 157.32 17093.86 88888.00 2017-07-06 19:27:33.000 187 33771.86 157.33 17093.85 88888.00 2017-07-06 19:27:34.000 187 33771.87 157.35 17093.80 88888.00 2017-07-06 19:27:35.000 187 33771.89 157.36 17093.80 37852.09 2017-07-06 19:27:36.000 187 33771.92 157.40 17093.79 88888.00 2017-07-06 19:27:37.000 187 33771.96 157.39 17093.83 88888.00 2017-07-06 19:27:38.000 187 33771.97 157.36 17093.84 88888.00 2017-07-06 19:27:39.000 187 33771.95 157.37 17093.87 88888.00 2017-07-06 19:27:40.000 187 33771.93 157.37 17093.84 37852.25 2017-07-06 19:27:41.000 187 33771.95 157.38 17093.83 88888.00 2017-07-06 19:27:42.000 187 33771.94 157.37 17093.83 88888.00 2017-07-06 19:27:43.000 187 33771.97 157.38 17093.84 88888.00 2017-07-06 19:27:44.000 187 33772.00 157.36 17093.87 88888.00 2017-07-06 19:27:45.000 187 33771.99 157.34 17093.86 37852.19 2017-07-06 19:27:46.000 187 33771.97 157.34 17093.82 88888.00 2017-07-06 19:27:47.000 187 33771.97 157.36 17093.86 88888.00 2017-07-06 19:27:48.000 187 33771.98 157.35 17093.90 88888.00 2017-07-06 19:27:49.000 187 33772.00 157.37 17093.88 88888.00 2017-07-06 19:27:50.000 187 33772.00 157.37 17093.86 37852.18 2017-07-06 19:27:51.000 187 33772.04 157.35 17093.89 88888.00 2017-07-06 19:27:52.000 187 33772.05 157.38 17093.91 88888.00 2017-07-06 19:27:53.000 187 33772.05 157.35 17093.91 88888.00 2017-07-06 19:27:54.000 187 33772.05 157.34 17093.92 88888.00 2017-07-06 19:27:55.000 187 33772.04 157.32 17093.93 37852.32 2017-07-06 19:27:56.000 187 33772.02 157.32 17093.91 88888.00 2017-07-06 19:27:57.000 187 33772.06 157.31 17093.91 88888.00 2017-07-06 19:27:58.000 187 33772.09 157.34 17093.94 88888.00 2017-07-06 19:27:59.000 187 33772.08 157.31 17093.91 88888.00 2017-07-06 19:28:00.000 187 33772.13 157.34 17093.87 37852.23 2017-07-06 19:28:01.000 187 33772.16 157.36 17093.90 88888.00 2017-07-06 19:28:02.000 187 33772.11 157.37 17093.89 88888.00 2017-07-06 19:28:03.000 187 33772.14 157.33 17093.90 88888.00 2017-07-06 19:28:04.000 187 33772.14 157.30 17093.88 88888.00 2017-07-06 19:28:05.000 187 33772.13 157.32 17093.83 37852.38 2017-07-06 19:28:06.000 187 33772.13 157.36 17093.85 88888.00 2017-07-06 19:28:07.000 187 33772.13 157.35 17093.89 88888.00 2017-07-06 19:28:08.000 187 33772.14 157.31 17093.90 88888.00 2017-07-06 19:28:09.000 187 33772.11 157.32 17093.90 88888.00 2017-07-06 19:28:10.000 187 33772.12 157.33 17093.83 37852.39 2017-07-06 19:28:11.000 187 33772.14 157.31 17093.83 88888.00 2017-07-06 19:28:12.000 187 33772.16 157.31 17093.85 88888.00 2017-07-06 19:28:13.000 187 33772.17 157.28 17093.80 88888.00 2017-07-06 19:28:14.000 187 33772.15 157.26 17093.81 88888.00 2017-07-06 19:28:15.000 187 33772.16 157.28 17093.81 37852.36 2017-07-06 19:28:16.000 187 33772.18 157.24 17093.84 88888.00 2017-07-06 19:28:17.000 187 33772.18 157.21 17093.82 88888.00 2017-07-06 19:28:18.000 187 33772.17 157.22 17093.84 88888.00 2017-07-06 19:28:19.000 187 33772.20 157.22 17093.84 88888.00 2017-07-06 19:28:20.000 187 33772.23 157.20 17093.80 37852.47 2017-07-06 19:28:21.000 187 33772.24 157.21 17093.85 88888.00 2017-07-06 19:28:22.000 187 33772.23 157.24 17093.88 88888.00 2017-07-06 19:28:23.000 187 33772.25 157.22 17093.88 88888.00 2017-07-06 19:28:24.000 187 33772.25 157.18 17093.85 88888.00 2017-07-06 19:28:25.000 187 33772.29 157.17 17093.86 37852.47 2017-07-06 19:28:26.000 187 33772.31 157.16 17093.90 88888.00 2017-07-06 19:28:27.000 187 33772.31 157.20 17093.89 88888.00 2017-07-06 19:28:28.000 187 33772.33 157.21 17093.85 88888.00 2017-07-06 19:28:29.000 187 33772.31 157.18 17093.90 88888.00 2017-07-06 19:28:30.000 187 33772.35 157.19 17093.93 37852.43 2017-07-06 19:28:31.000 187 33772.37 157.14 17093.90 88888.00 2017-07-06 19:28:32.000 187 33772.37 157.12 17093.91 88888.00 2017-07-06 19:28:33.000 187 33772.32 157.10 17093.91 88888.00 2017-07-06 19:28:34.000 187 33772.32 157.13 17093.95 88888.00 2017-07-06 19:28:35.000 187 33772.33 157.13 17093.95 37852.55 2017-07-06 19:28:36.000 187 33772.31 157.12 17093.91 88888.00 2017-07-06 19:28:37.000 187 33772.31 157.14 17093.94 88888.00 2017-07-06 19:28:38.000 187 33772.33 157.11 17093.93 88888.00 2017-07-06 19:28:39.000 187 33772.30 157.07 17093.88 88888.00 2017-07-06 19:28:40.000 187 33772.32 157.07 17093.90 37852.58 2017-07-06 19:28:41.000 187 33772.28 157.09 17093.95 88888.00 2017-07-06 19:28:42.000 187 33772.28 157.09 17093.93 88888.00 2017-07-06 19:28:43.000 187 33772.31 157.11 17093.90 88888.00 2017-07-06 19:28:44.000 187 33772.32 157.07 17093.91 88888.00 2017-07-06 19:28:45.000 187 33772.31 157.04 17093.86 37852.57 2017-07-06 19:28:46.000 187 33772.30 157.05 17093.83 88888.00 2017-07-06 19:28:47.000 187 33772.29 157.02 17093.85 88888.00 2017-07-06 19:28:48.000 187 33772.31 157.02 17093.87 88888.00 2017-07-06 19:28:49.000 187 33772.30 157.05 17093.85 88888.00 2017-07-06 19:28:50.000 187 33772.31 157.01 17093.86 37852.56 2017-07-06 19:28:51.000 187 33772.29 156.98 17093.86 88888.00 2017-07-06 19:28:52.000 187 33772.27 156.97 17093.88 88888.00 2017-07-06 19:28:53.000 187 33772.29 157.00 17093.86 88888.00 2017-07-06 19:28:54.000 187 33772.31 157.05 17093.88 88888.00 2017-07-06 19:28:55.000 187 33772.31 157.04 17093.88 37852.46 2017-07-06 19:28:56.000 187 33772.31 157.02 17093.86 88888.00 2017-07-06 19:28:57.000 187 33772.27 157.00 17093.87 88888.00 2017-07-06 19:28:58.000 187 33772.31 157.00 17093.88 88888.00 2017-07-06 19:28:59.000 187 33772.33 156.95 17093.88 88888.00 2017-07-06 19:29:00.000 187 33772.32 156.92 17093.91 37852.57 2017-07-06 19:29:01.000 187 33772.31 156.91 17093.95 88888.00 2017-07-06 19:29:02.000 187 33772.30 156.94 17093.97 88888.00 2017-07-06 19:29:03.000 187 33772.35 156.99 17093.95 88888.00 2017-07-06 19:29:04.000 187 33772.35 156.98 17093.95 88888.00 2017-07-06 19:29:05.000 187 33772.36 157.01 17093.94 37852.49 2017-07-06 19:29:06.000 187 33772.32 156.99 17093.98 88888.00 2017-07-06 19:29:07.000 187 33772.29 156.99 17093.98 88888.00 2017-07-06 19:29:08.000 187 33772.29 156.96 17093.93 88888.00 2017-07-06 19:29:09.000 187 33772.30 156.99 17093.95 88888.00 2017-07-06 19:29:10.000 187 33772.33 157.01 17093.94 37852.48 2017-07-06 19:29:11.000 187 33772.34 157.05 17093.92 88888.00 2017-07-06 19:29:12.000 187 33772.34 157.05 17093.96 88888.00 2017-07-06 19:29:13.000 187 33772.29 157.07 17093.94 88888.00 2017-07-06 19:29:14.000 187 33772.26 157.08 17093.92 88888.00 2017-07-06 19:29:15.000 187 33772.28 157.02 17093.92 37852.44 2017-07-06 19:29:16.000 187 33772.26 157.01 17093.95 88888.00 2017-07-06 19:29:17.000 187 33772.27 157.04 17093.91 88888.00 2017-07-06 19:29:18.000 187 33772.25 157.04 17093.95 88888.00 2017-07-06 19:29:19.000 187 33772.22 157.01 17093.95 88888.00 2017-07-06 19:29:20.000 187 33772.25 156.99 17094.01 37852.52 2017-07-06 19:29:21.000 187 33772.25 157.00 17093.99 88888.00 2017-07-06 19:29:22.000 187 33772.28 156.97 17093.98 88888.00 2017-07-06 19:29:23.000 187 33772.25 156.95 17093.97 88888.00 2017-07-06 19:29:24.000 187 33772.24 156.97 17093.93 88888.00 2017-07-06 19:29:25.000 187 33772.27 156.98 17093.89 37852.45 2017-07-06 19:29:26.000 187 33772.24 156.99 17093.87 88888.00 2017-07-06 19:29:27.000 187 33772.25 156.99 17093.85 88888.00 2017-07-06 19:29:28.000 187 33772.21 156.98 17093.88 88888.00 2017-07-06 19:29:29.000 187 33772.20 156.99 17093.86 88888.00 2017-07-06 19:29:30.000 187 33772.20 156.99 17093.90 37852.50 2017-07-06 19:29:31.000 187 33772.22 157.03 17093.90 88888.00 2017-07-06 19:29:32.000 187 33772.19 157.01 17093.92 88888.00 2017-07-06 19:29:33.000 187 33772.19 157.02 17093.94 88888.00 2017-07-06 19:29:34.000 187 33772.18 157.07 17093.95 88888.00 2017-07-06 19:29:35.000 187 33772.17 157.06 17093.91 37852.44 2017-07-06 19:29:36.000 187 33772.16 157.03 17093.88 88888.00 2017-07-06 19:29:37.000 187 33772.19 157.02 17093.89 88888.00 2017-07-06 19:29:38.000 187 33772.21 157.04 17093.87 88888.00 2017-07-06 19:29:39.000 187 33772.20 157.03 17093.89 88888.00 2017-07-06 19:29:40.000 187 33772.20 157.08 17093.91 37852.50 2017-07-06 19:29:41.000 187 33772.13 157.04 17093.91 88888.00 2017-07-06 19:29:42.000 187 33772.12 157.06 17093.85 88888.00 2017-07-06 19:29:43.000 187 33772.14 157.03 17093.86 88888.00 2017-07-06 19:29:44.000 187 33772.14 157.04 17093.89 88888.00 2017-07-06 19:29:45.000 187 33772.11 157.00 17093.88 37852.35 2017-07-06 19:29:46.000 187 33772.07 157.01 17093.89 88888.00 2017-07-06 19:29:47.000 187 33772.08 157.03 17093.89 88888.00 2017-07-06 19:29:48.000 187 33772.09 157.01 17093.93 88888.00 2017-07-06 19:29:49.000 187 33772.13 157.03 17093.90 88888.00 2017-07-06 19:29:50.000 187 33772.12 156.97 17093.90 37852.35 2017-07-06 19:29:51.000 187 33772.10 157.01 17093.92 88888.00 2017-07-06 19:29:52.000 187 33772.13 157.02 17093.91 88888.00 2017-07-06 19:29:53.000 187 33772.13 156.99 17093.92 88888.00 2017-07-06 19:29:54.000 187 33772.09 156.96 17093.92 88888.00 2017-07-06 19:29:55.000 187 33772.05 156.98 17093.90 37852.31 2017-07-06 19:29:56.000 187 33772.08 156.98 17093.87 88888.00 2017-07-06 19:29:57.000 187 33772.09 156.98 17093.91 88888.00 2017-07-06 19:29:58.000 187 33772.06 156.90 17093.92 88888.00 2017-07-06 19:29:59.000 187 33772.04 156.83 17093.96 88888.00 2017-07-06 19:30:00.000 187 33772.08 156.89 17093.96 37852.34 2017-07-06 19:30:01.000 187 33772.08 156.89 17093.95 88888.00 2017-07-06 19:30:02.000 187 33772.05 156.92 17093.96 88888.00 2017-07-06 19:30:03.000 187 33772.04 156.97 17093.91 88888.00 2017-07-06 19:30:04.000 187 33772.06 157.02 17093.89 88888.00 2017-07-06 19:30:05.000 187 33772.05 156.93 17093.88 37852.34 2017-07-06 19:30:06.000 187 33772.05 156.92 17093.94 88888.00 2017-07-06 19:30:07.000 187 33772.05 156.90 17093.95 88888.00 2017-07-06 19:30:08.000 187 33772.01 156.86 17093.90 88888.00 2017-07-06 19:30:09.000 187 33772.03 156.90 17093.90 88888.00 2017-07-06 19:30:10.000 187 33772.03 156.90 17093.95 37852.35 2017-07-06 19:30:11.000 187 33772.02 156.89 17093.92 88888.00 2017-07-06 19:30:12.000 187 33772.04 156.96 17093.93 88888.00 2017-07-06 19:30:13.000 187 33772.02 156.98 17093.97 88888.00 2017-07-06 19:30:14.000 187 33772.05 157.00 17093.95 88888.00 2017-07-06 19:30:15.000 187 33772.02 157.01 17093.93 37852.32 2017-07-06 19:30:16.000 187 33772.03 156.97 17093.94 88888.00 2017-07-06 19:30:17.000 187 33772.00 156.95 17093.93 88888.00 2017-07-06 19:30:18.000 187 33771.98 156.93 17093.95 88888.00 2017-07-06 19:30:19.000 187 33771.98 156.93 17093.92 88888.00 2017-07-06 19:30:20.000 187 33772.01 156.95 17093.92 37852.15 2017-07-06 19:30:21.000 187 33772.02 156.92 17093.92 88888.00 2017-07-06 19:30:22.000 187 33772.01 156.87 17093.92 88888.00 2017-07-06 19:30:23.000 187 33771.96 156.86 17093.93 88888.00 2017-07-06 19:30:24.000 187 33772.01 156.87 17093.94 88888.00 2017-07-06 19:30:25.000 187 33772.00 156.89 17093.90 37852.31 2017-07-06 19:30:26.000 187 33771.99 156.90 17093.94 88888.00 2017-07-06 19:30:27.000 187 33772.01 156.90 17093.95 88888.00 2017-07-06 19:30:28.000 187 33772.01 156.93 17093.95 88888.00 2017-07-06 19:30:29.000 187 33772.04 156.95 17093.93 88888.00 2017-07-06 19:30:30.000 187 33772.05 156.99 17093.94 37852.36 2017-07-06 19:30:31.000 187 33772.01 157.00 17093.92 88888.00 2017-07-06 19:30:32.000 187 33772.04 156.94 17093.96 88888.00 2017-07-06 19:30:33.000 187 33772.04 156.87 17093.97 88888.00 2017-07-06 19:30:34.000 187 33772.08 156.87 17093.96 88888.00 2017-07-06 19:30:35.000 187 33772.03 156.87 17093.92 37852.20 2017-07-06 19:30:36.000 187 33771.99 156.82 17093.87 88888.00 2017-07-06 19:30:37.000 187 33771.97 156.84 17093.89 88888.00 2017-07-06 19:30:38.000 187 33771.97 156.86 17093.91 88888.00 2017-07-06 19:30:39.000 187 33771.94 156.84 17093.96 88888.00 2017-07-06 19:30:40.000 187 33771.91 156.83 17093.95 37852.27 2017-07-06 19:30:41.000 187 33771.93 156.83 17093.92 88888.00 2017-07-06 19:30:42.000 187 33771.99 156.84 17093.97 88888.00 2017-07-06 19:30:43.000 187 33771.99 156.83 17094.01 88888.00 2017-07-06 19:30:44.000 187 33771.97 156.84 17094.03 88888.00 2017-07-06 19:30:45.000 187 33771.93 156.86 17094.04 37852.28 2017-07-06 19:30:46.000 187 33771.96 156.88 17094.01 88888.00 2017-07-06 19:30:47.000 187 33771.97 156.91 17093.99 88888.00 2017-07-06 19:30:48.000 187 33771.98 156.89 17093.98 88888.00 2017-07-06 19:30:49.000 187 33771.97 156.89 17093.93 88888.00 2017-07-06 19:30:50.000 187 33771.96 156.87 17093.92 37852.18 2017-07-06 19:30:51.000 187 33771.92 156.87 17093.94 88888.00 2017-07-06 19:30:52.000 187 33771.93 156.91 17093.98 88888.00 2017-07-06 19:30:53.000 187 33771.97 156.95 17093.99 88888.00 2017-07-06 19:30:54.000 187 33771.93 156.98 17093.99 88888.00 2017-07-06 19:30:55.000 187 33771.93 156.98 17093.94 37852.21 2017-07-06 19:30:56.000 187 33771.98 156.93 17093.94 88888.00 2017-07-06 19:30:57.000 187 33771.97 156.90 17093.95 88888.00 2017-07-06 19:30:58.000 187 33771.92 156.91 17093.99 88888.00 2017-07-06 19:30:59.000 187 33771.89 156.91 17094.00 88888.00 2017-07-06 19:31:00.000 187 33771.89 156.89 17093.99 37852.28 2017-07-06 19:31:01.000 187 33771.90 156.93 17093.98 88888.00 2017-07-06 19:31:02.000 187 33771.90 156.94 17093.95 88888.00 2017-07-06 19:31:03.000 187 33771.89 156.90 17093.99 88888.00 2017-07-06 19:31:04.000 187 33771.92 156.89 17094.04 88888.00 2017-07-06 19:31:05.000 187 33771.92 156.89 17094.06 37852.05 2017-07-06 19:31:06.000 187 33771.88 156.90 17094.05 88888.00 2017-07-06 19:31:07.000 187 33771.85 156.95 17094.01 88888.00 2017-07-06 19:31:08.000 187 33771.82 156.92 17094.02 88888.00 2017-07-06 19:31:09.000 187 33771.81 156.89 17094.02 88888.00 2017-07-06 19:31:10.000 187 33771.85 156.90 17094.06 37852.18 2017-07-06 19:31:11.000 187 33771.84 156.91 17094.06 88888.00 2017-07-06 19:31:12.000 187 33771.79 156.88 17094.02 88888.00 2017-07-06 19:31:13.000 187 33771.81 156.86 17093.99 88888.00 2017-07-06 19:31:14.000 187 33771.77 156.86 17094.00 88888.00 2017-07-06 19:31:15.000 187 33771.77 156.87 17094.00 37852.19 2017-07-06 19:31:16.000 187 33771.79 156.85 17094.00 88888.00 2017-07-06 19:31:17.000 187 33771.76 156.85 17094.00 88888.00 2017-07-06 19:31:18.000 187 33771.79 156.87 17093.99 88888.00 2017-07-06 19:31:19.000 187 33771.77 156.87 17093.99 88888.00 2017-07-06 19:31:20.000 187 33771.76 156.87 17093.96 37851.98 2017-07-06 19:31:21.000 187 33771.73 156.85 17094.03 88888.00 2017-07-06 19:31:22.000 187 33771.74 156.82 17094.02 88888.00 2017-07-06 19:31:23.000 187 33771.74 156.84 17094.05 88888.00 2017-07-06 19:31:24.000 187 33771.76 156.86 17094.04 88888.00 2017-07-06 19:31:25.000 187 33771.74 156.81 17094.04 37852.10 2017-07-06 19:31:26.000 187 33771.74 156.85 17093.99 88888.00 2017-07-06 19:31:27.000 187 33771.78 156.87 17094.04 88888.00 2017-07-06 19:31:28.000 187 33771.72 156.86 17094.04 88888.00 2017-07-06 19:31:29.000 187 33771.71 156.88 17094.05 88888.00 2017-07-06 19:31:30.000 187 33771.68 156.86 17094.05 37851.98 2017-07-06 19:31:31.000 187 33771.66 156.85 17094.04 88888.00 2017-07-06 19:31:32.000 187 33771.64 156.83 17094.03 88888.00 2017-07-06 19:31:33.000 187 33771.65 156.78 17094.01 88888.00 2017-07-06 19:31:34.000 187 33771.64 156.79 17094.03 88888.00 2017-07-06 19:31:35.000 187 33771.63 156.80 17094.08 37851.95 2017-07-06 19:31:36.000 187 33771.63 156.73 17094.10 88888.00 2017-07-06 19:31:37.000 187 33771.60 156.72 17094.06 88888.00 2017-07-06 19:31:38.000 187 33771.62 156.72 17094.06 88888.00 2017-07-06 19:31:39.000 187 33771.63 156.73 17094.04 88888.00 2017-07-06 19:31:40.000 187 33771.61 156.76 17094.09 37851.94 2017-07-06 19:31:41.000 187 33771.58 156.77 17094.05 88888.00 2017-07-06 19:31:42.000 187 33771.57 156.74 17094.05 88888.00 2017-07-06 19:31:43.000 187 33771.57 156.74 17094.05 88888.00 2017-07-06 19:31:44.000 187 33771.59 156.73 17094.03 88888.00 2017-07-06 19:31:45.000 187 33771.58 156.72 17094.03 37851.99 2017-07-06 19:31:46.000 187 33771.61 156.69 17094.03 88888.00 2017-07-06 19:31:47.000 187 33771.59 156.65 17094.01 88888.00 2017-07-06 19:31:48.000 187 33771.54 156.67 17094.00 88888.00 2017-07-06 19:31:49.000 187 33771.52 156.71 17094.01 88888.00 2017-07-06 19:31:50.000 187 33771.56 156.70 17094.00 37851.89 2017-07-06 19:31:51.000 187 33771.53 156.71 17093.98 88888.00 2017-07-06 19:31:52.000 187 33771.55 156.73 17094.02 88888.00 2017-07-06 19:31:53.000 187 33771.52 156.72 17094.04 88888.00 2017-07-06 19:31:54.000 187 33771.50 156.70 17094.03 88888.00 2017-07-06 19:31:55.000 187 33771.47 156.67 17093.99 37851.77 2017-07-06 19:31:56.000 187 33771.49 156.71 17094.01 88888.00 2017-07-06 19:31:57.000 187 33771.45 156.70 17093.97 88888.00 2017-07-06 19:31:58.000 187 33771.44 156.70 17093.97 88888.00 2017-07-06 19:31:59.000 187 33771.40 156.74 17094.00 88888.00 2017-07-06 19:32:00.000 187 33771.41 156.73 17094.06 37851.77 2017-07-06 19:32:01.000 187 33771.42 156.71 17094.05 88888.00 2017-07-06 19:32:02.000 187 33771.39 156.73 17094.05 88888.00 2017-07-06 19:32:03.000 187 33771.38 156.73 17094.02 88888.00 2017-07-06 19:32:04.000 187 33771.37 156.72 17094.03 88888.00 2017-07-06 19:32:05.000 187 33771.35 156.66 17094.03 37851.66 2017-07-06 19:32:06.000 187 33771.30 156.67 17093.98 88888.00 2017-07-06 19:32:07.000 187 33771.29 156.69 17094.00 88888.00 2017-07-06 19:32:08.000 187 33771.26 156.70 17094.03 88888.00 2017-07-06 19:32:09.000 187 33771.27 156.68 17094.05 88888.00 2017-07-06 19:32:10.000 187 33771.29 156.70 17094.03 37851.62 2017-07-06 19:32:11.000 187 33771.28 156.75 17094.01 88888.00 2017-07-06 19:32:12.000 187 33771.29 156.79 17094.00 88888.00 2017-07-06 19:32:13.000 187 33771.29 156.82 17094.04 88888.00 2017-07-06 19:32:14.000 187 33771.26 156.84 17094.07 88888.00 2017-07-06 19:32:15.000 187 33771.21 156.77 17094.10 37851.55 2017-07-06 19:32:16.000 187 33771.20 156.76 17094.12 88888.00 2017-07-06 19:32:17.000 187 33771.20 156.78 17094.11 88888.00 2017-07-06 19:32:18.000 187 33771.22 156.76 17094.10 88888.00 2017-07-06 19:32:19.000 187 33771.21 156.73 17094.09 88888.00 2017-07-06 19:32:20.000 187 33771.23 156.71 17094.06 37851.57 2017-07-06 19:32:21.000 187 33771.21 156.70 17094.07 88888.00 2017-07-06 19:32:22.000 187 33771.18 156.71 17094.04 88888.00 2017-07-06 19:32:23.000 187 33771.19 156.68 17094.02 88888.00 2017-07-06 19:32:24.000 187 33771.15 156.72 17094.05 88888.00 2017-07-06 19:32:25.000 187 33771.13 156.67 17094.09 37851.62 2017-07-06 19:32:26.000 187 33771.11 156.66 17094.10 88888.00 2017-07-06 19:32:27.000 187 33771.11 156.67 17094.12 88888.00 2017-07-06 19:32:28.000 187 33771.12 156.67 17094.10 88888.00 2017-07-06 19:32:29.000 187 33771.15 156.73 17094.10 88888.00 2017-07-06 19:32:30.000 187 33771.12 156.77 17094.12 37851.56 2017-07-06 19:32:31.000 187 33771.09 156.73 17094.11 88888.00 2017-07-06 19:32:32.000 187 33771.13 156.68 17094.11 88888.00 2017-07-06 19:32:33.000 187 33771.10 156.69 17094.08 88888.00 2017-07-06 19:32:34.000 187 33771.08 156.71 17094.12 88888.00 2017-07-06 19:32:35.000 187 33771.03 156.73 17094.08 37851.41 2017-07-06 19:32:36.000 187 33771.01 156.69 17094.09 88888.00 2017-07-06 19:32:37.000 187 33771.01 156.70 17094.10 88888.00 2017-07-06 19:32:38.000 187 33771.05 156.71 17094.12 88888.00 2017-07-06 19:32:39.000 187 33771.04 156.72 17094.17 88888.00 2017-07-06 19:32:40.000 187 33771.02 156.70 17094.14 37851.46 2017-07-06 19:32:41.000 187 33771.01 156.67 17094.11 88888.00 2017-07-06 19:32:42.000 187 33770.99 156.68 17094.13 88888.00 2017-07-06 19:32:43.000 187 33770.98 156.68 17094.14 88888.00 2017-07-06 19:32:44.000 187 33770.99 156.70 17094.17 88888.00 2017-07-06 19:32:45.000 187 33770.97 156.74 17094.15 37851.46 2017-07-06 19:32:46.000 187 33770.99 156.75 17094.19 88888.00 2017-07-06 19:32:47.000 187 33770.95 156.74 17094.16 88888.00 2017-07-06 19:32:48.000 187 33770.95 156.73 17094.10 88888.00 2017-07-06 19:32:49.000 187 33770.95 156.72 17094.14 88888.00 2017-07-06 19:32:50.000 187 33770.94 156.71 17094.15 37851.43 2017-07-06 19:32:51.000 187 33770.90 156.71 17094.13 88888.00 2017-07-06 19:32:52.000 187 33770.92 156.76 17094.11 88888.00 2017-07-06 19:32:53.000 187 33770.88 156.78 17094.12 88888.00 2017-07-06 19:32:54.000 187 33770.86 156.77 17094.13 88888.00 2017-07-06 19:32:55.000 187 33770.83 156.75 17094.13 37851.41 2017-07-06 19:32:56.000 187 33770.82 156.71 17094.14 88888.00 2017-07-06 19:32:57.000 187 33770.81 156.74 17094.19 88888.00 2017-07-06 19:32:58.000 187 33770.81 156.81 17094.21 88888.00 2017-07-06 19:32:59.000 187 33770.77 156.80 17094.18 88888.00 2017-07-06 19:33:00.000 187 33770.82 156.76 17094.15 37851.42 2017-07-06 19:33:01.000 187 33770.77 156.81 17094.15 88888.00 2017-07-06 19:33:02.000 187 33770.71 156.80 17094.16 88888.00 2017-07-06 19:33:03.000 187 33770.76 156.76 17094.18 88888.00 2017-07-06 19:33:04.000 187 33770.79 156.78 17094.19 88888.00 2017-07-06 19:33:05.000 187 33770.78 156.78 17094.22 37851.35 2017-07-06 19:33:06.000 187 33770.78 156.76 17094.21 88888.00 2017-07-06 19:33:07.000 187 33770.77 156.78 17094.21 88888.00 2017-07-06 19:33:08.000 187 33770.76 156.81 17094.19 88888.00 2017-07-06 19:33:09.000 187 33770.76 156.84 17094.16 88888.00 2017-07-06 19:33:10.000 187 33770.79 156.80 17094.19 37851.17 2017-07-06 19:33:11.000 187 33770.77 156.77 17094.21 88888.00 2017-07-06 19:33:12.000 187 33770.75 156.77 17094.21 88888.00 2017-07-06 19:33:13.000 187 33770.71 156.78 17094.17 88888.00 2017-07-06 19:33:14.000 187 33770.69 156.78 17094.14 88888.00 2017-07-06 19:33:15.000 187 33770.73 156.75 17094.10 37851.27 2017-07-06 19:33:16.000 187 33770.75 156.72 17094.10 88888.00 2017-07-06 19:33:17.000 187 33770.70 156.73 17094.10 88888.00 2017-07-06 19:33:18.000 187 33770.70 156.78 17094.16 88888.00 2017-07-06 19:33:19.000 187 33770.68 156.78 17094.16 88888.00 2017-07-06 19:33:20.000 187 33770.69 156.78 17094.13 37851.23 2017-07-06 19:33:21.000 187 33770.68 156.80 17094.12 88888.00 2017-07-06 19:33:22.000 187 33770.67 156.81 17094.15 88888.00 2017-07-06 19:33:23.000 187 33770.60 156.82 17094.15 88888.00 2017-07-06 19:33:24.000 187 33770.59 156.80 17094.17 88888.00 2017-07-06 19:33:25.000 187 33770.60 156.80 17094.16 37851.14 2017-07-06 19:33:26.000 187 33770.63 156.79 17094.14 88888.00 2017-07-06 19:33:27.000 187 33770.60 156.80 17094.16 88888.00 2017-07-06 19:33:28.000 187 33770.63 156.79 17094.14 88888.00 2017-07-06 19:33:29.000 187 33770.62 156.80 17094.13 88888.00 2017-07-06 19:33:30.000 187 33770.63 156.81 17094.13 37851.11 2017-07-06 19:33:31.000 187 33770.63 156.83 17094.12 88888.00 2017-07-06 19:33:32.000 187 33770.60 156.88 17094.15 88888.00 2017-07-06 19:33:33.000 187 33770.60 156.86 17094.14 88888.00 2017-07-06 19:33:34.000 187 33770.58 156.81 17094.12 88888.00 2017-07-06 19:33:35.000 187 33770.57 156.78 17094.13 37851.10 2017-07-06 19:33:36.000 187 33770.54 156.69 17094.12 88888.00 2017-07-06 19:33:37.000 187 33770.55 156.65 17094.13 88888.00 2017-07-06 19:33:38.000 187 33770.53 156.64 17094.15 88888.00 2017-07-06 19:33:39.000 187 33770.54 156.67 17094.12 88888.00 2017-07-06 19:33:40.000 187 33770.56 156.70 17094.15 37851.15 2017-07-06 19:33:41.000 187 33770.54 156.70 17094.17 88888.00 2017-07-06 19:33:42.000 187 33770.55 156.71 17094.18 88888.00 2017-07-06 19:33:43.000 187 33770.51 156.73 17094.14 88888.00 2017-07-06 19:33:44.000 187 33770.53 156.77 17094.14 88888.00 2017-07-06 19:33:45.000 187 33770.53 156.76 17094.14 37851.10 2017-07-06 19:33:46.000 187 33770.49 156.75 17094.14 88888.00 2017-07-06 19:33:47.000 187 33770.48 156.75 17094.13 88888.00 2017-07-06 19:33:48.000 187 33770.43 156.75 17094.13 88888.00 2017-07-06 19:33:49.000 187 33770.41 156.72 17094.11 88888.00 2017-07-06 19:33:50.000 187 33770.45 156.68 17094.11 37851.00 2017-07-06 19:33:51.000 187 33770.40 156.66 17094.13 88888.00 2017-07-06 19:33:52.000 187 33770.38 156.69 17094.16 88888.00 2017-07-06 19:33:53.000 187 33770.39 156.69 17094.18 88888.00 2017-07-06 19:33:54.000 187 33770.39 156.68 17094.13 88888.00 2017-07-06 19:33:55.000 187 33770.37 156.71 17094.11 37851.03 2017-07-06 19:33:56.000 187 33770.39 156.77 17094.11 88888.00 2017-07-06 19:33:57.000 187 33770.42 156.74 17094.13 88888.00 2017-07-06 19:33:58.000 187 33770.39 156.71 17094.15 88888.00 2017-07-06 19:33:59.000 187 33770.37 156.70 17094.14 88888.00 2017-07-06 19:34:00.000 187 33770.39 156.73 17094.15 37850.96 2017-07-06 19:34:01.000 187 33770.40 156.71 17094.14 88888.00 2017-07-06 19:34:02.000 187 33770.38 156.66 17094.12 88888.00 2017-07-06 19:34:03.000 187 33770.34 156.65 17094.11 88888.00 2017-07-06 19:34:04.000 187 33770.38 156.69 17094.14 88888.00 2017-07-06 19:34:05.000 187 33770.38 156.69 17094.15 37850.85 2017-07-06 19:34:06.000 187 33770.37 156.69 17094.12 88888.00 2017-07-06 19:34:07.000 187 33770.40 156.71 17094.10 88888.00 2017-07-06 19:34:08.000 187 33770.38 156.72 17094.09 88888.00 2017-07-06 19:34:09.000 187 33770.34 156.67 17094.14 88888.00 2017-07-06 19:34:10.000 187 33770.33 156.66 17094.12 37850.90 2017-07-06 19:34:11.000 187 33770.33 156.65 17094.14 88888.00 2017-07-06 19:34:12.000 187 33770.27 156.66 17094.13 88888.00 2017-07-06 19:34:13.000 187 33770.31 156.68 17094.13 88888.00 2017-07-06 19:34:14.000 187 33770.33 156.73 17094.20 88888.00 2017-07-06 19:34:15.000 187 33770.31 156.74 17094.15 37850.77 2017-07-06 19:34:16.000 187 33770.28 156.73 17094.13 88888.00 2017-07-06 19:34:17.000 187 33770.26 156.73 17094.12 88888.00 2017-07-06 19:34:18.000 187 33770.26 156.70 17094.15 88888.00 2017-07-06 19:34:19.000 187 33770.26 156.71 17094.16 88888.00 2017-07-06 19:34:20.000 187 33770.26 156.70 17094.19 37850.88 2017-07-06 19:34:21.000 187 33770.26 156.70 17094.20 88888.00 2017-07-06 19:34:22.000 187 33770.20 156.66 17094.17 88888.00 2017-07-06 19:34:23.000 187 33770.20 156.67 17094.13 88888.00 2017-07-06 19:34:24.000 187 33770.21 156.70 17094.18 88888.00 2017-07-06 19:34:25.000 187 33770.20 156.70 17094.18 37850.86 2017-07-06 19:34:26.000 187 33770.20 156.67 17094.17 88888.00 2017-07-06 19:34:27.000 187 33770.21 156.68 17094.19 88888.00 2017-07-06 19:34:28.000 187 33770.24 156.70 17094.20 88888.00 2017-07-06 19:34:29.000 187 33770.24 156.70 17094.19 88888.00 2017-07-06 19:34:30.000 187 33770.18 156.63 17094.18 37850.81 2017-07-06 19:34:31.000 187 33770.20 156.57 17094.20 88888.00 2017-07-06 19:34:32.000 187 33770.21 156.58 17094.22 88888.00 2017-07-06 19:34:33.000 187 33770.23 156.62 17094.22 88888.00 2017-07-06 19:34:34.000 187 33770.23 156.65 17094.21 88888.00 2017-07-06 19:34:35.000 187 33770.20 156.64 17094.18 37850.68 2017-07-06 19:34:36.000 187 33770.21 156.69 17094.19 88888.00 2017-07-06 19:34:37.000 187 33770.18 156.68 17094.18 88888.00 2017-07-06 19:34:38.000 187 33770.17 156.69 17094.18 88888.00 2017-07-06 19:34:39.000 187 33770.19 156.67 17094.15 88888.00 2017-07-06 19:34:40.000 187 33770.20 156.65 17094.14 37850.70 2017-07-06 19:34:41.000 187 33770.22 156.66 17094.19 88888.00 2017-07-06 19:34:42.000 187 33770.23 156.68 17094.21 88888.00 2017-07-06 19:34:43.000 187 33770.18 156.68 17094.22 88888.00 2017-07-06 19:34:44.000 187 33770.19 156.65 17094.23 88888.00 2017-07-06 19:34:45.000 187 33770.18 156.61 17094.22 37850.76 2017-07-06 19:34:46.000 187 33770.18 156.60 17094.20 88888.00 2017-07-06 19:34:47.000 187 33770.16 156.61 17094.18 88888.00 2017-07-06 19:34:48.000 187 33770.17 156.61 17094.17 88888.00 2017-07-06 19:34:49.000 187 33770.18 156.61 17094.14 88888.00 2017-07-06 19:34:50.000 187 33770.17 156.62 17094.19 37850.81 2017-07-06 19:34:51.000 187 33770.15 156.56 17094.19 88888.00 2017-07-06 19:34:52.000 187 33770.12 156.56 17094.18 88888.00 2017-07-06 19:34:53.000 187 33770.12 156.60 17094.19 88888.00 2017-07-06 19:34:54.000 187 33770.16 156.58 17094.17 88888.00 2017-07-06 19:34:55.000 187 33770.17 156.53 17094.17 37850.67 2017-07-06 19:34:56.000 187 33770.14 156.53 17094.12 88888.00 2017-07-06 19:34:57.000 187 33770.13 156.54 17094.17 88888.00 2017-07-06 19:34:58.000 187 33770.10 156.55 17094.17 88888.00 2017-07-06 19:34:59.000 187 33770.12 156.58 17094.18 88888.00 2017-07-06 19:35:00.000 187 33770.11 156.55 17094.20 37850.73 2017-07-06 19:35:01.000 187 33770.11 156.56 17094.20 88888.00 2017-07-06 19:35:02.000 187 33770.09 156.57 17094.14 88888.00 2017-07-06 19:35:03.000 187 33770.09 156.52 17094.12 88888.00 2017-07-06 19:35:04.000 187 33770.06 156.50 17094.14 88888.00 2017-07-06 19:35:05.000 187 33770.07 156.52 17094.16 37850.57 2017-07-06 19:35:06.000 187 33770.11 156.52 17094.13 88888.00 2017-07-06 19:35:07.000 187 33770.09 156.52 17094.11 88888.00 2017-07-06 19:35:08.000 187 33770.08 156.49 17094.13 88888.00 2017-07-06 19:35:09.000 187 33770.12 156.48 17094.16 88888.00 2017-07-06 19:35:10.000 187 33770.13 156.51 17094.17 37850.74 2017-07-06 19:35:11.000 187 33770.14 156.53 17094.12 88888.00 2017-07-06 19:35:12.000 187 33770.14 156.52 17094.13 88888.00 2017-07-06 19:35:13.000 187 33770.13 156.52 17094.18 88888.00 2017-07-06 19:35:14.000 187 33770.13 156.53 17094.16 88888.00 2017-07-06 19:35:15.000 187 33770.12 156.51 17094.12 37850.67 2017-07-06 19:35:16.000 187 33770.11 156.52 17094.15 88888.00 2017-07-06 19:35:17.000 187 33770.13 156.52 17094.17 88888.00 2017-07-06 19:35:18.000 187 33770.15 156.52 17094.16 88888.00 2017-07-06 19:35:19.000 187 33770.12 156.49 17094.16 88888.00 2017-07-06 19:35:20.000 187 33770.12 156.44 17094.15 37850.64 2017-07-06 19:35:21.000 187 33770.09 156.44 17094.15 88888.00 2017-07-06 19:35:22.000 187 33770.07 156.46 17094.16 88888.00 2017-07-06 19:35:23.000 187 33770.09 156.53 17094.18 88888.00 2017-07-06 19:35:24.000 187 33770.11 156.50 17094.17 88888.00 2017-07-06 19:35:25.000 187 33770.07 156.50 17094.13 37850.73 2017-07-06 19:35:26.000 187 33770.08 156.48 17094.16 88888.00 2017-07-06 19:35:27.000 187 33770.06 156.45 17094.16 88888.00 2017-07-06 19:35:28.000 187 33770.05 156.47 17094.18 88888.00 2017-07-06 19:35:29.000 187 33770.07 156.45 17094.19 88888.00 2017-07-06 19:35:30.000 187 33770.09 156.45 17094.21 37850.74 2017-07-06 19:35:31.000 187 33770.07 156.46 17094.18 88888.00 2017-07-06 19:35:32.000 187 33770.09 156.44 17094.20 88888.00 2017-07-06 19:35:33.000 187 33770.09 156.41 17094.18 88888.00 2017-07-06 19:35:34.000 187 33770.12 156.45 17094.15 88888.00 2017-07-06 19:35:35.000 187 33770.12 156.45 17094.15 37850.68 2017-07-06 19:35:36.000 187 33770.13 156.45 17094.16 88888.00 2017-07-06 19:35:37.000 187 33770.15 156.48 17094.17 88888.00 2017-07-06 19:35:38.000 187 33770.14 156.44 17094.20 88888.00 2017-07-06 19:35:39.000 187 33770.14 156.41 17094.18 88888.00 2017-07-06 19:35:40.000 187 33770.18 156.40 17094.16 37850.72 2017-07-06 19:35:41.000 187 33770.16 156.45 17094.15 88888.00 2017-07-06 19:35:42.000 187 33770.19 156.42 17094.17 88888.00 2017-07-06 19:35:43.000 187 33770.18 156.39 17094.17 88888.00 2017-07-06 19:35:44.000 187 33770.20 156.41 17094.18 88888.00 2017-07-06 19:35:45.000 187 33770.16 156.41 17094.15 37850.72 2017-07-06 19:35:46.000 187 33770.14 156.42 17094.12 88888.00 2017-07-06 19:35:47.000 187 33770.10 156.41 17094.13 88888.00 2017-07-06 19:35:48.000 187 33770.09 156.38 17094.17 88888.00 2017-07-06 19:35:49.000 187 33770.10 156.39 17094.20 88888.00 2017-07-06 19:35:50.000 187 33770.14 156.39 17094.19 37850.67 2017-07-06 19:35:51.000 187 33770.14 156.36 17094.20 88888.00 2017-07-06 19:35:52.000 187 33770.15 156.35 17094.22 88888.00 2017-07-06 19:35:53.000 187 33770.16 156.34 17094.19 88888.00 2017-07-06 19:35:54.000 187 33770.18 156.31 17094.14 88888.00 2017-07-06 19:35:55.000 187 33770.15 156.34 17094.11 37850.77 2017-07-06 19:35:56.000 187 33770.13 156.33 17094.13 88888.00 2017-07-06 19:35:57.000 187 33770.11 156.32 17094.17 88888.00 2017-07-06 19:35:58.000 187 33770.15 156.32 17094.22 88888.00 2017-07-06 19:35:59.000 187 33770.17 156.32 17094.20 88888.00 2017-07-06 19:36:00.000 187 33770.17 156.34 17094.20 37850.71 2017-07-06 19:36:01.000 187 33770.15 156.35 17094.15 88888.00 2017-07-06 19:36:02.000 187 33770.17 156.27 17094.21 88888.00 2017-07-06 19:36:03.000 187 33770.21 156.25 17094.23 88888.00 2017-07-06 19:36:04.000 187 33770.17 156.25 17094.22 88888.00 2017-07-06 19:36:05.000 187 33770.20 156.23 17094.17 37850.84 2017-07-06 19:36:06.000 187 33770.25 156.22 17094.14 88888.00 2017-07-06 19:36:07.000 187 33770.17 156.24 17094.16 88888.00 2017-07-06 19:36:08.000 187 33770.18 156.28 17094.15 88888.00 2017-07-06 19:36:09.000 187 33770.21 156.26 17094.14 88888.00 2017-07-06 19:36:10.000 187 33770.19 156.28 17094.18 37850.80 2017-07-06 19:36:11.000 187 33770.15 156.25 17094.18 88888.00 2017-07-06 19:36:12.000 187 33770.14 156.29 17094.22 88888.00 2017-07-06 19:36:13.000 187 33770.16 156.30 17094.24 88888.00 2017-07-06 19:36:14.000 187 33770.17 156.29 17094.20 88888.00 2017-07-06 19:36:15.000 187 33770.18 156.28 17094.20 37850.82 2017-07-06 19:36:16.000 187 33770.18 156.24 17094.20 88888.00 2017-07-06 19:36:17.000 187 33770.20 156.27 17094.21 88888.00 2017-07-06 19:36:18.000 187 33770.20 156.25 17094.18 88888.00 2017-07-06 19:36:19.000 187 33770.23 156.25 17094.15 88888.00 2017-07-06 19:36:20.000 187 33770.26 156.29 17094.15 37850.72 2017-07-06 19:36:21.000 187 33770.24 156.27 17094.14 88888.00 2017-07-06 19:36:22.000 187 33770.24 156.29 17094.14 88888.00 2017-07-06 19:36:23.000 187 33770.26 156.28 17094.11 88888.00 2017-07-06 19:36:24.000 187 33770.28 156.29 17094.12 88888.00 2017-07-06 19:36:25.000 187 33770.28 156.28 17094.13 37850.84 2017-07-06 19:36:26.000 187 33770.30 156.29 17094.11 88888.00 2017-07-06 19:36:27.000 187 33770.27 156.30 17094.11 88888.00 2017-07-06 19:36:28.000 187 33770.26 156.29 17094.14 88888.00 2017-07-06 19:36:29.000 187 33770.26 156.25 17094.12 88888.00 2017-07-06 19:36:30.000 187 33770.24 156.22 17094.14 37850.71 2017-07-06 19:36:31.000 187 33770.28 156.22 17094.15 88888.00 2017-07-06 19:36:32.000 187 33770.32 156.24 17094.16 88888.00 2017-07-06 19:36:33.000 187 33770.30 156.25 17094.14 88888.00 2017-07-06 19:36:34.000 187 33770.24 156.24 17094.17 88888.00 2017-07-06 19:36:35.000 187 33770.24 156.27 17094.17 37850.81 2017-07-06 19:36:36.000 187 33770.24 156.24 17094.17 88888.00 2017-07-06 19:36:37.000 187 33770.28 156.23 17094.18 88888.00 2017-07-06 19:36:38.000 187 33770.29 156.24 17094.17 88888.00 2017-07-06 19:36:39.000 187 33770.30 156.26 17094.15 88888.00 2017-07-06 19:36:40.000 187 33770.29 156.27 17094.16 37850.85 2017-07-06 19:36:41.000 187 33770.26 156.25 17094.18 88888.00 2017-07-06 19:36:42.000 187 33770.24 156.26 17094.21 88888.00 2017-07-06 19:36:43.000 187 33770.25 156.25 17094.20 88888.00 2017-07-06 19:36:44.000 187 33770.23 156.21 17094.19 88888.00 2017-07-06 19:36:45.000 187 33770.19 156.25 17094.16 37850.83 2017-07-06 19:36:46.000 187 33770.17 156.29 17094.19 88888.00 2017-07-06 19:36:47.000 187 33770.15 156.26 17094.15 88888.00 2017-07-06 19:36:48.000 187 33770.16 156.23 17094.12 88888.00 2017-07-06 19:36:49.000 187 33770.18 156.21 17094.13 88888.00 2017-07-06 19:36:50.000 187 33770.22 156.21 17094.16 37850.77 2017-07-06 19:36:51.000 187 33770.24 156.19 17094.18 88888.00 2017-07-06 19:36:52.000 187 33770.22 156.17 17094.15 88888.00 2017-07-06 19:36:53.000 187 33770.16 156.18 17094.13 88888.00 2017-07-06 19:36:54.000 187 33770.15 156.18 17094.13 88888.00 2017-07-06 19:36:55.000 187 33770.13 156.21 17094.14 37850.77 2017-07-06 19:36:56.000 187 33770.14 156.19 17094.13 88888.00 2017-07-06 19:36:57.000 187 33770.17 156.13 17094.14 88888.00 2017-07-06 19:36:58.000 187 33770.16 156.11 17094.17 88888.00 2017-07-06 19:36:59.000 187 33770.18 156.09 17094.11 88888.00 2017-07-06 19:37:00.000 187 33770.19 156.10 17094.11 37850.77 2017-07-06 19:37:01.000 187 33770.18 156.11 17094.16 88888.00 2017-07-06 19:37:02.000 187 33770.16 156.12 17094.17 88888.00 2017-07-06 19:37:03.000 187 33770.18 156.08 17094.16 88888.00 2017-07-06 19:37:04.000 187 33770.20 156.12 17094.17 88888.00 2017-07-06 19:37:05.000 187 33770.18 156.10 17094.20 37850.80 2017-07-06 19:37:06.000 187 33770.19 156.13 17094.21 88888.00 2017-07-06 19:37:07.000 187 33770.17 156.13 17094.19 88888.00 2017-07-06 19:37:08.000 187 33770.14 156.08 17094.16 88888.00 2017-07-06 19:37:09.000 187 33770.18 156.04 17094.18 88888.00 2017-07-06 19:37:10.000 187 33770.18 156.05 17094.19 37850.81 2017-07-06 19:37:11.000 187 33770.19 156.06 17094.16 88888.00 2017-07-06 19:37:12.000 187 33770.21 156.07 17094.16 88888.00 2017-07-06 19:37:13.000 187 33770.21 156.14 17094.12 88888.00 2017-07-06 19:37:14.000 187 33770.17 156.11 17094.14 88888.00 2017-07-06 19:37:15.000 187 33770.15 156.11 17094.17 37850.60 2017-07-06 19:37:16.000 187 33770.13 156.08 17094.17 88888.00 2017-07-06 19:37:17.000 187 33770.17 156.08 17094.15 88888.00 2017-07-06 19:37:18.000 187 33770.16 156.11 17094.15 88888.00 2017-07-06 19:37:19.000 187 33770.17 156.09 17094.12 88888.00 2017-07-06 19:37:20.000 187 33770.16 156.12 17094.15 37850.73 2017-07-06 19:37:21.000 187 33770.16 156.10 17094.15 88888.00 2017-07-06 19:37:22.000 187 33770.12 156.08 17094.14 88888.00 2017-07-06 19:37:23.000 187 33770.16 156.07 17094.11 88888.00 2017-07-06 19:37:24.000 187 33770.18 156.10 17094.15 88888.00 2017-07-06 19:37:25.000 187 33770.20 156.09 17094.17 37850.74 2017-07-06 19:37:26.000 187 33770.16 156.10 17094.15 88888.00 2017-07-06 19:37:27.000 187 33770.14 156.06 17094.14 88888.00 2017-07-06 19:37:28.000 187 33770.13 156.05 17094.16 88888.00 2017-07-06 19:37:29.000 187 33770.15 156.04 17094.12 88888.00 2017-07-06 19:37:30.000 187 33770.16 156.02 17094.13 37850.79 2017-07-06 19:37:31.000 187 33770.16 156.02 17094.12 88888.00 2017-07-06 19:37:32.000 187 33770.19 156.05 17094.13 88888.00 2017-07-06 19:37:33.000 187 33770.19 156.04 17094.10 88888.00 2017-07-06 19:37:34.000 187 33770.22 155.99 17094.06 88888.00 2017-07-06 19:37:35.000 187 33770.18 155.98 17094.05 37850.82 2017-07-06 19:37:36.000 187 33770.18 155.94 17094.10 88888.00 2017-07-06 19:37:37.000 187 33770.14 155.94 17094.11 88888.00 2017-07-06 19:37:38.000 187 33770.15 155.96 17094.12 88888.00 2017-07-06 19:37:39.000 187 33770.14 155.93 17094.08 88888.00 2017-07-06 19:37:40.000 187 33770.13 155.89 17094.08 37850.79 2017-07-06 19:37:41.000 187 33770.14 155.95 17094.07 88888.00 2017-07-06 19:37:42.000 187 33770.12 155.95 17094.06 88888.00 2017-07-06 19:37:43.000 187 33770.14 155.92 17094.06 88888.00 2017-07-06 19:37:44.000 187 33770.14 155.91 17094.08 88888.00 2017-07-06 19:37:45.000 187 33770.16 155.92 17094.08 37850.86 2017-07-06 19:37:46.000 187 33770.14 155.93 17094.09 88888.00 2017-07-06 19:37:47.000 187 33770.13 155.95 17094.12 88888.00 2017-07-06 19:37:48.000 187 33770.09 155.91 17094.12 88888.00 2017-07-06 19:37:49.000 187 33770.13 155.88 17094.12 88888.00 2017-07-06 19:37:50.000 187 33770.14 155.90 17094.11 37850.67 2017-07-06 19:37:51.000 187 33770.16 155.88 17094.11 88888.00 2017-07-06 19:37:52.000 187 33770.12 155.86 17094.12 88888.00 2017-07-06 19:37:53.000 187 33770.11 155.90 17094.13 88888.00 2017-07-06 19:37:54.000 187 33770.14 155.90 17094.17 88888.00 2017-07-06 19:37:55.000 187 33770.16 155.85 17094.13 37850.77 2017-07-06 19:37:56.000 187 33770.16 155.86 17094.08 88888.00 2017-07-06 19:37:57.000 187 33770.18 155.86 17094.12 88888.00 2017-07-06 19:37:58.000 187 33770.16 155.90 17094.12 88888.00 2017-07-06 19:37:59.000 187 33770.20 155.88 17094.12 88888.00 2017-07-06 19:38:00.000 187 33770.15 155.89 17094.14 37850.74 2017-07-06 19:38:01.000 187 33770.17 155.91 17094.12 88888.00 2017-07-06 19:38:02.000 187 33770.16 155.95 17094.12 88888.00 2017-07-06 19:38:03.000 187 33770.13 155.95 17094.15 88888.00 2017-07-06 19:38:04.000 187 33770.13 155.86 17094.12 88888.00 2017-07-06 19:38:05.000 187 33770.12 155.88 17094.16 37850.81 2017-07-06 19:38:06.000 187 33770.12 155.89 17094.17 88888.00 2017-07-06 19:38:07.000 187 33770.10 155.88 17094.14 88888.00 2017-07-06 19:38:08.000 187 33770.08 155.88 17094.17 88888.00 2017-07-06 19:38:09.000 187 33770.09 155.84 17094.21 88888.00 2017-07-06 19:38:10.000 187 33770.08 155.83 17094.20 37850.77 2017-07-06 19:38:11.000 187 33770.06 155.84 17094.19 88888.00 2017-07-06 19:38:12.000 187 33770.06 155.86 17094.17 88888.00 2017-07-06 19:38:13.000 187 33770.06 155.88 17094.16 88888.00 2017-07-06 19:38:14.000 187 33770.05 155.88 17094.15 88888.00 2017-07-06 19:38:15.000 187 33770.02 155.86 17094.17 37850.77 2017-07-06 19:38:16.000 187 33770.03 155.86 17094.16 88888.00 2017-07-06 19:38:17.000 187 33770.06 155.82 17094.15 88888.00 2017-07-06 19:38:18.000 187 33770.09 155.86 17094.15 88888.00 2017-07-06 19:38:19.000 187 33770.07 155.88 17094.11 88888.00 2017-07-06 19:38:20.000 187 33770.11 155.86 17094.16 37850.82 2017-07-06 19:38:21.000 187 33770.10 155.87 17094.15 88888.00 2017-07-06 19:38:22.000 187 33770.08 155.87 17094.13 88888.00 2017-07-06 19:38:23.000 187 33770.08 155.87 17094.16 88888.00 2017-07-06 19:38:24.000 187 33770.07 155.88 17094.12 88888.00 2017-07-06 19:38:25.000 187 33770.10 155.85 17094.11 37850.62 2017-07-06 19:38:26.000 187 33770.11 155.85 17094.12 88888.00 2017-07-06 19:38:27.000 187 33770.10 155.88 17094.10 88888.00 2017-07-06 19:38:28.000 187 33770.11 155.89 17094.09 88888.00 2017-07-06 19:38:29.000 187 33770.11 155.88 17094.06 88888.00 2017-07-06 19:38:30.000 187 33770.14 155.90 17094.08 37850.73 2017-07-06 19:38:31.000 187 33770.12 155.88 17094.11 88888.00 2017-07-06 19:38:32.000 187 33770.08 155.89 17094.10 88888.00 2017-07-06 19:38:33.000 187 33770.08 155.86 17094.13 88888.00 2017-07-06 19:38:34.000 187 33770.10 155.88 17094.10 88888.00 2017-07-06 19:38:35.000 187 33770.09 155.85 17094.14 37850.69 2017-07-06 19:38:36.000 187 33770.12 155.86 17094.15 88888.00 2017-07-06 19:38:37.000 187 33770.09 155.88 17094.13 88888.00 2017-07-06 19:38:38.000 187 33770.09 155.91 17094.15 88888.00 2017-07-06 19:38:39.000 187 33770.08 155.88 17094.16 88888.00 2017-07-06 19:38:40.000 187 33770.05 155.86 17094.15 37850.70 2017-07-06 19:38:41.000 187 33770.04 155.84 17094.14 88888.00 2017-07-06 19:38:42.000 187 33770.09 155.84 17094.17 88888.00 2017-07-06 19:38:43.000 187 33770.13 155.87 17094.15 88888.00 2017-07-06 19:38:44.000 187 33770.06 155.89 17094.13 88888.00 2017-07-06 19:38:45.000 187 33770.07 155.90 17094.14 37850.70 2017-07-06 19:38:46.000 187 33770.10 155.91 17094.15 88888.00 2017-07-06 19:38:47.000 187 33770.10 155.85 17094.15 88888.00 2017-07-06 19:38:48.000 187 33770.10 155.85 17094.16 88888.00 2017-07-06 19:38:49.000 187 33770.09 155.85 17094.15 88888.00 2017-07-06 19:38:50.000 187 33770.12 155.86 17094.13 37850.75 2017-07-06 19:38:51.000 187 33770.18 155.88 17094.15 88888.00 2017-07-06 19:38:52.000 187 33770.12 155.87 17094.16 88888.00 2017-07-06 19:38:53.000 187 33770.08 155.86 17094.15 88888.00 2017-07-06 19:38:54.000 187 33770.08 155.90 17094.18 88888.00 2017-07-06 19:38:55.000 187 33770.09 155.86 17094.15 37850.73 2017-07-06 19:38:56.000 187 33770.10 155.89 17094.13 88888.00 2017-07-06 19:38:57.000 187 33770.08 155.88 17094.12 88888.00 2017-07-06 19:38:58.000 187 33770.12 155.91 17094.16 88888.00 2017-07-06 19:38:59.000 187 33770.14 155.87 17094.15 88888.00 2017-07-06 19:39:00.000 187 33770.12 155.88 17094.16 37850.69 2017-07-06 19:39:01.000 187 33770.14 155.89 17094.15 88888.00 2017-07-06 19:39:02.000 187 33770.13 155.93 17094.19 88888.00 2017-07-06 19:39:03.000 187 33770.11 155.92 17094.20 88888.00 2017-07-06 19:39:04.000 187 33770.11 155.89 17094.16 88888.00 2017-07-06 19:39:05.000 187 33770.11 155.87 17094.15 37850.79 2017-07-06 19:39:06.000 187 33770.14 155.85 17094.16 88888.00 2017-07-06 19:39:07.000 187 33770.16 155.86 17094.20 88888.00 2017-07-06 19:39:08.000 187 33770.14 155.82 17094.17 88888.00 2017-07-06 19:39:09.000 187 33770.14 155.83 17094.10 88888.00 2017-07-06 19:39:10.000 187 33770.14 155.84 17094.14 37850.71 2017-07-06 19:39:11.000 187 33770.12 155.82 17094.13 88888.00 2017-07-06 19:39:12.000 187 33770.13 155.79 17094.17 88888.00 2017-07-06 19:39:13.000 187 33770.14 155.77 17094.15 88888.00 2017-07-06 19:39:14.000 187 33770.16 155.78 17094.15 88888.00 2017-07-06 19:39:15.000 187 33770.20 155.82 17094.12 37850.74 2017-07-06 19:39:16.000 187 33770.18 155.85 17094.14 88888.00 2017-07-06 19:39:17.000 187 33770.18 155.83 17094.14 88888.00 2017-07-06 19:39:18.000 187 33770.18 155.81 17094.13 88888.00 2017-07-06 19:39:19.000 187 33770.18 155.82 17094.13 88888.00 2017-07-06 19:39:20.000 187 33770.19 155.85 17094.16 37850.73 2017-07-06 19:39:21.000 187 33770.17 155.90 17094.13 88888.00 2017-07-06 19:39:22.000 187 33770.19 155.87 17094.12 88888.00 2017-07-06 19:39:23.000 187 33770.15 155.84 17094.11 88888.00 2017-07-06 19:39:24.000 187 33770.17 155.86 17094.12 88888.00 2017-07-06 19:39:25.000 187 33770.19 155.87 17094.12 37850.78 2017-07-06 19:39:26.000 187 33770.22 155.88 17094.15 88888.00 2017-07-06 19:39:27.000 187 33770.24 155.89 17094.15 88888.00 2017-07-06 19:39:28.000 187 33770.26 155.90 17094.14 88888.00 2017-07-06 19:39:29.000 187 33770.23 155.92 17094.13 88888.00 2017-07-06 19:39:30.000 187 33770.24 155.85 17094.17 37850.78 2017-07-06 19:39:31.000 187 33770.29 155.85 17094.17 88888.00 2017-07-06 19:39:32.000 187 33770.29 155.87 17094.19 88888.00 2017-07-06 19:39:33.000 187 33770.25 155.86 17094.20 88888.00 2017-07-06 19:39:34.000 187 33770.23 155.87 17094.16 88888.00 2017-07-06 19:39:35.000 187 33770.25 155.92 17094.10 37850.72 2017-07-06 19:39:36.000 187 33770.24 155.91 17094.13 88888.00 2017-07-06 19:39:37.000 187 33770.25 155.89 17094.17 88888.00 2017-07-06 19:39:38.000 187 33770.24 155.86 17094.16 88888.00 2017-07-06 19:39:39.000 187 33770.26 155.84 17094.20 88888.00 2017-07-06 19:39:40.000 187 33770.29 155.86 17094.24 37850.91 2017-07-06 19:39:41.000 187 33770.28 155.84 17094.26 88888.00 2017-07-06 19:39:42.000 187 33770.30 155.84 17094.26 88888.00 2017-07-06 19:39:43.000 187 33770.28 155.78 17094.27 88888.00 2017-07-06 19:39:44.000 187 33770.26 155.76 17094.30 88888.00 2017-07-06 19:39:45.000 187 33770.28 155.79 17094.29 37850.77 2017-07-06 19:39:46.000 187 33770.28 155.81 17094.26 88888.00 2017-07-06 19:39:47.000 187 33770.30 155.79 17094.27 88888.00 2017-07-06 19:39:48.000 187 33770.28 155.73 17094.27 88888.00 2017-07-06 19:39:49.000 187 33770.27 155.76 17094.26 88888.00 2017-07-06 19:39:50.000 187 33770.26 155.79 17094.27 37850.88 2017-07-06 19:39:51.000 187 33770.30 155.76 17094.25 88888.00 2017-07-06 19:39:52.000 187 33770.32 155.73 17094.24 88888.00 2017-07-06 19:39:53.000 187 33770.33 155.76 17094.22 88888.00 2017-07-06 19:39:54.000 187 33770.32 155.76 17094.18 88888.00 2017-07-06 19:39:55.000 187 33770.33 155.77 17094.23 37850.87 2017-07-06 19:39:56.000 187 33770.35 155.78 17094.24 88888.00 2017-07-06 19:39:57.000 187 33770.34 155.80 17094.21 88888.00 2017-07-06 19:39:58.000 187 33770.31 155.82 17094.21 88888.00 2017-07-06 19:39:59.000 187 33770.29 155.85 17094.24 88888.00 2017-07-06 19:40:00.000 187 33770.34 155.84 17094.20 37850.89 2017-07-06 19:40:01.000 187 33770.36 155.80 17094.23 88888.00 2017-07-06 19:40:02.000 187 33770.38 155.81 17094.24 88888.00 2017-07-06 19:40:03.000 187 33770.35 155.82 17094.21 88888.00 2017-07-06 19:40:04.000 187 33770.30 155.84 17094.20 88888.00 2017-07-06 19:40:05.000 187 33770.30 155.83 17094.20 37850.94 2017-07-06 19:40:06.000 187 33770.32 155.81 17094.22 88888.00 2017-07-06 19:40:07.000 187 33770.31 155.81 17094.21 88888.00 2017-07-06 19:40:08.000 187 33770.34 155.78 17094.19 88888.00 2017-07-06 19:40:09.000 187 33770.34 155.82 17094.17 88888.00 2017-07-06 19:40:10.000 187 33770.36 155.83 17094.17 37851.01 2017-07-06 19:40:11.000 187 33770.35 155.81 17094.20 88888.00 2017-07-06 19:40:12.000 187 33770.35 155.81 17094.20 88888.00 2017-07-06 19:40:13.000 187 33770.34 155.85 17094.19 88888.00 2017-07-06 19:40:14.000 187 33770.34 155.85 17094.22 88888.00 2017-07-06 19:40:15.000 187 33770.38 155.85 17094.23 37850.97 2017-07-06 19:40:16.000 187 33770.36 155.85 17094.24 88888.00 2017-07-06 19:40:17.000 187 33770.36 155.86 17094.19 88888.00 2017-07-06 19:40:18.000 187 33770.37 155.87 17094.15 88888.00 2017-07-06 19:40:19.000 187 33770.32 155.84 17094.14 88888.00 2017-07-06 19:40:20.000 187 33770.34 155.83 17094.14 37850.87 2017-07-06 19:40:21.000 187 33770.38 155.89 17094.13 88888.00 2017-07-06 19:40:22.000 187 33770.36 155.88 17094.12 88888.00 2017-07-06 19:40:23.000 187 33770.36 155.92 17094.12 88888.00 2017-07-06 19:40:24.000 187 33770.37 155.94 17094.10 88888.00 2017-07-06 19:40:25.000 187 33770.37 155.94 17094.14 37850.94 2017-07-06 19:40:26.000 187 33770.37 155.96 17094.18 88888.00 2017-07-06 19:40:27.000 187 33770.35 155.99 17094.18 88888.00 2017-07-06 19:40:28.000 187 33770.35 156.00 17094.15 88888.00 2017-07-06 19:40:29.000 187 33770.37 156.03 17094.18 88888.00 2017-07-06 19:40:30.000 187 33770.39 156.05 17094.19 37850.92 2017-07-06 19:40:31.000 187 33770.39 156.01 17094.23 88888.00 2017-07-06 19:40:32.000 187 33770.37 155.93 17094.20 88888.00 2017-07-06 19:40:33.000 187 33770.34 155.91 17094.21 88888.00 2017-07-06 19:40:34.000 187 33770.31 155.91 17094.23 88888.00 2017-07-06 19:40:35.000 187 33770.30 155.92 17094.22 37850.99 2017-07-06 19:40:36.000 187 33770.30 155.90 17094.18 88888.00 2017-07-06 19:40:37.000 187 33770.32 155.94 17094.17 88888.00 2017-07-06 19:40:38.000 187 33770.32 155.97 17094.19 88888.00 2017-07-06 19:40:39.000 187 33770.29 155.92 17094.20 88888.00 2017-07-06 19:40:40.000 187 33770.31 155.90 17094.22 37850.99 2017-07-06 19:40:41.000 187 33770.37 155.86 17094.19 88888.00 2017-07-06 19:40:42.000 187 33770.32 155.82 17094.19 88888.00 2017-07-06 19:40:43.000 187 33770.35 155.92 17094.15 88888.00 2017-07-06 19:40:44.000 187 33770.31 155.93 17094.14 88888.00 2017-07-06 19:40:45.000 187 33770.30 155.88 17094.12 37850.79 2017-07-06 19:40:46.000 187 33770.30 155.86 17094.15 88888.00 2017-07-06 19:40:47.000 187 33770.30 155.91 17094.16 88888.00 2017-07-06 19:40:48.000 187 33770.31 155.93 17094.15 88888.00 2017-07-06 19:40:49.000 187 33770.35 156.00 17094.20 88888.00 2017-07-06 19:40:50.000 187 33770.36 156.02 17094.18 37851.01 2017-07-06 19:40:51.000 187 33770.37 156.05 17094.18 88888.00 2017-07-06 19:40:52.000 187 33770.36 156.01 17094.18 88888.00 2017-07-06 19:40:53.000 187 33770.33 155.99 17094.17 88888.00 2017-07-06 19:40:54.000 187 33770.33 156.01 17094.19 88888.00 2017-07-06 19:40:55.000 187 33770.36 156.01 17094.14 37851.01 2017-07-06 19:40:56.000 187 33770.37 155.96 17094.13 88888.00 2017-07-06 19:40:57.000 187 33770.39 155.99 17094.12 88888.00 2017-07-06 19:40:58.000 187 33770.36 156.02 17094.14 88888.00 2017-07-06 19:40:59.000 187 33770.33 156.00 17094.13 88888.00 2017-07-06 19:41:00.000 187 33770.32 156.00 17094.11 37850.97 2017-07-06 19:41:01.000 187 33770.30 155.98 17094.13 88888.00 2017-07-06 19:41:02.000 187 33770.31 155.95 17094.17 88888.00 2017-07-06 19:41:03.000 187 33770.36 155.96 17094.18 88888.00 2017-07-06 19:41:04.000 187 33770.38 155.98 17094.15 88888.00 2017-07-06 19:41:05.000 187 33770.36 155.96 17094.15 37850.92 2017-07-06 19:41:06.000 187 33770.38 155.95 17094.15 88888.00 2017-07-06 19:41:07.000 187 33770.35 155.91 17094.09 88888.00 2017-07-06 19:41:08.000 187 33770.31 155.91 17094.04 88888.00 2017-07-06 19:41:09.000 187 33770.31 155.92 17094.09 88888.00 2017-07-06 19:41:10.000 187 33770.33 155.95 17094.14 37851.00 2017-07-06 19:41:11.000 187 33770.35 155.97 17094.15 88888.00 2017-07-06 19:41:12.000 187 33770.35 155.96 17094.16 88888.00 2017-07-06 19:41:13.000 187 33770.35 155.96 17094.18 88888.00 2017-07-06 19:41:14.000 187 33770.35 155.98 17094.17 88888.00 2017-07-06 19:41:15.000 187 33770.36 155.95 17094.16 37850.99 2017-07-06 19:41:16.000 187 33770.37 155.90 17094.21 88888.00 2017-07-06 19:41:17.000 187 33770.39 155.93 17094.21 88888.00 2017-07-06 19:41:18.000 187 33770.43 155.95 17094.19 88888.00 2017-07-06 19:41:19.000 187 33770.38 155.94 17094.20 88888.00 2017-07-06 19:41:20.000 187 33770.40 155.95 17094.18 37850.90 2017-07-06 19:41:21.000 187 33770.41 155.93 17094.18 88888.00 2017-07-06 19:41:22.000 187 33770.43 155.91 17094.19 88888.00 2017-07-06 19:41:23.000 187 33770.45 155.89 17094.17 88888.00 2017-07-06 19:41:24.000 187 33770.46 155.90 17094.17 88888.00 2017-07-06 19:41:25.000 187 33770.43 155.93 17094.17 37850.90 2017-07-06 19:41:26.000 187 33770.42 155.93 17094.13 88888.00 2017-07-06 19:41:27.000 187 33770.40 155.93 17094.10 88888.00 2017-07-06 19:41:28.000 187 33770.41 155.93 17094.09 88888.00 2017-07-06 19:41:29.000 187 33770.45 155.90 17094.15 88888.00 2017-07-06 19:41:30.000 187 33770.47 155.87 17094.17 37850.97 2017-07-06 19:41:31.000 187 33770.44 155.89 17094.20 88888.00 2017-07-06 19:41:32.000 187 33770.45 155.87 17094.19 88888.00 2017-07-06 19:41:33.000 187 33770.46 155.90 17094.19 88888.00 2017-07-06 19:41:34.000 187 33770.43 155.90 17094.20 88888.00 2017-07-06 19:41:35.000 187 33770.46 155.86 17094.14 37851.04 2017-07-06 19:41:36.000 187 33770.47 155.87 17094.10 88888.00 2017-07-06 19:41:37.000 187 33770.46 155.89 17094.13 88888.00 2017-07-06 19:41:38.000 187 33770.48 155.86 17094.18 88888.00 2017-07-06 19:41:39.000 187 33770.48 155.85 17094.18 88888.00 2017-07-06 19:41:40.000 187 33770.49 155.85 17094.20 37850.97 2017-07-06 19:41:41.000 187 33770.53 155.87 17094.21 88888.00 2017-07-06 19:41:42.000 187 33770.51 155.90 17094.20 88888.00 2017-07-06 19:41:43.000 187 33770.51 155.89 17094.19 88888.00 2017-07-06 19:41:44.000 187 33770.54 155.85 17094.16 88888.00 2017-07-06 19:41:45.000 187 33770.49 155.84 17094.16 37850.96 2017-07-06 19:41:46.000 187 33770.49 155.86 17094.18 88888.00 2017-07-06 19:41:47.000 187 33770.53 155.85 17094.16 88888.00 2017-07-06 19:41:48.000 187 33770.50 155.84 17094.14 88888.00 2017-07-06 19:41:49.000 187 33770.53 155.85 17094.14 88888.00 2017-07-06 19:41:50.000 187 33770.54 155.87 17094.14 37851.07 2017-07-06 19:41:51.000 187 33770.50 155.83 17094.17 88888.00 2017-07-06 19:41:52.000 187 33770.47 155.81 17094.17 88888.00 2017-07-06 19:41:53.000 187 33770.51 155.87 17094.17 88888.00 2017-07-06 19:41:54.000 187 33770.57 155.91 17094.16 88888.00 2017-07-06 19:41:55.000 187 33770.57 155.90 17094.14 37851.15 2017-07-06 19:41:56.000 187 33770.56 155.92 17094.12 88888.00 2017-07-06 19:41:57.000 187 33770.53 155.91 17094.09 88888.00 2017-07-06 19:41:58.000 187 33770.54 155.89 17094.08 88888.00 2017-07-06 19:41:59.000 187 33770.55 155.87 17094.06 88888.00 2017-07-06 19:42:00.000 187 33770.56 155.87 17094.01 37851.16 2017-07-06 19:42:01.000 187 33770.57 155.86 17094.00 88888.00 2017-07-06 19:42:02.000 187 33770.56 155.87 17094.07 88888.00 2017-07-06 19:42:03.000 187 33770.53 155.90 17094.05 88888.00 2017-07-06 19:42:04.000 187 33770.55 155.91 17094.04 88888.00 2017-07-06 19:42:05.000 187 33770.56 155.87 17094.06 37851.02 2017-07-06 19:42:06.000 187 33770.56 155.86 17094.09 88888.00 2017-07-06 19:42:07.000 187 33770.58 155.85 17094.09 88888.00 2017-07-06 19:42:08.000 187 33770.59 155.85 17094.08 88888.00 2017-07-06 19:42:09.000 187 33770.62 155.92 17094.10 88888.00 2017-07-06 19:42:10.000 187 33770.61 155.93 17094.11 37850.96 2017-07-06 19:42:11.000 187 33770.58 155.90 17094.10 88888.00 2017-07-06 19:42:12.000 187 33770.57 155.89 17094.12 88888.00 2017-07-06 19:42:13.000 187 33770.59 155.91 17094.16 88888.00 2017-07-06 19:42:14.000 187 33770.61 155.89 17094.12 88888.00 2017-07-06 19:42:15.000 187 33770.60 155.88 17094.12 37851.16 2017-07-06 19:42:16.000 187 33770.61 155.87 17094.14 88888.00 2017-07-06 19:42:17.000 187 33770.58 155.85 17094.13 88888.00 2017-07-06 19:42:18.000 187 33770.59 155.87 17094.16 88888.00 2017-07-06 19:42:19.000 187 33770.57 155.86 17094.16 88888.00 2017-07-06 19:42:20.000 187 33770.61 155.85 17094.16 37851.18 2017-07-06 19:42:21.000 187 33770.58 155.86 17094.18 88888.00 2017-07-06 19:42:22.000 187 33770.57 155.86 17094.20 88888.00 2017-07-06 19:42:23.000 187 33770.60 155.91 17094.19 88888.00 2017-07-06 19:42:24.000 187 33770.61 155.91 17094.16 88888.00 2017-07-06 19:42:25.000 187 33770.60 155.89 17094.15 37851.11 2017-07-06 19:42:26.000 187 33770.62 155.86 17094.17 88888.00 2017-07-06 19:42:27.000 187 33770.67 155.83 17094.18 88888.00 2017-07-06 19:42:28.000 187 33770.66 155.83 17094.20 88888.00 2017-07-06 19:42:29.000 187 33770.61 155.89 17094.19 88888.00 2017-07-06 19:42:30.000 187 33770.60 155.91 17094.15 37851.17 2017-07-06 19:42:31.000 187 33770.58 155.90 17094.15 88888.00 2017-07-06 19:42:32.000 187 33770.63 155.88 17094.14 88888.00 2017-07-06 19:42:33.000 187 33770.61 155.84 17094.12 88888.00 2017-07-06 19:42:34.000 187 33770.63 155.83 17094.12 88888.00 2017-07-06 19:42:35.000 187 33770.59 155.86 17094.15 37851.21 2017-07-06 19:42:36.000 187 33770.56 155.86 17094.17 88888.00 2017-07-06 19:42:37.000 187 33770.55 155.86 17094.19 88888.00 2017-07-06 19:42:38.000 187 33770.56 155.83 17094.19 88888.00 2017-07-06 19:42:39.000 187 33770.57 155.89 17094.15 88888.00 2017-07-06 19:42:40.000 187 33770.55 155.88 17094.14 37851.08 2017-07-06 19:42:41.000 187 33770.55 155.84 17094.15 88888.00 2017-07-06 19:42:42.000 187 33770.56 155.84 17094.11 88888.00 2017-07-06 19:42:43.000 187 33770.56 155.85 17094.11 88888.00 2017-07-06 19:42:44.000 187 33770.58 155.87 17094.14 88888.00 2017-07-06 19:42:45.000 187 33770.57 155.91 17094.15 37851.06 2017-07-06 19:42:46.000 187 33770.56 155.90 17094.11 88888.00 2017-07-06 19:42:47.000 187 33770.57 155.89 17094.11 88888.00 2017-07-06 19:42:48.000 187 33770.58 155.89 17094.14 88888.00 2017-07-06 19:42:49.000 187 33770.57 155.85 17094.14 88888.00 2017-07-06 19:42:50.000 187 33770.54 155.89 17094.15 37851.25 2017-07-06 19:42:51.000 187 33770.53 155.90 17094.15 88888.00 2017-07-06 19:42:52.000 187 33770.51 155.88 17094.14 88888.00 2017-07-06 19:42:53.000 187 33770.54 155.89 17094.14 88888.00 2017-07-06 19:42:54.000 187 33770.58 155.91 17094.16 88888.00 2017-07-06 19:42:55.000 187 33770.59 155.91 17094.16 37851.11 2017-07-06 19:42:56.000 187 33770.54 155.90 17094.13 88888.00 2017-07-06 19:42:57.000 187 33770.54 155.87 17094.20 88888.00 2017-07-06 19:42:58.000 187 33770.58 155.87 17094.19 88888.00 2017-07-06 19:42:59.000 187 33770.57 155.89 17094.14 88888.00 2017-07-06 19:43:00.000 187 33770.58 155.86 17094.16 37851.22 2017-07-06 19:43:01.000 187 33770.59 155.86 17094.13 88888.00 2017-07-06 19:43:02.000 187 33770.60 155.90 17094.16 88888.00 2017-07-06 19:43:03.000 187 33770.58 155.87 17094.14 88888.00 2017-07-06 19:43:04.000 187 33770.61 155.86 17094.15 88888.00 2017-07-06 19:43:05.000 187 33770.59 155.86 17094.16 37851.14 2017-07-06 19:43:06.000 187 33770.62 155.84 17094.15 88888.00 2017-07-06 19:43:07.000 187 33770.61 155.84 17094.13 88888.00 2017-07-06 19:43:08.000 187 33770.60 155.84 17094.15 88888.00 2017-07-06 19:43:09.000 187 33770.63 155.89 17094.18 88888.00 2017-07-06 19:43:10.000 187 33770.64 155.92 17094.21 37851.18 2017-07-06 19:43:11.000 187 33770.65 155.95 17094.18 88888.00 2017-07-06 19:43:12.000 187 33770.66 155.95 17094.17 88888.00 2017-07-06 19:43:13.000 187 33770.63 155.94 17094.16 88888.00 2017-07-06 19:43:14.000 187 33770.66 155.98 17094.18 88888.00 2017-07-06 19:43:15.000 187 33770.66 156.00 17094.19 37851.08 2017-07-06 19:43:16.000 187 33770.64 155.97 17094.19 88888.00 2017-07-06 19:43:17.000 187 33770.60 155.96 17094.19 88888.00 2017-07-06 19:43:18.000 187 33770.63 155.97 17094.20 88888.00 2017-07-06 19:43:19.000 187 33770.63 155.93 17094.16 88888.00 2017-07-06 19:43:20.000 187 33770.66 155.96 17094.19 37851.18 2017-07-06 19:43:21.000 187 33770.68 155.97 17094.16 88888.00 2017-07-06 19:43:22.000 187 33770.67 155.98 17094.15 88888.00 2017-07-06 19:43:23.000 187 33770.65 155.98 17094.18 88888.00 2017-07-06 19:43:24.000 187 33770.66 156.01 17094.21 88888.00 2017-07-06 19:43:25.000 187 33770.70 155.99 17094.20 37851.17 2017-07-06 19:43:26.000 187 33770.70 155.96 17094.21 88888.00 2017-07-06 19:43:27.000 187 33770.67 155.95 17094.23 88888.00 2017-07-06 19:43:28.000 187 33770.66 155.96 17094.24 88888.00 2017-07-06 19:43:29.000 187 33770.65 155.98 17094.24 88888.00 2017-07-06 19:43:30.000 187 33770.66 155.97 17094.23 37851.22 2017-07-06 19:43:31.000 187 33770.65 155.96 17094.21 88888.00 2017-07-06 19:43:32.000 187 33770.64 155.97 17094.19 88888.00 2017-07-06 19:43:33.000 187 33770.64 155.93 17094.18 88888.00 2017-07-06 19:43:34.000 187 33770.67 155.93 17094.18 88888.00 2017-07-06 19:43:35.000 187 33770.68 155.95 17094.19 37851.22 2017-07-06 19:43:36.000 187 33770.67 156.05 17094.23 88888.00 2017-07-06 19:43:37.000 187 33770.65 156.02 17094.19 88888.00 2017-07-06 19:43:38.000 187 33770.70 156.03 17094.18 88888.00 2017-07-06 19:43:39.000 187 33770.73 156.03 17094.23 88888.00 2017-07-06 19:43:40.000 187 33770.75 156.00 17094.23 37851.23 2017-07-06 19:43:41.000 187 33770.77 156.01 17094.24 88888.00 2017-07-06 19:43:42.000 187 33770.71 156.00 17094.20 88888.00 2017-07-06 19:43:43.000 187 33770.72 155.97 17094.19 88888.00 2017-07-06 19:43:44.000 187 33770.72 155.96 17094.22 88888.00 2017-07-06 19:43:45.000 187 33770.71 155.96 17094.22 37851.20 2017-07-06 19:43:46.000 187 33770.75 155.99 17094.22 88888.00 2017-07-06 19:43:47.000 187 33770.78 155.98 17094.20 88888.00 2017-07-06 19:43:48.000 187 33770.77 155.97 17094.22 88888.00 2017-07-06 19:43:49.000 187 33770.76 155.94 17094.25 88888.00 2017-07-06 19:43:50.000 187 33770.79 155.93 17094.24 37851.15 2017-07-06 19:43:51.000 187 33770.78 155.96 17094.21 88888.00 2017-07-06 19:43:52.000 187 33770.77 155.97 17094.22 88888.00 2017-07-06 19:43:53.000 187 33770.73 155.92 17094.21 88888.00 2017-07-06 19:43:54.000 187 33770.70 155.90 17094.24 88888.00 2017-07-06 19:43:55.000 187 33770.71 155.95 17094.22 37851.23 2017-07-06 19:43:56.000 187 33770.68 155.97 17094.22 88888.00 2017-07-06 19:43:57.000 187 33770.70 155.98 17094.25 88888.00 2017-07-06 19:43:58.000 187 33770.74 155.99 17094.28 88888.00 2017-07-06 19:43:59.000 187 33770.70 155.99 17094.28 88888.00 2017-07-06 19:44:00.000 187 33770.69 155.97 17094.26 37851.23 2017-07-06 19:44:01.000 187 33770.67 155.91 17094.22 88888.00 2017-07-06 19:44:02.000 187 33770.67 155.89 17094.23 88888.00 2017-07-06 19:44:03.000 187 33770.70 155.89 17094.23 88888.00 2017-07-06 19:44:04.000 187 33770.70 155.86 17094.22 88888.00 2017-07-06 19:44:05.000 187 33770.70 155.85 17094.24 37851.19 2017-07-06 19:44:06.000 187 33770.68 155.90 17094.21 88888.00 2017-07-06 19:44:07.000 187 33770.71 155.92 17094.19 88888.00 2017-07-06 19:44:08.000 187 33770.73 155.91 17094.17 88888.00 2017-07-06 19:44:09.000 187 33770.71 155.89 17094.19 88888.00 2017-07-06 19:44:10.000 187 33770.67 155.91 17094.19 37851.26 2017-07-06 19:44:11.000 187 33770.66 155.90 17094.19 88888.00 2017-07-06 19:44:12.000 187 33770.68 155.87 17094.17 88888.00 2017-07-06 19:44:13.000 187 33770.69 155.89 17094.22 88888.00 2017-07-06 19:44:14.000 187 33770.65 155.92 17094.21 88888.00 2017-07-06 19:44:15.000 187 33770.63 155.84 17094.14 37851.34 2017-07-06 19:44:16.000 187 33770.66 155.85 17094.18 88888.00 2017-07-06 19:44:17.000 187 33770.68 155.90 17094.20 88888.00 2017-07-06 19:44:18.000 187 33770.66 155.90 17094.22 88888.00 2017-07-06 19:44:19.000 187 33770.65 155.89 17094.20 88888.00 2017-07-06 19:44:20.000 187 33770.65 155.93 17094.18 37851.24 2017-07-06 19:44:21.000 187 33770.64 155.88 17094.16 88888.00 2017-07-06 19:44:22.000 187 33770.63 155.86 17094.21 88888.00 2017-07-06 19:44:23.000 187 33770.65 155.89 17094.22 88888.00 2017-07-06 19:44:24.000 187 33770.66 155.85 17094.20 88888.00 2017-07-06 19:44:25.000 187 33770.69 155.87 17094.21 37851.14 2017-07-06 19:44:26.000 187 33770.71 155.86 17094.19 88888.00 2017-07-06 19:44:27.000 187 33770.69 155.83 17094.16 88888.00 2017-07-06 19:44:28.000 187 33770.71 155.84 17094.23 88888.00 2017-07-06 19:44:29.000 187 33770.67 155.85 17094.23 88888.00 2017-07-06 19:44:30.000 187 33770.68 155.91 17094.19 37851.19 2017-07-06 19:44:31.000 187 33770.70 155.86 17094.16 88888.00 2017-07-06 19:44:32.000 187 33770.65 155.87 17094.17 88888.00 2017-07-06 19:44:33.000 187 33770.64 155.90 17094.19 88888.00 2017-07-06 19:44:34.000 187 33770.68 155.90 17094.18 88888.00 2017-07-06 19:44:35.000 187 33770.64 155.86 17094.15 37851.28 2017-07-06 19:44:36.000 187 33770.63 155.85 17094.14 88888.00 2017-07-06 19:44:37.000 187 33770.66 155.85 17094.15 88888.00 2017-07-06 19:44:38.000 187 33770.65 155.81 17094.17 88888.00 2017-07-06 19:44:39.000 187 33770.65 155.83 17094.19 88888.00 2017-07-06 19:44:40.000 187 33770.67 155.85 17094.18 37851.27 2017-07-06 19:44:41.000 187 33770.67 155.84 17094.14 88888.00 2017-07-06 19:44:42.000 187 33770.63 155.84 17094.15 88888.00 2017-07-06 19:44:43.000 187 33770.64 155.86 17094.19 88888.00 2017-07-06 19:44:44.000 187 33770.68 155.84 17094.18 88888.00 2017-07-06 19:44:45.000 187 33770.68 155.86 17094.16 37851.16 2017-07-06 19:44:46.000 187 33770.65 155.86 17094.14 88888.00 2017-07-06 19:44:47.000 187 33770.67 155.83 17094.19 88888.00 2017-07-06 19:44:48.000 187 33770.65 155.82 17094.19 88888.00 2017-07-06 19:44:49.000 187 33770.62 155.84 17094.17 88888.00 2017-07-06 19:44:50.000 187 33770.61 155.84 17094.14 37851.23 2017-07-06 19:44:51.000 187 33770.65 155.84 17094.17 88888.00 2017-07-06 19:44:52.000 187 33770.68 155.84 17094.18 88888.00 2017-07-06 19:44:53.000 187 33770.69 155.85 17094.18 88888.00 2017-07-06 19:44:54.000 187 33770.62 155.84 17094.16 88888.00 2017-07-06 19:44:55.000 187 33770.61 155.81 17094.16 37851.09 2017-07-06 19:44:56.000 187 33770.62 155.80 17094.16 88888.00 2017-07-06 19:44:57.000 187 33770.61 155.80 17094.23 88888.00 2017-07-06 19:44:58.000 187 33770.62 155.81 17094.25 88888.00 2017-07-06 19:44:59.000 187 33770.65 155.75 17094.22 88888.00 2017-07-06 19:45:00.000 187 33770.64 155.72 17094.21 37851.25 2017-07-06 19:45:01.000 187 33770.65 155.71 17094.20 88888.00 2017-07-06 19:45:02.000 187 33770.63 155.72 17094.19 88888.00 2017-07-06 19:45:03.000 187 33770.61 155.67 17094.16 88888.00 2017-07-06 19:45:04.000 187 33770.61 155.69 17094.17 88888.00 2017-07-06 19:45:05.000 187 33770.58 155.69 17094.22 37851.24 2017-07-06 19:45:06.000 187 33770.58 155.71 17094.23 88888.00 2017-07-06 19:45:07.000 187 33770.60 155.72 17094.22 88888.00 2017-07-06 19:45:08.000 187 33770.58 155.68 17094.21 88888.00 2017-07-06 19:45:09.000 187 33770.54 155.72 17094.24 88888.00 2017-07-06 19:45:10.000 187 33770.59 155.80 17094.31 37851.32 2017-07-06 19:45:11.000 187 33770.63 155.84 17094.29 88888.00 2017-07-06 19:45:12.000 187 33770.67 155.84 17094.28 88888.00 2017-07-06 19:45:13.000 187 33770.64 155.80 17094.24 88888.00 2017-07-06 19:45:14.000 187 33770.59 155.83 17094.25 88888.00 2017-07-06 19:45:15.000 187 33770.60 155.82 17094.21 37851.18 2017-07-06 19:45:16.000 187 33770.59 155.82 17094.18 88888.00 2017-07-06 19:45:17.000 187 33770.60 155.76 17094.14 88888.00 2017-07-06 19:45:18.000 187 33770.59 155.73 17094.14 88888.00 2017-07-06 19:45:19.000 187 33770.63 155.79 17094.20 88888.00 2017-07-06 19:45:20.000 187 33770.62 155.80 17094.20 37851.18 2017-07-06 19:45:21.000 187 33770.61 155.76 17094.24 88888.00 2017-07-06 19:45:22.000 187 33770.67 155.77 17094.24 88888.00 2017-07-06 19:45:23.000 187 33770.67 155.79 17094.23 88888.00 2017-07-06 19:45:24.000 187 33770.64 155.77 17094.23 88888.00 2017-07-06 19:45:25.000 187 33770.66 155.75 17094.20 37851.10 2017-07-06 19:45:26.000 187 33770.66 155.76 17094.19 88888.00 2017-07-06 19:45:27.000 187 33770.65 155.73 17094.18 88888.00 2017-07-06 19:45:28.000 187 33770.63 155.70 17094.14 88888.00 2017-07-06 19:45:29.000 187 33770.63 155.68 17094.17 88888.00 2017-07-06 19:45:30.000 187 33770.61 155.70 17094.18 37851.24 2017-07-06 19:45:31.000 187 33770.62 155.69 17094.15 88888.00 2017-07-06 19:45:32.000 187 33770.63 155.71 17094.17 88888.00 2017-07-06 19:45:33.000 187 33770.67 155.69 17094.15 88888.00 2017-07-06 19:45:34.000 187 33770.70 155.66 17094.18 88888.00 2017-07-06 19:45:35.000 187 33770.67 155.67 17094.19 37851.31 2017-07-06 19:45:36.000 187 33770.67 155.66 17094.18 88888.00 2017-07-06 19:45:37.000 187 33770.65 155.68 17094.18 88888.00 2017-07-06 19:45:38.000 187 33770.68 155.72 17094.19 88888.00 2017-07-06 19:45:39.000 187 33770.68 155.72 17094.18 88888.00 2017-07-06 19:45:40.000 187 33770.69 155.69 17094.17 37851.31 2017-07-06 19:45:41.000 187 33770.69 155.72 17094.16 88888.00 2017-07-06 19:45:42.000 187 33770.67 155.72 17094.16 88888.00 2017-07-06 19:45:43.000 187 33770.67 155.70 17094.19 88888.00 2017-07-06 19:45:44.000 187 33770.64 155.71 17094.17 88888.00 2017-07-06 19:45:45.000 187 33770.62 155.68 17094.15 37851.23 2017-07-06 19:45:46.000 187 33770.63 155.70 17094.18 88888.00 2017-07-06 19:45:47.000 187 33770.62 155.69 17094.18 88888.00 2017-07-06 19:45:48.000 187 33770.62 155.70 17094.16 88888.00 2017-07-06 19:45:49.000 187 33770.66 155.66 17094.18 88888.00 2017-07-06 19:45:50.000 187 33770.67 155.65 17094.20 37851.36 2017-07-06 19:45:51.000 187 33770.65 155.65 17094.18 88888.00 2017-07-06 19:45:52.000 187 33770.66 155.66 17094.17 88888.00 2017-07-06 19:45:53.000 187 33770.65 155.69 17094.18 88888.00 2017-07-06 19:45:54.000 187 33770.65 155.68 17094.23 88888.00 2017-07-06 19:45:55.000 187 33770.65 155.68 17094.23 37851.13 2017-07-06 19:45:56.000 187 33770.65 155.66 17094.22 88888.00 2017-07-06 19:45:57.000 187 33770.64 155.61 17094.19 88888.00 2017-07-06 19:45:58.000 187 33770.65 155.61 17094.20 88888.00 2017-07-06 19:45:59.000 187 33770.66 155.66 17094.19 88888.00 2017-07-06 19:46:00.000 187 33770.66 155.62 17094.19 37851.27 2017-07-06 19:46:01.000 187 33770.68 155.59 17094.21 88888.00 2017-07-06 19:46:02.000 187 33770.64 155.64 17094.24 88888.00 2017-07-06 19:46:03.000 187 33770.67 155.67 17094.23 88888.00 2017-07-06 19:46:04.000 187 33770.71 155.65 17094.19 88888.00 2017-07-06 19:46:05.000 187 33770.73 155.64 17094.24 37851.27 2017-07-06 19:46:06.000 187 33770.79 155.68 17094.25 88888.00 2017-07-06 19:46:07.000 187 33770.77 155.67 17094.25 88888.00 2017-07-06 19:46:08.000 187 33770.75 155.69 17094.31 88888.00 2017-07-06 19:46:09.000 187 33770.76 155.66 17094.31 88888.00 2017-07-06 19:46:10.000 187 33770.76 155.69 17094.34 37851.24 2017-07-06 19:46:11.000 187 33770.75 155.68 17094.30 88888.00 2017-07-06 19:46:12.000 187 33770.73 155.67 17094.28 88888.00 2017-07-06 19:46:13.000 187 33770.74 155.64 17094.23 88888.00 2017-07-06 19:46:14.000 187 33770.72 155.64 17094.25 88888.00 2017-07-06 19:46:15.000 187 33770.74 155.63 17094.28 37851.33 2017-07-06 19:46:16.000 187 33770.73 155.65 17094.29 88888.00 2017-07-06 19:46:17.000 187 33770.72 155.69 17094.29 88888.00 2017-07-06 19:46:18.000 187 33770.69 155.63 17094.26 88888.00 2017-07-06 19:46:19.000 187 33770.68 155.65 17094.22 88888.00 2017-07-06 19:46:20.000 187 33770.70 155.64 17094.25 37851.32 2017-07-06 19:46:21.000 187 33770.72 155.64 17094.28 88888.00 2017-07-06 19:46:22.000 187 33770.75 155.67 17094.26 88888.00 2017-07-06 19:46:23.000 187 33770.77 155.68 17094.24 88888.00 2017-07-06 19:46:24.000 187 33770.76 155.68 17094.26 88888.00 2017-07-06 19:46:25.000 187 33770.79 155.69 17094.27 37851.34 2017-07-06 19:46:26.000 187 33770.77 155.71 17094.25 88888.00 2017-07-06 19:46:27.000 187 33770.77 155.72 17094.21 88888.00 2017-07-06 19:46:28.000 187 33770.73 155.69 17094.22 88888.00 2017-07-06 19:46:29.000 187 33770.69 155.73 17094.22 88888.00 2017-07-06 19:46:30.000 187 33770.72 155.72 17094.24 37851.24 2017-07-06 19:46:31.000 187 33770.71 155.69 17094.25 88888.00 2017-07-06 19:46:32.000 187 33770.68 155.71 17094.26 88888.00 2017-07-06 19:46:33.000 187 33770.70 155.75 17094.22 88888.00 2017-07-06 19:46:34.000 187 33770.71 155.73 17094.23 88888.00 2017-07-06 19:46:35.000 187 33770.70 155.70 17094.20 37851.31 2017-07-06 19:46:36.000 187 33770.70 155.75 17094.21 88888.00 2017-07-06 19:46:37.000 187 33770.68 155.72 17094.23 88888.00 2017-07-06 19:46:38.000 187 33770.66 155.70 17094.22 88888.00 2017-07-06 19:46:39.000 187 33770.67 155.68 17094.23 88888.00 2017-07-06 19:46:40.000 187 33770.67 155.71 17094.22 37851.31 2017-07-06 19:46:41.000 187 33770.67 155.71 17094.20 88888.00 2017-07-06 19:46:42.000 187 33770.67 155.71 17094.21 88888.00 2017-07-06 19:46:43.000 187 33770.65 155.75 17094.22 88888.00 2017-07-06 19:46:44.000 187 33770.66 155.78 17094.25 88888.00 2017-07-06 19:46:45.000 187 33770.67 155.74 17094.27 37851.27 2017-07-06 19:46:46.000 187 33770.64 155.78 17094.26 88888.00 2017-07-06 19:46:47.000 187 33770.64 155.76 17094.23 88888.00 2017-07-06 19:46:48.000 187 33770.67 155.75 17094.25 88888.00 2017-07-06 19:46:49.000 187 33770.63 155.74 17094.27 88888.00 2017-07-06 19:46:50.000 187 33770.64 155.73 17094.23 37851.13 2017-07-06 19:46:51.000 187 33770.64 155.74 17094.20 88888.00 2017-07-06 19:46:52.000 187 33770.63 155.72 17094.19 88888.00 2017-07-06 19:46:53.000 187 33770.60 155.70 17094.21 88888.00 2017-07-06 19:46:54.000 187 33770.61 155.69 17094.22 88888.00 2017-07-06 19:46:55.000 187 33770.63 155.69 17094.20 37851.33 2017-07-06 19:46:56.000 187 33770.66 155.70 17094.22 88888.00 2017-07-06 19:46:57.000 187 33770.67 155.68 17094.25 88888.00 2017-07-06 19:46:58.000 187 33770.66 155.65 17094.25 88888.00 2017-07-06 19:46:59.000 187 33770.63 155.64 17094.25 88888.00 2017-07-06 19:47:00.000 187 33770.64 155.65 17094.22 37851.21 2017-07-06 19:47:01.000 187 33770.64 155.70 17094.21 88888.00 2017-07-06 19:47:02.000 187 33770.61 155.71 17094.24 88888.00 2017-07-06 19:47:03.000 187 33770.64 155.70 17094.24 88888.00 2017-07-06 19:47:04.000 187 33770.65 155.69 17094.23 88888.00 2017-07-06 19:47:05.000 187 33770.63 155.65 17094.21 37851.31 2017-07-06 19:47:06.000 187 33770.61 155.64 17094.22 88888.00 2017-07-06 19:47:07.000 187 33770.63 155.62 17094.25 88888.00 2017-07-06 19:47:08.000 187 33770.64 155.63 17094.27 88888.00 2017-07-06 19:47:09.000 187 33770.62 155.63 17094.27 88888.00 2017-07-06 19:47:10.000 187 33770.61 155.63 17094.23 37851.25 2017-07-06 19:47:11.000 187 33770.63 155.61 17094.18 88888.00 2017-07-06 19:47:12.000 187 33770.63 155.59 17094.20 88888.00 2017-07-06 19:47:13.000 187 33770.59 155.59 17094.27 88888.00 2017-07-06 19:47:14.000 187 33770.59 155.60 17094.32 88888.00 2017-07-06 19:47:15.000 187 33770.66 155.63 17094.32 37851.26 2017-07-06 19:47:16.000 187 33770.64 155.65 17094.29 88888.00 2017-07-06 19:47:17.000 187 33770.61 155.63 17094.29 88888.00 2017-07-06 19:47:18.000 187 33770.62 155.65 17094.34 88888.00 2017-07-06 19:47:19.000 187 33770.60 155.65 17094.32 88888.00 2017-07-06 19:47:20.000 187 33770.61 155.63 17094.33 37851.29 2017-07-06 19:47:21.000 187 33770.62 155.62 17094.35 88888.00 2017-07-06 19:47:22.000 187 33770.61 155.62 17094.34 88888.00 2017-07-06 19:47:23.000 187 33770.64 155.58 17094.34 88888.00 2017-07-06 19:47:24.000 187 33770.65 155.59 17094.32 88888.00 2017-07-06 19:47:25.000 187 33770.62 155.62 17094.33 37851.15 2017-07-06 19:47:26.000 187 33770.64 155.62 17094.31 88888.00 2017-07-06 19:47:27.000 187 33770.62 155.64 17094.31 88888.00 2017-07-06 19:47:28.000 187 33770.65 155.65 17094.36 88888.00 2017-07-06 19:47:29.000 187 33770.64 155.70 17094.38 88888.00 2017-07-06 19:47:30.000 187 33770.60 155.68 17094.34 37851.20 2017-07-06 19:47:31.000 187 33770.60 155.63 17094.32 88888.00 2017-07-06 19:47:32.000 187 33770.60 155.62 17094.32 88888.00 2017-07-06 19:47:33.000 187 33770.58 155.60 17094.30 88888.00 2017-07-06 19:47:34.000 187 33770.57 155.59 17094.34 88888.00 2017-07-06 19:47:35.000 187 33770.58 155.58 17094.36 37851.28 2017-07-06 19:47:36.000 187 33770.56 155.59 17094.37 88888.00 2017-07-06 19:47:37.000 187 33770.53 155.61 17094.38 88888.00 2017-07-06 19:47:38.000 187 33770.52 155.62 17094.34 88888.00 2017-07-06 19:47:39.000 187 33770.50 155.62 17094.32 88888.00 2017-07-06 19:47:40.000 187 33770.50 155.65 17094.32 37851.25 2017-07-06 19:47:41.000 187 33770.48 155.63 17094.33 88888.00 2017-07-06 19:47:42.000 187 33770.49 155.63 17094.39 88888.00 2017-07-06 19:47:43.000 187 33770.51 155.62 17094.34 88888.00 2017-07-06 19:47:44.000 187 33770.55 155.60 17094.36 88888.00 2017-07-06 19:47:45.000 187 33770.55 155.55 17094.38 37851.33 2017-07-06 19:47:46.000 187 33770.56 155.52 17094.37 88888.00 2017-07-06 19:47:47.000 187 33770.61 155.56 17094.36 88888.00 2017-07-06 19:47:48.000 187 33770.58 155.60 17094.34 88888.00 2017-07-06 19:47:49.000 187 33770.56 155.57 17094.32 88888.00 2017-07-06 19:47:50.000 187 33770.54 155.58 17094.28 37851.18 2017-07-06 19:47:51.000 187 33770.52 155.57 17094.33 88888.00 2017-07-06 19:47:52.000 187 33770.55 155.54 17094.32 88888.00 2017-07-06 19:47:53.000 187 33770.57 155.59 17094.35 88888.00 2017-07-06 19:47:54.000 187 33770.55 155.59 17094.34 88888.00 2017-07-06 19:47:55.000 187 33770.55 155.58 17094.35 37851.20 2017-07-06 19:47:56.000 187 33770.55 155.56 17094.42 88888.00 2017-07-06 19:47:57.000 187 33770.54 155.57 17094.38 88888.00 2017-07-06 19:47:58.000 187 33770.52 155.57 17094.37 88888.00 2017-07-06 19:47:59.000 187 33770.55 155.59 17094.38 88888.00 2017-07-06 19:48:00.000 187 33770.58 155.58 17094.34 37851.11 2017-07-06 19:48:01.000 187 33770.56 155.58 17094.29 88888.00 2017-07-06 19:48:02.000 187 33770.54 155.59 17094.30 88888.00 2017-07-06 19:48:03.000 187 33770.52 155.62 17094.33 88888.00 2017-07-06 19:48:04.000 187 33770.55 155.60 17094.38 88888.00 2017-07-06 19:48:05.000 187 33770.56 155.61 17094.35 37851.14 2017-07-06 19:48:06.000 187 33770.55 155.61 17094.33 88888.00 2017-07-06 19:48:07.000 187 33770.54 155.60 17094.34 88888.00 2017-07-06 19:48:08.000 187 33770.51 155.60 17094.32 88888.00 2017-07-06 19:48:09.000 187 33770.50 155.63 17094.30 88888.00 2017-07-06 19:48:10.000 187 33770.52 155.64 17094.32 37851.18 2017-07-06 19:48:11.000 187 33770.54 155.66 17094.32 88888.00 2017-07-06 19:48:12.000 187 33770.51 155.65 17094.35 88888.00 2017-07-06 19:48:13.000 187 33770.49 155.64 17094.30 88888.00 2017-07-06 19:48:14.000 187 33770.48 155.62 17094.30 88888.00 2017-07-06 19:48:15.000 187 33770.49 155.66 17094.34 37851.22 2017-07-06 19:48:16.000 187 33770.50 155.66 17094.34 88888.00 2017-07-06 19:48:17.000 187 33770.49 155.66 17094.31 88888.00 2017-07-06 19:48:18.000 187 33770.47 155.69 17094.36 88888.00 2017-07-06 19:48:19.000 187 33770.49 155.74 17094.34 88888.00 2017-07-06 19:48:20.000 187 33770.56 155.69 17094.36 37851.17 2017-07-06 19:48:21.000 187 33770.61 155.64 17094.36 88888.00 2017-07-06 19:48:22.000 187 33770.57 155.72 17094.34 88888.00 2017-07-06 19:48:23.000 187 33770.54 155.73 17094.36 88888.00 2017-07-06 19:48:24.000 187 33770.55 155.72 17094.34 88888.00 2017-07-06 19:48:25.000 187 33770.53 155.79 17094.32 37851.21 2017-07-06 19:48:26.000 187 33770.54 155.79 17094.35 88888.00 2017-07-06 19:48:27.000 187 33770.51 155.76 17094.35 88888.00 2017-07-06 19:48:28.000 187 33770.52 155.79 17094.39 88888.00 2017-07-06 19:48:29.000 187 33770.51 155.82 17094.37 88888.00 2017-07-06 19:48:30.000 187 33770.50 155.80 17094.34 37851.05 2017-07-06 19:48:31.000 187 33770.45 155.72 17094.36 88888.00 2017-07-06 19:48:32.000 187 33770.46 155.74 17094.40 88888.00 2017-07-06 19:48:33.000 187 33770.50 155.74 17094.41 88888.00 2017-07-06 19:48:34.000 187 33770.52 155.76 17094.42 88888.00 2017-07-06 19:48:35.000 187 33770.50 155.80 17094.38 37851.02 2017-07-06 19:48:36.000 187 33770.51 155.79 17094.30 88888.00 2017-07-06 19:48:37.000 187 33770.52 155.76 17094.36 88888.00 2017-07-06 19:48:38.000 187 33770.55 155.75 17094.34 88888.00 2017-07-06 19:48:39.000 187 33770.54 155.73 17094.35 88888.00 2017-07-06 19:48:40.000 187 33770.57 155.77 17094.35 37851.19 2017-07-06 19:48:41.000 187 33770.54 155.74 17094.34 88888.00 2017-07-06 19:48:42.000 187 33770.49 155.73 17094.35 88888.00 2017-07-06 19:48:43.000 187 33770.49 155.74 17094.33 88888.00 2017-07-06 19:48:44.000 187 33770.51 155.77 17094.37 88888.00 2017-07-06 19:48:45.000 187 33770.50 155.79 17094.37 37851.18 2017-07-06 19:48:46.000 187 33770.47 155.79 17094.37 88888.00 2017-07-06 19:48:47.000 187 33770.49 155.76 17094.39 88888.00 2017-07-06 19:48:48.000 187 33770.50 155.78 17094.40 88888.00 2017-07-06 19:48:49.000 187 33770.51 155.82 17094.43 88888.00 2017-07-06 19:48:50.000 187 33770.49 155.86 17094.38 37851.10 2017-07-06 19:48:51.000 187 33770.45 155.88 17094.31 88888.00 2017-07-06 19:48:52.000 187 33770.50 155.93 17094.30 88888.00 2017-07-06 19:48:53.000 187 33770.50 155.96 17094.33 88888.00 2017-07-06 19:48:54.000 187 33770.52 155.92 17094.30 88888.00 2017-07-06 19:48:55.000 187 33770.51 155.91 17094.31 37851.28 2017-07-06 19:48:56.000 187 33770.47 155.96 17094.37 88888.00 2017-07-06 19:48:57.000 187 33770.48 155.98 17094.35 88888.00 2017-07-06 19:48:58.000 187 33770.47 155.96 17094.34 88888.00 2017-07-06 19:48:59.000 187 33770.49 155.95 17094.30 88888.00 2017-07-06 19:49:00.000 187 33770.50 155.97 17094.33 37851.13 2017-07-06 19:49:01.000 187 33770.49 156.00 17094.36 88888.00 2017-07-06 19:49:02.000 187 33770.46 156.00 17094.35 88888.00 2017-07-06 19:49:03.000 187 33770.47 156.01 17094.36 88888.00 2017-07-06 19:49:04.000 187 33770.48 155.99 17094.35 88888.00 2017-07-06 19:49:05.000 187 33770.48 155.97 17094.30 37851.05 2017-07-06 19:49:06.000 187 33770.50 155.97 17094.30 88888.00 2017-07-06 19:49:07.000 187 33770.50 156.01 17094.31 88888.00 2017-07-06 19:49:08.000 187 33770.49 156.02 17094.31 88888.00 2017-07-06 19:49:09.000 187 33770.45 156.00 17094.30 88888.00 2017-07-06 19:49:10.000 187 33770.47 156.03 17094.32 37851.05 2017-07-06 19:49:11.000 187 33770.46 156.06 17094.33 88888.00 2017-07-06 19:49:12.000 187 33770.49 156.08 17094.34 88888.00 2017-07-06 19:49:13.000 187 33770.44 156.08 17094.32 88888.00 2017-07-06 19:49:14.000 187 33770.43 156.03 17094.32 88888.00 2017-07-06 19:49:15.000 187 33770.41 156.03 17094.31 37851.10 2017-07-06 19:49:16.000 187 33770.43 156.04 17094.34 88888.00 2017-07-06 19:49:17.000 187 33770.45 156.10 17094.33 88888.00 2017-07-06 19:49:18.000 187 33770.43 156.08 17094.34 88888.00 2017-07-06 19:49:19.000 187 33770.44 156.08 17094.35 88888.00 2017-07-06 19:49:20.000 187 33770.48 156.09 17094.38 37851.08 2017-07-06 19:49:21.000 187 33770.48 156.07 17094.37 88888.00 2017-07-06 19:49:22.000 187 33770.47 156.06 17094.36 88888.00 2017-07-06 19:49:23.000 187 33770.45 156.08 17094.36 88888.00 2017-07-06 19:49:24.000 187 33770.40 156.07 17094.34 88888.00 2017-07-06 19:49:25.000 187 33770.39 156.08 17094.35 37851.03 2017-07-06 19:49:26.000 187 33770.40 156.12 17094.32 88888.00 2017-07-06 19:49:27.000 187 33770.39 156.08 17094.29 88888.00 2017-07-06 19:49:28.000 187 33770.38 156.08 17094.30 88888.00 2017-07-06 19:49:29.000 187 33770.39 156.17 17094.30 88888.00 2017-07-06 19:49:30.000 187 33770.40 156.17 17094.33 37850.98 2017-07-06 19:49:31.000 187 33770.39 156.14 17094.31 88888.00 2017-07-06 19:49:32.000 187 33770.38 156.14 17094.33 88888.00 2017-07-06 19:49:33.000 187 33770.42 156.14 17094.34 88888.00 2017-07-06 19:49:34.000 187 33770.41 156.12 17094.36 88888.00 2017-07-06 19:49:35.000 187 33770.40 156.07 17094.36 37851.10 2017-07-06 19:49:36.000 187 33770.46 156.06 17094.32 88888.00 2017-07-06 19:49:37.000 187 33770.44 156.03 17094.32 88888.00 2017-07-06 19:49:38.000 187 33770.38 156.05 17094.30 88888.00 2017-07-06 19:49:39.000 187 33770.37 156.06 17094.32 88888.00 2017-07-06 19:49:40.000 187 33770.38 156.06 17094.36 37851.06 2017-07-06 19:49:41.000 187 33770.34 156.08 17094.36 88888.00 2017-07-06 19:49:42.000 187 33770.35 156.10 17094.37 88888.00 2017-07-06 19:49:43.000 187 33770.34 156.09 17094.34 88888.00 2017-07-06 19:49:44.000 187 33770.33 156.09 17094.31 88888.00 2017-07-06 19:49:45.000 187 33770.34 156.11 17094.31 37850.89 2017-07-06 19:49:46.000 187 33770.36 156.09 17094.31 88888.00 2017-07-06 19:49:47.000 187 33770.34 156.07 17094.30 88888.00 2017-07-06 19:49:48.000 187 33770.33 156.07 17094.31 88888.00 2017-07-06 19:49:49.000 187 33770.32 156.10 17094.29 88888.00 2017-07-06 19:49:50.000 187 33770.32 156.08 17094.28 37851.01 2017-07-06 19:49:51.000 187 33770.30 156.08 17094.26 88888.00 2017-07-06 19:49:52.000 187 33770.30 156.10 17094.30 88888.00 2017-07-06 19:49:53.000 187 33770.28 156.10 17094.28 88888.00 2017-07-06 19:49:54.000 187 33770.28 156.09 17094.29 88888.00 2017-07-06 19:49:55.000 187 33770.31 156.04 17094.30 37850.94 2017-07-06 19:49:56.000 187 33770.31 156.05 17094.30 88888.00 2017-07-06 19:49:57.000 187 33770.34 155.99 17094.32 88888.00 2017-07-06 19:49:58.000 187 33770.31 155.99 17094.32 88888.00 2017-07-06 19:49:59.000 187 33770.31 156.00 17094.34 88888.00 2017-07-06 19:50:00.000 187 33770.31 155.99 17094.36 37850.98 2017-07-06 19:50:01.000 187 33770.30 155.98 17094.38 88888.00 2017-07-06 19:50:02.000 187 33770.30 156.04 17094.40 88888.00 2017-07-06 19:50:03.000 187 33770.33 156.06 17094.38 88888.00 2017-07-06 19:50:04.000 187 33770.33 156.05 17094.36 88888.00 2017-07-06 19:50:05.000 187 33770.32 156.03 17094.35 37850.90 2017-07-06 19:50:06.000 187 33770.28 156.04 17094.37 88888.00 2017-07-06 19:50:07.000 187 33770.27 156.04 17094.38 88888.00 2017-07-06 19:50:08.000 187 33770.30 156.03 17094.35 88888.00 2017-07-06 19:50:09.000 187 33770.31 156.06 17094.32 88888.00 2017-07-06 19:50:10.000 187 33770.28 156.07 17094.37 37850.86 2017-07-06 19:50:11.000 187 33770.30 156.02 17094.34 88888.00 2017-07-06 19:50:12.000 187 33770.30 156.01 17094.34 88888.00 2017-07-06 19:50:13.000 187 33770.27 156.03 17094.34 88888.00 2017-07-06 19:50:14.000 187 33770.24 156.06 17094.34 88888.00 2017-07-06 19:50:15.000 187 33770.25 156.02 17094.32 37850.97 2017-07-06 19:50:16.000 187 33770.26 156.02 17094.35 88888.00 2017-07-06 19:50:17.000 187 33770.25 156.01 17094.36 88888.00 2017-07-06 19:50:18.000 187 33770.22 156.01 17094.40 88888.00 2017-07-06 19:50:19.000 187 33770.20 156.01 17094.37 88888.00 2017-07-06 19:50:20.000 187 33770.21 155.98 17094.35 37850.90 2017-07-06 19:50:21.000 187 33770.20 155.98 17094.36 88888.00 2017-07-06 19:50:22.000 187 33770.17 156.01 17094.35 88888.00 2017-07-06 19:50:23.000 187 33770.18 156.02 17094.36 88888.00 2017-07-06 19:50:24.000 187 33770.21 156.04 17094.37 88888.00 2017-07-06 19:50:25.000 187 33770.22 156.06 17094.37 37850.81 2017-07-06 19:50:26.000 187 33770.19 156.04 17094.40 88888.00 2017-07-06 19:50:27.000 187 33770.18 156.02 17094.38 88888.00 2017-07-06 19:50:28.000 187 33770.20 156.03 17094.41 88888.00 2017-07-06 19:50:29.000 187 33770.16 156.05 17094.41 88888.00 2017-07-06 19:50:30.000 187 33770.14 156.04 17094.39 37850.85 2017-07-06 19:50:31.000 187 33770.12 156.03 17094.38 88888.00 2017-07-06 19:50:32.000 187 33770.12 156.03 17094.38 88888.00 2017-07-06 19:50:33.000 187 33770.13 156.04 17094.38 88888.00 2017-07-06 19:50:34.000 187 33770.17 156.00 17094.37 88888.00 2017-07-06 19:50:35.000 187 33770.18 156.01 17094.39 37850.87 2017-07-06 19:50:36.000 187 33770.16 156.01 17094.40 88888.00 2017-07-06 19:50:37.000 187 33770.13 155.98 17094.40 88888.00 2017-07-06 19:50:38.000 187 33770.14 155.97 17094.38 88888.00 2017-07-06 19:50:39.000 187 33770.13 155.95 17094.37 88888.00 2017-07-06 19:50:40.000 187 33770.12 155.95 17094.36 37850.76 2017-07-06 19:50:41.000 187 33770.13 155.97 17094.38 88888.00 2017-07-06 19:50:42.000 187 33770.13 155.96 17094.36 88888.00 2017-07-06 19:50:43.000 187 33770.12 155.91 17094.33 88888.00 2017-07-06 19:50:44.000 187 33770.13 155.93 17094.36 88888.00 2017-07-06 19:50:45.000 187 33770.13 155.94 17094.35 37850.89 2017-07-06 19:50:46.000 187 33770.14 155.95 17094.33 88888.00 2017-07-06 19:50:47.000 187 33770.09 155.94 17094.34 88888.00 2017-07-06 19:50:48.000 187 33770.09 155.98 17094.34 88888.00 2017-07-06 19:50:49.000 187 33770.11 156.00 17094.38 88888.00 2017-07-06 19:50:50.000 187 33770.09 156.02 17094.32 37850.91 2017-07-06 19:50:51.000 187 33770.05 156.03 17094.33 88888.00 2017-07-06 19:50:52.000 187 33770.04 156.01 17094.35 88888.00 2017-07-06 19:50:53.000 187 33770.06 156.01 17094.35 88888.00 2017-07-06 19:50:54.000 187 33770.07 155.95 17094.35 88888.00 2017-07-06 19:50:55.000 187 33770.06 155.94 17094.32 37850.75 2017-07-06 19:50:56.000 187 33770.07 155.99 17094.31 88888.00 2017-07-06 19:50:57.000 187 33770.10 155.94 17094.30 88888.00 2017-07-06 19:50:58.000 187 33770.12 155.93 17094.34 88888.00 2017-07-06 19:50:59.000 187 33770.12 155.93 17094.33 88888.00 2017-07-06 19:51:00.000 187 33770.13 155.94 17094.33 37850.78 2017-07-06 19:51:01.000 187 33770.10 155.92 17094.33 88888.00 2017-07-06 19:51:02.000 187 33770.08 155.93 17094.32 88888.00 2017-07-06 19:51:03.000 187 33770.07 155.95 17094.30 88888.00 2017-07-06 19:51:04.000 187 33770.09 155.93 17094.30 88888.00 2017-07-06 19:51:05.000 187 33770.08 155.92 17094.32 37850.79 2017-07-06 19:51:06.000 187 33770.08 155.93 17094.35 88888.00 2017-07-06 19:51:07.000 187 33770.10 155.93 17094.38 88888.00 2017-07-06 19:51:08.000 187 33770.09 155.89 17094.40 88888.00 2017-07-06 19:51:09.000 187 33770.06 155.93 17094.35 88888.00 2017-07-06 19:51:10.000 187 33770.09 155.96 17094.42 37850.78 2017-07-06 19:51:11.000 187 33770.08 155.91 17094.44 88888.00 2017-07-06 19:51:12.000 187 33770.07 155.89 17094.40 88888.00 2017-07-06 19:51:13.000 187 33770.11 155.88 17094.38 88888.00 2017-07-06 19:51:14.000 187 33770.09 155.90 17094.36 88888.00 2017-07-06 19:51:15.000 187 33770.05 155.88 17094.36 37850.69 2017-07-06 19:51:16.000 187 33770.03 155.88 17094.38 88888.00 2017-07-06 19:51:17.000 187 33770.04 155.92 17094.39 88888.00 2017-07-06 19:51:18.000 187 33770.07 155.93 17094.40 88888.00 2017-07-06 19:51:19.000 187 33770.08 155.92 17094.41 88888.00 2017-07-06 19:51:20.000 187 33770.05 155.92 17094.35 37850.79 2017-07-06 19:51:21.000 187 33770.01 155.92 17094.33 88888.00 2017-07-06 19:51:22.000 187 33770.05 155.94 17094.38 88888.00 2017-07-06 19:51:23.000 187 33770.03 155.92 17094.36 88888.00 2017-07-06 19:51:24.000 187 33770.07 155.92 17094.40 88888.00 2017-07-06 19:51:25.000 187 33770.08 155.90 17094.39 37850.74 2017-07-06 19:51:26.000 187 33770.07 155.89 17094.40 88888.00 2017-07-06 19:51:27.000 187 33770.07 155.90 17094.39 88888.00 2017-07-06 19:51:28.000 187 33770.08 155.88 17094.40 88888.00 2017-07-06 19:51:29.000 187 33770.06 155.83 17094.39 88888.00 2017-07-06 19:51:30.000 187 33770.05 155.82 17094.38 37850.72 2017-07-06 19:51:31.000 187 33770.03 155.82 17094.39 88888.00 2017-07-06 19:51:32.000 187 33769.98 155.80 17094.39 88888.00 2017-07-06 19:51:33.000 187 33769.99 155.79 17094.43 88888.00 2017-07-06 19:51:34.000 187 33770.00 155.84 17094.40 88888.00 2017-07-06 19:51:35.000 187 33770.00 155.85 17094.43 37850.84 2017-07-06 19:51:36.000 187 33770.01 155.85 17094.41 88888.00 2017-07-06 19:51:37.000 187 33770.05 155.86 17094.42 88888.00 2017-07-06 19:51:38.000 187 33770.07 155.85 17094.42 88888.00 2017-07-06 19:51:39.000 187 33770.08 155.83 17094.43 88888.00 2017-07-06 19:51:40.000 187 33770.10 155.81 17094.45 37850.74 2017-07-06 19:51:41.000 187 33770.09 155.83 17094.44 88888.00 2017-07-06 19:51:42.000 187 33770.04 155.80 17094.51 88888.00 2017-07-06 19:51:43.000 187 33770.03 155.80 17094.54 88888.00 2017-07-06 19:51:44.000 187 33770.03 155.79 17094.50 88888.00 2017-07-06 19:51:45.000 187 33770.06 155.84 17094.53 37850.71 2017-07-06 19:51:46.000 187 33770.07 155.87 17094.46 88888.00 2017-07-06 19:51:47.000 187 33770.04 155.86 17094.42 88888.00 2017-07-06 19:51:48.000 187 33770.04 155.83 17094.42 88888.00 2017-07-06 19:51:49.000 187 33769.99 155.82 17094.41 88888.00 2017-07-06 19:51:50.000 187 33770.03 155.84 17094.43 37850.74 2017-07-06 19:51:51.000 187 33770.03 155.84 17094.43 88888.00 2017-07-06 19:51:52.000 187 33770.05 155.83 17094.47 88888.00 2017-07-06 19:51:53.000 187 33770.03 155.80 17094.49 88888.00 2017-07-06 19:51:54.000 187 33770.00 155.83 17094.46 88888.00 2017-07-06 19:51:55.000 187 33769.99 155.85 17094.47 37850.67 2017-07-06 19:51:56.000 187 33769.98 155.85 17094.46 88888.00 2017-07-06 19:51:57.000 187 33769.99 155.83 17094.43 88888.00 2017-07-06 19:51:58.000 187 33770.01 155.87 17094.46 88888.00 2017-07-06 19:51:59.000 187 33770.01 155.85 17094.46 88888.00 2017-07-06 19:52:00.000 187 33770.00 155.87 17094.46 37850.76 2017-07-06 19:52:01.000 187 33769.98 155.87 17094.44 88888.00 2017-07-06 19:52:02.000 187 33769.95 155.89 17094.46 88888.00 2017-07-06 19:52:03.000 187 33769.96 155.86 17094.47 88888.00 2017-07-06 19:52:04.000 187 33769.97 155.84 17094.48 88888.00 2017-07-06 19:52:05.000 187 33769.96 155.87 17094.48 37850.75 2017-07-06 19:52:06.000 187 33769.95 155.84 17094.47 88888.00 2017-07-06 19:52:07.000 187 33769.97 155.86 17094.49 88888.00 2017-07-06 19:52:08.000 187 33769.95 155.84 17094.47 88888.00 2017-07-06 19:52:09.000 187 33769.93 155.87 17094.45 88888.00 2017-07-06 19:52:10.000 187 33769.99 155.82 17094.44 37850.77 2017-07-06 19:52:11.000 187 33770.03 155.82 17094.47 88888.00 2017-07-06 19:52:12.000 187 33770.03 155.80 17094.46 88888.00 2017-07-06 19:52:13.000 187 33770.01 155.80 17094.48 88888.00 2017-07-06 19:52:14.000 187 33770.02 155.78 17094.45 88888.00 2017-07-06 19:52:15.000 187 33770.01 155.79 17094.45 37850.72 2017-07-06 19:52:16.000 187 33770.03 155.85 17094.46 88888.00 2017-07-06 19:52:17.000 187 33770.01 155.81 17094.44 88888.00 2017-07-06 19:52:18.000 187 33770.03 155.86 17094.47 88888.00 2017-07-06 19:52:19.000 187 33770.02 155.88 17094.45 88888.00 2017-07-06 19:52:20.000 187 33770.04 155.89 17094.50 37850.71 2017-07-06 19:52:21.000 187 33770.04 155.87 17094.55 88888.00 2017-07-06 19:52:22.000 187 33770.05 155.90 17094.52 88888.00 2017-07-06 19:52:23.000 187 33770.03 155.89 17094.52 88888.00 2017-07-06 19:52:24.000 187 33769.99 155.87 17094.51 88888.00 2017-07-06 19:52:25.000 187 33769.99 155.87 17094.54 37850.83 2017-07-06 19:52:26.000 187 33769.98 155.88 17094.56 88888.00 2017-07-06 19:52:27.000 187 33769.98 155.88 17094.56 88888.00 2017-07-06 19:52:28.000 187 33769.98 155.91 17094.55 88888.00 2017-07-06 19:52:29.000 187 33769.99 155.91 17094.53 88888.00 2017-07-06 19:52:30.000 187 33770.00 155.90 17094.52 37850.75 2017-07-06 19:52:31.000 187 33769.98 155.91 17094.51 88888.00 2017-07-06 19:52:32.000 187 33769.98 155.91 17094.48 88888.00 2017-07-06 19:52:33.000 187 33769.99 155.87 17094.47 88888.00 2017-07-06 19:52:34.000 187 33770.02 155.86 17094.47 88888.00 2017-07-06 19:52:35.000 187 33770.01 155.88 17094.45 37850.76 2017-07-06 19:52:36.000 187 33770.03 155.85 17094.46 88888.00 2017-07-06 19:52:37.000 187 33770.04 155.87 17094.45 88888.00 2017-07-06 19:52:38.000 187 33769.99 155.93 17094.50 88888.00 2017-07-06 19:52:39.000 187 33770.00 155.89 17094.51 88888.00 2017-07-06 19:52:40.000 187 33770.00 155.85 17094.44 37850.77 2017-07-06 19:52:41.000 187 33769.97 155.86 17094.44 88888.00 2017-07-06 19:52:42.000 187 33769.95 155.86 17094.47 88888.00 2017-07-06 19:52:43.000 187 33769.95 155.89 17094.50 88888.00 2017-07-06 19:52:44.000 187 33769.96 155.92 17094.48 88888.00 2017-07-06 19:52:45.000 187 33769.99 155.91 17094.42 37850.74 2017-07-06 19:52:46.000 187 33769.97 155.89 17094.46 88888.00 2017-07-06 19:52:47.000 187 33769.93 155.91 17094.47 88888.00 2017-07-06 19:52:48.000 187 33769.94 155.87 17094.46 88888.00 2017-07-06 19:52:49.000 187 33769.93 155.89 17094.44 88888.00 2017-07-06 19:52:50.000 187 33769.97 155.90 17094.45 37850.79 2017-07-06 19:52:51.000 187 33770.00 155.88 17094.47 88888.00 2017-07-06 19:52:52.000 187 33770.00 155.84 17094.49 88888.00 2017-07-06 19:52:53.000 187 33769.96 155.82 17094.50 88888.00 2017-07-06 19:52:54.000 187 33769.95 155.83 17094.48 88888.00 2017-07-06 19:52:55.000 187 33769.97 155.84 17094.49 37850.78 2017-07-06 19:52:56.000 187 33769.99 155.86 17094.52 88888.00 2017-07-06 19:52:57.000 187 33770.00 155.85 17094.53 88888.00 2017-07-06 19:52:58.000 187 33770.02 155.83 17094.48 88888.00 2017-07-06 19:52:59.000 187 33770.02 155.82 17094.51 88888.00 2017-07-06 19:53:00.000 187 33770.01 155.86 17094.52 37850.76 2017-07-06 19:53:01.000 187 33769.98 155.87 17094.54 88888.00 2017-07-06 19:53:02.000 187 33769.96 155.93 17094.53 88888.00 2017-07-06 19:53:03.000 187 33769.98 155.96 17094.51 88888.00 2017-07-06 19:53:04.000 187 33769.95 155.95 17094.47 88888.00 2017-07-06 19:53:05.000 187 33769.99 155.94 17094.43 37850.83 2017-07-06 19:53:06.000 187 33770.01 155.92 17094.46 88888.00 2017-07-06 19:53:07.000 187 33769.97 155.91 17094.44 88888.00 2017-07-06 19:53:08.000 187 33769.98 155.90 17094.45 88888.00 2017-07-06 19:53:09.000 187 33769.99 155.89 17094.44 88888.00 2017-07-06 19:53:10.000 187 33770.00 155.87 17094.45 37850.88 2017-07-06 19:53:11.000 187 33770.03 155.87 17094.48 88888.00 2017-07-06 19:53:12.000 187 33770.06 155.87 17094.44 88888.00 2017-07-06 19:53:13.000 187 33770.06 155.90 17094.41 88888.00 2017-07-06 19:53:14.000 187 33770.03 155.89 17094.41 88888.00 2017-07-06 19:53:15.000 187 33770.01 155.93 17094.40 37850.91 2017-07-06 19:53:16.000 187 33769.99 155.95 17094.44 88888.00 2017-07-06 19:53:17.000 187 33770.02 155.94 17094.46 88888.00 2017-07-06 19:53:18.000 187 33770.05 155.91 17094.49 88888.00 2017-07-06 19:53:19.000 187 33770.05 155.91 17094.48 88888.00 2017-07-06 19:53:20.000 187 33770.07 155.93 17094.47 37850.90 2017-07-06 19:53:21.000 187 33770.05 155.95 17094.47 88888.00 2017-07-06 19:53:22.000 187 33770.09 155.95 17094.49 88888.00 2017-07-06 19:53:23.000 187 33770.11 155.99 17094.50 88888.00 2017-07-06 19:53:24.000 187 33770.12 156.01 17094.46 88888.00 2017-07-06 19:53:25.000 187 33770.10 155.97 17094.44 37850.89 2017-07-06 19:53:26.000 187 33770.08 155.95 17094.45 88888.00 2017-07-06 19:53:27.000 187 33770.11 155.95 17094.47 88888.00 2017-07-06 19:53:28.000 187 33770.15 155.96 17094.46 88888.00 2017-07-06 19:53:29.000 187 33770.13 155.97 17094.44 88888.00 2017-07-06 19:53:30.000 187 33770.11 155.97 17094.48 37850.84 2017-07-06 19:53:31.000 187 33770.14 156.00 17094.51 88888.00 2017-07-06 19:53:32.000 187 33770.15 156.04 17094.50 88888.00 2017-07-06 19:53:33.000 187 33770.13 156.04 17094.47 88888.00 2017-07-06 19:53:34.000 187 33770.10 156.02 17094.46 88888.00 2017-07-06 19:53:35.000 187 33770.11 156.03 17094.50 37850.83 2017-07-06 19:53:36.000 187 33770.11 156.04 17094.49 88888.00 2017-07-06 19:53:37.000 187 33770.11 156.04 17094.48 88888.00 2017-07-06 19:53:38.000 187 33770.15 156.04 17094.43 88888.00 2017-07-06 19:53:39.000 187 33770.15 156.03 17094.42 88888.00 2017-07-06 19:53:40.000 187 33770.16 156.03 17094.44 37850.83 2017-07-06 19:53:41.000 187 33770.17 156.06 17094.46 88888.00 2017-07-06 19:53:42.000 187 33770.17 156.06 17094.46 88888.00 2017-07-06 19:53:43.000 187 33770.16 156.05 17094.44 88888.00 2017-07-06 19:53:44.000 187 33770.18 156.06 17094.49 88888.00 2017-07-06 19:53:45.000 187 33770.19 156.05 17094.48 37850.84 2017-07-06 19:53:46.000 187 33770.18 156.05 17094.46 88888.00 2017-07-06 19:53:47.000 187 33770.19 156.03 17094.46 88888.00 2017-07-06 19:53:48.000 187 33770.20 156.04 17094.42 88888.00 2017-07-06 19:53:49.000 187 33770.19 156.03 17094.41 88888.00 2017-07-06 19:53:50.000 187 33770.21 156.00 17094.44 37850.91 2017-07-06 19:53:51.000 187 33770.20 156.04 17094.40 88888.00 2017-07-06 19:53:52.000 187 33770.20 156.05 17094.44 88888.00 2017-07-06 19:53:53.000 187 33770.19 156.05 17094.43 88888.00 2017-07-06 19:53:54.000 187 33770.23 156.03 17094.44 88888.00 2017-07-06 19:53:55.000 187 33770.19 156.07 17094.46 37850.94 2017-07-06 19:53:56.000 187 33770.20 156.05 17094.46 88888.00 2017-07-06 19:53:57.000 187 33770.18 156.05 17094.49 88888.00 2017-07-06 19:53:58.000 187 33770.18 156.10 17094.52 88888.00 2017-07-06 19:53:59.000 187 33770.21 156.10 17094.51 88888.00 2017-07-06 19:54:00.000 187 33770.20 156.08 17094.48 37850.94 2017-07-06 19:54:01.000 187 33770.20 156.05 17094.47 88888.00 2017-07-06 19:54:02.000 187 33770.22 156.07 17094.45 88888.00 2017-07-06 19:54:03.000 187 33770.23 156.14 17094.47 88888.00 2017-07-06 19:54:04.000 187 33770.25 156.14 17094.49 88888.00 2017-07-06 19:54:05.000 187 33770.23 156.11 17094.48 37850.87 2017-07-06 19:54:06.000 187 33770.24 156.11 17094.48 88888.00 2017-07-06 19:54:07.000 187 33770.24 156.13 17094.49 88888.00 2017-07-06 19:54:08.000 187 33770.24 156.10 17094.49 88888.00 2017-07-06 19:54:09.000 187 33770.26 156.09 17094.50 88888.00 2017-07-06 19:54:10.000 187 33770.26 156.08 17094.48 37850.95 2017-07-06 19:54:11.000 187 33770.26 156.09 17094.48 88888.00 2017-07-06 19:54:12.000 187 33770.28 156.11 17094.46 88888.00 2017-07-06 19:54:13.000 187 33770.30 156.15 17094.47 88888.00 2017-07-06 19:54:14.000 187 33770.29 156.12 17094.44 88888.00 2017-07-06 19:54:15.000 187 33770.28 156.13 17094.43 37850.93 2017-07-06 19:54:16.000 187 33770.26 156.11 17094.44 88888.00 2017-07-06 19:54:17.000 187 33770.26 156.12 17094.47 88888.00 2017-07-06 19:54:18.000 187 33770.29 156.11 17094.45 88888.00 2017-07-06 19:54:19.000 187 33770.26 156.09 17094.41 88888.00 2017-07-06 19:54:20.000 187 33770.28 156.06 17094.39 37850.95 2017-07-06 19:54:21.000 187 33770.25 156.05 17094.47 88888.00 2017-07-06 19:54:22.000 187 33770.27 156.11 17094.50 88888.00 2017-07-06 19:54:23.000 187 33770.27 156.10 17094.47 88888.00 2017-07-06 19:54:24.000 187 33770.28 156.10 17094.51 88888.00 2017-07-06 19:54:25.000 187 33770.31 156.07 17094.46 37850.95 2017-07-06 19:54:26.000 187 33770.28 156.07 17094.44 88888.00 2017-07-06 19:54:27.000 187 33770.24 156.09 17094.43 88888.00 2017-07-06 19:54:28.000 187 33770.20 156.13 17094.47 88888.00 2017-07-06 19:54:29.000 187 33770.25 156.11 17094.45 88888.00 2017-07-06 19:54:30.000 187 33770.28 156.14 17094.47 37850.95 2017-07-06 19:54:31.000 187 33770.27 156.12 17094.48 88888.00 2017-07-06 19:54:32.000 187 33770.26 156.12 17094.50 88888.00 2017-07-06 19:54:33.000 187 33770.26 156.15 17094.48 88888.00 2017-07-06 19:54:34.000 187 33770.25 156.14 17094.46 88888.00 2017-07-06 19:54:35.000 187 33770.23 156.13 17094.44 37850.98 2017-07-06 19:54:36.000 187 33770.25 156.11 17094.45 88888.00 2017-07-06 19:54:37.000 187 33770.25 156.09 17094.47 88888.00 2017-07-06 19:54:38.000 187 33770.23 156.11 17094.48 88888.00 2017-07-06 19:54:39.000 187 33770.22 156.12 17094.45 88888.00 2017-07-06 19:54:40.000 187 33770.19 156.10 17094.50 37850.94 2017-07-06 19:54:41.000 187 33770.21 156.06 17094.49 88888.00 2017-07-06 19:54:42.000 187 33770.19 156.07 17094.50 88888.00 2017-07-06 19:54:43.000 187 33770.21 156.12 17094.51 88888.00 2017-07-06 19:54:44.000 187 33770.20 156.07 17094.50 88888.00 2017-07-06 19:54:45.000 187 33770.20 156.09 17094.50 37851.01 2017-07-06 19:54:46.000 187 33770.19 156.09 17094.49 88888.00 2017-07-06 19:54:47.000 187 33770.17 156.09 17094.50 88888.00 2017-07-06 19:54:48.000 187 33770.21 156.08 17094.51 88888.00 2017-07-06 19:54:49.000 187 33770.19 156.12 17094.51 88888.00 2017-07-06 19:54:50.000 187 33770.16 156.12 17094.48 37850.90 2017-07-06 19:54:51.000 187 33770.16 156.12 17094.47 88888.00 2017-07-06 19:54:52.000 187 33770.17 156.14 17094.50 88888.00 2017-07-06 19:54:53.000 187 33770.14 156.10 17094.52 88888.00 2017-07-06 19:54:54.000 187 33770.13 156.11 17094.52 88888.00 2017-07-06 19:54:55.000 187 33770.10 156.13 17094.51 37850.98 2017-07-06 19:54:56.000 187 33770.11 156.08 17094.54 88888.00 2017-07-06 19:54:57.000 187 33770.11 156.13 17094.54 88888.00 2017-07-06 19:54:58.000 187 33770.15 156.18 17094.49 88888.00 2017-07-06 19:54:59.000 187 33770.17 156.17 17094.48 88888.00 2017-07-06 19:55:00.000 187 33770.16 156.17 17094.51 37850.92 2017-07-06 19:55:01.000 187 33770.15 156.19 17094.53 88888.00 2017-07-06 19:55:02.000 187 33770.11 156.17 17094.54 88888.00 2017-07-06 19:55:03.000 187 33770.07 156.15 17094.52 88888.00 2017-07-06 19:55:04.000 187 33770.09 156.16 17094.52 88888.00 2017-07-06 19:55:05.000 187 33770.12 156.15 17094.55 37850.81 2017-07-06 19:55:06.000 187 33770.08 156.14 17094.53 88888.00 2017-07-06 19:55:07.000 187 33770.05 156.14 17094.48 88888.00 2017-07-06 19:55:08.000 187 33770.09 156.16 17094.51 88888.00 2017-07-06 19:55:09.000 187 33770.09 156.12 17094.49 88888.00 2017-07-06 19:55:10.000 187 33770.07 156.11 17094.50 37850.89 2017-07-06 19:55:11.000 187 33770.08 156.16 17094.49 88888.00 2017-07-06 19:55:12.000 187 33770.03 156.21 17094.48 88888.00 2017-07-06 19:55:13.000 187 33770.04 156.23 17094.52 88888.00 2017-07-06 19:55:14.000 187 33770.03 156.21 17094.53 88888.00 2017-07-06 19:55:15.000 187 33770.07 156.21 17094.55 37850.82 2017-07-06 19:55:16.000 187 33770.10 156.18 17094.55 88888.00 2017-07-06 19:55:17.000 187 33770.07 156.16 17094.58 88888.00 2017-07-06 19:55:18.000 187 33770.03 156.16 17094.57 88888.00 2017-07-06 19:55:19.000 187 33770.07 156.18 17094.56 88888.00 2017-07-06 19:55:20.000 187 33770.08 156.19 17094.59 37850.83 2017-07-06 19:55:21.000 187 33770.06 156.17 17094.58 88888.00 2017-07-06 19:55:22.000 187 33770.07 156.20 17094.60 88888.00 2017-07-06 19:55:23.000 187 33770.06 156.23 17094.59 88888.00 2017-07-06 19:55:24.000 187 33770.05 156.22 17094.58 88888.00 2017-07-06 19:55:25.000 187 33770.01 156.24 17094.60 37850.68 2017-07-06 19:55:26.000 187 33770.02 156.21 17094.61 88888.00 2017-07-06 19:55:27.000 187 33770.01 156.21 17094.59 88888.00 2017-07-06 19:55:28.000 187 33770.00 156.23 17094.61 88888.00 2017-07-06 19:55:29.000 187 33770.01 156.22 17094.63 88888.00 2017-07-06 19:55:30.000 187 33770.02 156.22 17094.62 37850.76 2017-07-06 19:55:31.000 187 33769.96 156.24 17094.61 88888.00 2017-07-06 19:55:32.000 187 33769.98 156.22 17094.64 88888.00 2017-07-06 19:55:33.000 187 33769.98 156.21 17094.62 88888.00 2017-07-06 19:55:34.000 187 33769.98 156.21 17094.64 88888.00 2017-07-06 19:55:35.000 187 33769.97 156.24 17094.61 37850.70 2017-07-06 19:55:36.000 187 33769.97 156.26 17094.57 88888.00 2017-07-06 19:55:37.000 187 33769.98 156.23 17094.59 88888.00 2017-07-06 19:55:38.000 187 33769.97 156.22 17094.56 88888.00 2017-07-06 19:55:39.000 187 33769.97 156.26 17094.58 88888.00 2017-07-06 19:55:40.000 187 33770.00 156.24 17094.59 37850.72 2017-07-06 19:55:41.000 187 33769.95 156.25 17094.55 88888.00 2017-07-06 19:55:42.000 187 33769.93 156.26 17094.55 88888.00 2017-07-06 19:55:43.000 187 33769.94 156.31 17094.58 88888.00 2017-07-06 19:55:44.000 187 33769.94 156.30 17094.57 88888.00 2017-07-06 19:55:45.000 187 33769.96 156.28 17094.55 37850.70 2017-07-06 19:55:46.000 187 33770.01 156.28 17094.56 88888.00 2017-07-06 19:55:47.000 187 33769.99 156.28 17094.60 88888.00 2017-07-06 19:55:48.000 187 33769.97 156.28 17094.60 88888.00 2017-07-06 19:55:49.000 187 33769.99 156.24 17094.62 88888.00 2017-07-06 19:55:50.000 187 33769.94 156.23 17094.59 37850.66 2017-07-06 19:55:51.000 187 33769.93 156.24 17094.59 88888.00 2017-07-06 19:55:52.000 187 33769.89 156.24 17094.61 88888.00 2017-07-06 19:55:53.000 187 33769.89 156.21 17094.61 88888.00 2017-07-06 19:55:54.000 187 33769.88 156.21 17094.60 88888.00 2017-07-06 19:55:55.000 187 33769.87 156.25 17094.58 37850.68 2017-07-06 19:55:56.000 187 33769.86 156.21 17094.55 88888.00 2017-07-06 19:55:57.000 187 33769.90 156.22 17094.54 88888.00 2017-07-06 19:55:58.000 187 33769.89 156.20 17094.56 88888.00 2017-07-06 19:55:59.000 187 33769.86 156.22 17094.56 88888.00 2017-07-06 19:56:00.000 187 33769.89 156.27 17094.58 37850.57 2017-07-06 19:56:01.000 187 33769.89 156.27 17094.58 88888.00 2017-07-06 19:56:02.000 187 33769.87 156.30 17094.59 88888.00 2017-07-06 19:56:03.000 187 33769.84 156.27 17094.59 88888.00 2017-07-06 19:56:04.000 187 33769.87 156.29 17094.60 88888.00 2017-07-06 19:56:05.000 187 33769.87 156.24 17094.57 37850.66 2017-07-06 19:56:06.000 187 33769.88 156.22 17094.58 88888.00 2017-07-06 19:56:07.000 187 33769.85 156.27 17094.57 88888.00 2017-07-06 19:56:08.000 187 33769.84 156.29 17094.55 88888.00 2017-07-06 19:56:09.000 187 33769.80 156.32 17094.55 88888.00 2017-07-06 19:56:10.000 187 33769.85 156.34 17094.60 37850.55 2017-07-06 19:56:11.000 187 33769.83 156.31 17094.60 88888.00 2017-07-06 19:56:12.000 187 33769.85 156.31 17094.67 88888.00 2017-07-06 19:56:13.000 187 33769.86 156.29 17094.65 88888.00 2017-07-06 19:56:14.000 187 33769.87 156.27 17094.68 88888.00 2017-07-06 19:56:15.000 187 33769.85 156.29 17094.66 37850.61 2017-07-06 19:56:16.000 187 33769.88 156.26 17094.66 88888.00 2017-07-06 19:56:17.000 187 33769.85 156.24 17094.68 88888.00 2017-07-06 19:56:18.000 187 33769.87 156.26 17094.60 88888.00 2017-07-06 19:56:19.000 187 33769.84 156.25 17094.59 88888.00 2017-07-06 19:56:20.000 187 33769.82 156.28 17094.61 37850.60 2017-07-06 19:56:21.000 187 33769.82 156.30 17094.65 88888.00 2017-07-06 19:56:22.000 187 33769.81 156.27 17094.64 88888.00 2017-07-06 19:56:23.000 187 33769.80 156.27 17094.61 88888.00 2017-07-06 19:56:24.000 187 33769.79 156.31 17094.66 88888.00 2017-07-06 19:56:25.000 187 33769.79 156.33 17094.66 37850.52 2017-07-06 19:56:26.000 187 33769.83 156.32 17094.65 88888.00 2017-07-06 19:56:27.000 187 33769.85 156.32 17094.63 88888.00 2017-07-06 19:56:28.000 187 33769.83 156.30 17094.62 88888.00 2017-07-06 19:56:29.000 187 33769.81 156.33 17094.60 88888.00 2017-07-06 19:56:30.000 187 33769.78 156.33 17094.62 37850.54 2017-07-06 19:56:31.000 187 33769.77 156.33 17094.63 88888.00 2017-07-06 19:56:32.000 187 33769.75 156.30 17094.62 88888.00 2017-07-06 19:56:33.000 187 33769.76 156.27 17094.67 88888.00 2017-07-06 19:56:34.000 187 33769.76 156.30 17094.62 88888.00 2017-07-06 19:56:35.000 187 33769.77 156.34 17094.64 37850.65 2017-07-06 19:56:36.000 187 33769.74 156.36 17094.67 88888.00 2017-07-06 19:56:37.000 187 33769.71 156.38 17094.68 88888.00 2017-07-06 19:56:38.000 187 33769.73 156.37 17094.65 88888.00 2017-07-06 19:56:39.000 187 33769.76 156.40 17094.65 88888.00 2017-07-06 19:56:40.000 187 33769.75 156.38 17094.60 37850.54 2017-07-06 19:56:41.000 187 33769.76 156.38 17094.62 88888.00 2017-07-06 19:56:42.000 187 33769.74 156.39 17094.61 88888.00 2017-07-06 19:56:43.000 187 33769.75 156.35 17094.58 88888.00 2017-07-06 19:56:44.000 187 33769.75 156.32 17094.58 88888.00 2017-07-06 19:56:45.000 187 33769.73 156.31 17094.61 37850.40 2017-07-06 19:56:46.000 187 33769.70 156.34 17094.62 88888.00 2017-07-06 19:56:47.000 187 33769.65 156.37 17094.64 88888.00 2017-07-06 19:56:48.000 187 33769.69 156.35 17094.66 88888.00 2017-07-06 19:56:49.000 187 33769.72 156.36 17094.66 88888.00 2017-07-06 19:56:50.000 187 33769.68 156.37 17094.65 37850.59 2017-07-06 19:56:51.000 187 33769.70 156.41 17094.67 88888.00 2017-07-06 19:56:52.000 187 33769.67 156.40 17094.68 88888.00 2017-07-06 19:56:53.000 187 33769.68 156.39 17094.66 88888.00 2017-07-06 19:56:54.000 187 33769.72 156.37 17094.64 88888.00 2017-07-06 19:56:55.000 187 33769.68 156.34 17094.65 37850.51 2017-07-06 19:56:56.000 187 33769.70 156.35 17094.68 88888.00 2017-07-06 19:56:57.000 187 33769.72 156.39 17094.65 88888.00 2017-07-06 19:56:58.000 187 33769.68 156.38 17094.65 88888.00 2017-07-06 19:56:59.000 187 33769.64 156.39 17094.65 88888.00 2017-07-06 19:57:00.000 187 33769.65 156.39 17094.62 37850.52 2017-07-06 19:57:01.000 187 33769.70 156.36 17094.62 88888.00 2017-07-06 19:57:02.000 187 33769.67 156.38 17094.62 88888.00 2017-07-06 19:57:03.000 187 33769.65 156.40 17094.66 88888.00 2017-07-06 19:57:04.000 187 33769.67 156.41 17094.65 88888.00 2017-07-06 19:57:05.000 187 33769.66 156.41 17094.66 37850.50 2017-07-06 19:57:06.000 187 33769.65 156.45 17094.64 88888.00 2017-07-06 19:57:07.000 187 33769.61 156.40 17094.61 88888.00 2017-07-06 19:57:08.000 187 33769.62 156.44 17094.59 88888.00 2017-07-06 19:57:09.000 187 33769.62 156.43 17094.56 88888.00 2017-07-06 19:57:10.000 187 33769.62 156.38 17094.57 37850.50 2017-07-06 19:57:11.000 187 33769.63 156.42 17094.59 88888.00 2017-07-06 19:57:12.000 187 33769.61 156.41 17094.62 88888.00 2017-07-06 19:57:13.000 187 33769.62 156.38 17094.64 88888.00 2017-07-06 19:57:14.000 187 33769.66 156.38 17094.65 88888.00 2017-07-06 19:57:15.000 187 33769.69 156.38 17094.63 37850.30 2017-07-06 19:57:16.000 187 33769.71 156.41 17094.65 88888.00 2017-07-06 19:57:17.000 187 33769.72 156.45 17094.67 88888.00 2017-07-06 19:57:18.000 187 33769.66 156.46 17094.68 88888.00 2017-07-06 19:57:19.000 187 33769.65 156.45 17094.66 88888.00 2017-07-06 19:57:20.000 187 33769.70 156.46 17094.63 37850.47 2017-07-06 19:57:21.000 187 33769.69 156.46 17094.64 88888.00 2017-07-06 19:57:22.000 187 33769.67 156.51 17094.67 88888.00 2017-07-06 19:57:23.000 187 33769.67 156.50 17094.71 88888.00 2017-07-06 19:57:24.000 187 33769.66 156.52 17094.69 88888.00 2017-07-06 19:57:25.000 187 33769.69 156.48 17094.63 37850.40 2017-07-06 19:57:26.000 187 33769.71 156.44 17094.62 88888.00 2017-07-06 19:57:27.000 187 33769.67 156.38 17094.64 88888.00 2017-07-06 19:57:28.000 187 33769.68 156.42 17094.68 88888.00 2017-07-06 19:57:29.000 187 33769.66 156.46 17094.70 88888.00 2017-07-06 19:57:30.000 187 33769.67 156.48 17094.70 37850.48 2017-07-06 19:57:31.000 187 33769.66 156.50 17094.67 88888.00 2017-07-06 19:57:32.000 187 33769.64 156.48 17094.67 88888.00 2017-07-06 19:57:33.000 187 33769.62 156.51 17094.68 88888.00 2017-07-06 19:57:34.000 187 33769.61 156.48 17094.67 88888.00 2017-07-06 19:57:35.000 187 33769.60 156.43 17094.65 37850.46 2017-07-06 19:57:36.000 187 33769.63 156.44 17094.66 88888.00 2017-07-06 19:57:37.000 187 33769.66 156.45 17094.65 88888.00 2017-07-06 19:57:38.000 187 33769.66 156.46 17094.69 88888.00 2017-07-06 19:57:39.000 187 33769.61 156.48 17094.71 88888.00 2017-07-06 19:57:40.000 187 33769.57 156.47 17094.68 37850.38 2017-07-06 19:57:41.000 187 33769.59 156.50 17094.69 88888.00 2017-07-06 19:57:42.000 187 33769.64 156.50 17094.71 88888.00 2017-07-06 19:57:43.000 187 33769.65 156.53 17094.64 88888.00 2017-07-06 19:57:44.000 187 33769.60 156.52 17094.65 88888.00 2017-07-06 19:57:45.000 187 33769.60 156.52 17094.67 37850.42 2017-07-06 19:57:46.000 187 33769.58 156.49 17094.71 88888.00 2017-07-06 19:57:47.000 187 33769.55 156.50 17094.66 88888.00 2017-07-06 19:57:48.000 187 33769.54 156.54 17094.65 88888.00 2017-07-06 19:57:49.000 187 33769.56 156.55 17094.68 88888.00 2017-07-06 19:57:50.000 187 33769.59 156.54 17094.72 37850.37 2017-07-06 19:57:51.000 187 33769.62 156.52 17094.77 88888.00 2017-07-06 19:57:52.000 187 33769.60 156.50 17094.78 88888.00 2017-07-06 19:57:53.000 187 33769.52 156.52 17094.73 88888.00 2017-07-06 19:57:54.000 187 33769.54 156.53 17094.69 88888.00 2017-07-06 19:57:55.000 187 33769.57 156.53 17094.70 37850.45 2017-07-06 19:57:56.000 187 33769.56 156.48 17094.67 88888.00 2017-07-06 19:57:57.000 187 33769.52 156.47 17094.65 88888.00 2017-07-06 19:57:58.000 187 33769.50 156.50 17094.67 88888.00 2017-07-06 19:57:59.000 187 33769.52 156.50 17094.69 88888.00 2017-07-06 19:58:00.000 187 33769.50 156.50 17094.68 37850.45 2017-07-06 19:58:01.000 187 33769.51 156.51 17094.67 88888.00 2017-07-06 19:58:02.000 187 33769.51 156.50 17094.67 88888.00 2017-07-06 19:58:03.000 187 33769.52 156.49 17094.63 88888.00 2017-07-06 19:58:04.000 187 33769.54 156.49 17094.63 88888.00 2017-07-06 19:58:05.000 187 33769.55 156.48 17094.66 37850.32 2017-07-06 19:58:06.000 187 33769.55 156.48 17094.67 88888.00 2017-07-06 19:58:07.000 187 33769.54 156.50 17094.64 88888.00 2017-07-06 19:58:08.000 187 33769.53 156.52 17094.62 88888.00 2017-07-06 19:58:09.000 187 33769.50 156.51 17094.60 88888.00 2017-07-06 19:58:10.000 187 33769.51 156.52 17094.58 37850.41 2017-07-06 19:58:11.000 187 33769.51 156.56 17094.58 88888.00 2017-07-06 19:58:12.000 187 33769.48 156.58 17094.57 88888.00 2017-07-06 19:58:13.000 187 33769.48 156.58 17094.56 88888.00 2017-07-06 19:58:14.000 187 33769.46 156.58 17094.59 88888.00 2017-07-06 19:58:15.000 187 33769.45 156.55 17094.61 37850.39 2017-07-06 19:58:16.000 187 33769.45 156.56 17094.58 88888.00 2017-07-06 19:58:17.000 187 33769.44 156.60 17094.57 88888.00 2017-07-06 19:58:18.000 187 33769.44 156.60 17094.59 88888.00 2017-07-06 19:58:19.000 187 33769.45 156.63 17094.66 88888.00 2017-07-06 19:58:20.000 187 33769.46 156.64 17094.63 37850.34 2017-07-06 19:58:21.000 187 33769.47 156.66 17094.61 88888.00 2017-07-06 19:58:22.000 187 33769.45 156.68 17094.59 88888.00 2017-07-06 19:58:23.000 187 33769.42 156.69 17094.62 88888.00 2017-07-06 19:58:24.000 187 33769.43 156.67 17094.64 88888.00 2017-07-06 19:58:25.000 187 33769.43 156.68 17094.68 37850.33 2017-07-06 19:58:26.000 187 33769.40 156.72 17094.66 88888.00 2017-07-06 19:58:27.000 187 33769.42 156.73 17094.64 88888.00 2017-07-06 19:58:28.000 187 33769.42 156.75 17094.66 88888.00 2017-07-06 19:58:29.000 187 33769.40 156.71 17094.62 88888.00 2017-07-06 19:58:30.000 187 33769.42 156.70 17094.61 37850.34 2017-07-06 19:58:31.000 187 33769.43 156.71 17094.65 88888.00 2017-07-06 19:58:32.000 187 33769.42 156.72 17094.63 88888.00 2017-07-06 19:58:33.000 187 33769.39 156.73 17094.65 88888.00 2017-07-06 19:58:34.000 187 33769.40 156.78 17094.63 88888.00 2017-07-06 19:58:35.000 187 33769.39 156.78 17094.65 37850.26 2017-07-06 19:58:36.000 187 33769.41 156.79 17094.68 88888.00 2017-07-06 19:58:37.000 187 33769.41 156.81 17094.66 88888.00 2017-07-06 19:58:38.000 187 33769.39 156.78 17094.64 88888.00 2017-07-06 19:58:39.000 187 33769.37 156.80 17094.63 88888.00 2017-07-06 19:58:40.000 187 33769.34 156.76 17094.63 37850.20 2017-07-06 19:58:41.000 187 33769.38 156.75 17094.60 88888.00 2017-07-06 19:58:42.000 187 33769.39 156.76 17094.56 88888.00 2017-07-06 19:58:43.000 187 33769.40 156.72 17094.59 88888.00 2017-07-06 19:58:44.000 187 33769.41 156.72 17094.57 88888.00 2017-07-06 19:58:45.000 187 33769.39 156.78 17094.62 37850.23 2017-07-06 19:58:46.000 187 33769.39 156.76 17094.64 88888.00 2017-07-06 19:58:47.000 187 33769.41 156.77 17094.68 88888.00 2017-07-06 19:58:48.000 187 33769.41 156.78 17094.67 88888.00 2017-07-06 19:58:49.000 187 33769.41 156.79 17094.64 88888.00 2017-07-06 19:58:50.000 187 33769.43 156.83 17094.67 37850.16 2017-07-06 19:58:51.000 187 33769.44 156.87 17094.65 88888.00 2017-07-06 19:58:52.000 187 33769.39 156.84 17094.62 88888.00 2017-07-06 19:58:53.000 187 33769.40 156.81 17094.59 88888.00 2017-07-06 19:58:54.000 187 33769.40 156.82 17094.59 88888.00 2017-07-06 19:58:55.000 187 33769.41 156.83 17094.60 37850.22 2017-07-06 19:58:56.000 187 33769.40 156.81 17094.60 88888.00 2017-07-06 19:58:57.000 187 33769.42 156.78 17094.63 88888.00 2017-07-06 19:58:58.000 187 33769.42 156.79 17094.63 88888.00 2017-07-06 19:58:59.000 187 33769.41 156.83 17094.64 88888.00 2017-07-06 19:59:00.000 187 33769.40 156.83 17094.64 37850.15 2017-07-06 19:59:01.000 187 33769.38 156.82 17094.62 88888.00 2017-07-06 19:59:02.000 187 33769.39 156.83 17094.66 88888.00 2017-07-06 19:59:03.000 187 33769.36 156.88 17094.69 88888.00 2017-07-06 19:59:04.000 187 33769.31 156.88 17094.68 88888.00 2017-07-06 19:59:05.000 187 33769.28 156.88 17094.67 37850.21 2017-07-06 19:59:06.000 187 33769.33 156.89 17094.63 88888.00 2017-07-06 19:59:07.000 187 33769.32 156.94 17094.66 88888.00 2017-07-06 19:59:08.000 187 33769.33 156.96 17094.66 88888.00 2017-07-06 19:59:09.000 187 33769.33 156.92 17094.66 88888.00 2017-07-06 19:59:10.000 187 33769.30 156.89 17094.65 37850.21 2017-07-06 19:59:11.000 187 33769.27 156.91 17094.66 88888.00 2017-07-06 19:59:12.000 187 33769.24 156.94 17094.66 88888.00 2017-07-06 19:59:13.000 187 33769.28 156.96 17094.67 88888.00 2017-07-06 19:59:14.000 187 33769.29 156.97 17094.68 88888.00 2017-07-06 19:59:15.000 187 33769.22 156.97 17094.66 37850.15 2017-07-06 19:59:16.000 187 33769.24 156.98 17094.66 88888.00 2017-07-06 19:59:17.000 187 33769.25 156.96 17094.68 88888.00 2017-07-06 19:59:18.000 187 33769.25 156.91 17094.69 88888.00 2017-07-06 19:59:19.000 187 33769.22 156.90 17094.66 88888.00 2017-07-06 19:59:20.000 187 33769.21 156.94 17094.70 37850.15 2017-07-06 19:59:21.000 187 33769.24 156.92 17094.72 88888.00 2017-07-06 19:59:22.000 187 33769.23 156.91 17094.72 88888.00 2017-07-06 19:59:23.000 187 33769.21 156.91 17094.71 88888.00 2017-07-06 19:59:24.000 187 33769.24 156.92 17094.68 88888.00 2017-07-06 19:59:25.000 187 33769.22 156.92 17094.71 37850.09 2017-07-06 19:59:26.000 187 33769.22 156.93 17094.77 88888.00 2017-07-06 19:59:27.000 187 33769.20 156.95 17094.78 88888.00 2017-07-06 19:59:28.000 187 33769.23 156.93 17094.73 88888.00 2017-07-06 19:59:29.000 187 33769.23 156.92 17094.72 88888.00 2017-07-06 19:59:30.000 187 33769.22 156.94 17094.73 37850.08 2017-07-06 19:59:31.000 187 33769.20 156.95 17094.75 88888.00 2017-07-06 19:59:32.000 187 33769.22 156.96 17094.74 88888.00 2017-07-06 19:59:33.000 187 33769.17 156.91 17094.68 88888.00 2017-07-06 19:59:34.000 187 33769.17 156.93 17094.65 88888.00 2017-07-06 19:59:35.000 187 33769.14 156.95 17094.68 37849.96 2017-07-06 19:59:36.000 187 33769.18 156.97 17094.71 88888.00 2017-07-06 19:59:37.000 187 33769.18 156.99 17094.66 88888.00 2017-07-06 19:59:38.000 187 33769.17 156.97 17094.64 88888.00 2017-07-06 19:59:39.000 187 33769.15 156.95 17094.68 88888.00 2017-07-06 19:59:40.000 187 33769.17 157.00 17094.71 37850.06 2017-07-06 19:59:41.000 187 33769.18 156.96 17094.74 88888.00 2017-07-06 19:59:42.000 187 33769.16 156.91 17094.70 88888.00 2017-07-06 19:59:43.000 187 33769.15 156.94 17094.70 88888.00 2017-07-06 19:59:44.000 187 33769.16 156.96 17094.74 88888.00 2017-07-06 19:59:45.000 187 33769.19 156.94 17094.72 37850.03 2017-07-06 19:59:46.000 187 33769.19 156.92 17094.76 88888.00 2017-07-06 19:59:47.000 187 33769.15 156.93 17094.75 88888.00 2017-07-06 19:59:48.000 187 33769.13 156.94 17094.75 88888.00 2017-07-06 19:59:49.000 187 33769.13 156.96 17094.74 88888.00 2017-07-06 19:59:50.000 187 33769.12 156.98 17094.75 37850.01 2017-07-06 19:59:51.000 187 33769.13 156.94 17094.75 88888.00 2017-07-06 19:59:52.000 187 33769.17 156.95 17094.77 88888.00 2017-07-06 19:59:53.000 187 33769.12 156.98 17094.76 88888.00 2017-07-06 19:59:54.000 187 33769.16 156.96 17094.74 88888.00 2017-07-06 19:59:55.000 187 33769.18 157.00 17094.74 37850.02 2017-07-06 19:59:56.000 187 33769.14 156.97 17094.78 88888.00 2017-07-06 19:59:57.000 187 33769.14 156.95 17094.79 88888.00 2017-07-06 19:59:58.000 187 33769.17 156.99 17094.75 88888.00 2017-07-06 19:59:59.000 187 33769.12 156.96 17094.76 88888.00 2017-07-06 20:00:00.000 187 33769.14 156.93 17094.78 37850.09 2017-07-06 20:00:01.000 187 33769.14 156.90 17094.78 88888.00 2017-07-06 20:00:02.000 187 33769.15 156.89 17094.78 88888.00 2017-07-06 20:00:03.000 187 33769.14 156.95 17094.77 88888.00 2017-07-06 20:00:04.000 187 33769.13 156.93 17094.79 88888.00 2017-07-06 20:00:05.000 187 33769.14 156.93 17094.74 37850.01 2017-07-06 20:00:06.000 187 33769.12 156.93 17094.77 88888.00 2017-07-06 20:00:07.000 187 33769.12 156.95 17094.75 88888.00 2017-07-06 20:00:08.000 187 33769.14 156.94 17094.72 88888.00 2017-07-06 20:00:09.000 187 33769.12 156.94 17094.70 88888.00 2017-07-06 20:00:10.000 187 33769.13 156.93 17094.74 37849.93 2017-07-06 20:00:11.000 187 33769.12 156.98 17094.67 88888.00 2017-07-06 20:00:12.000 187 33769.12 156.99 17094.67 88888.00 2017-07-06 20:00:13.000 187 33769.14 157.01 17094.75 88888.00 2017-07-06 20:00:14.000 187 33769.15 157.00 17094.73 88888.00 2017-07-06 20:00:15.000 187 33769.16 156.96 17094.72 37850.05 2017-07-06 20:00:16.000 187 33769.19 156.95 17094.76 88888.00 2017-07-06 20:00:17.000 187 33769.17 156.94 17094.74 88888.00 2017-07-06 20:00:18.000 187 33769.16 156.94 17094.75 88888.00 2017-07-06 20:00:19.000 187 33769.15 156.95 17094.73 88888.00 2017-07-06 20:00:20.000 187 33769.17 156.93 17094.77 37850.10 2017-07-06 20:00:21.000 187 33769.14 156.93 17094.78 88888.00 2017-07-06 20:00:22.000 187 33769.11 156.88 17094.78 88888.00 2017-07-06 20:00:23.000 187 33769.11 156.87 17094.74 88888.00 2017-07-06 20:00:24.000 187 33769.10 156.89 17094.73 88888.00 2017-07-06 20:00:25.000 187 33769.10 156.86 17094.71 37850.01 2017-07-06 20:00:26.000 187 33769.12 156.89 17094.72 88888.00 2017-07-06 20:00:27.000 187 33769.13 156.86 17094.75 88888.00 2017-07-06 20:00:28.000 187 33769.13 156.85 17094.74 88888.00 2017-07-06 20:00:29.000 187 33769.16 156.80 17094.74 88888.00 2017-07-06 20:00:30.000 187 33769.21 156.81 17094.72 37850.03 2017-07-06 20:00:31.000 187 33769.17 156.85 17094.71 88888.00 2017-07-06 20:00:32.000 187 33769.17 156.85 17094.72 88888.00 2017-07-06 20:00:33.000 187 33769.17 156.82 17094.74 88888.00 2017-07-06 20:00:34.000 187 33769.15 156.86 17094.73 88888.00 2017-07-06 20:00:35.000 187 33769.21 156.83 17094.74 37850.05 2017-07-06 20:00:36.000 187 33769.21 156.84 17094.76 88888.00 2017-07-06 20:00:37.000 187 33769.21 156.81 17094.72 88888.00 2017-07-06 20:00:38.000 187 33769.21 156.77 17094.74 88888.00 2017-07-06 20:00:39.000 187 33769.20 156.78 17094.74 88888.00 2017-07-06 20:00:40.000 187 33769.20 156.84 17094.75 37850.00 2017-07-06 20:00:41.000 187 33769.18 156.86 17094.73 88888.00 2017-07-06 20:00:42.000 187 33769.19 156.89 17094.74 88888.00 2017-07-06 20:00:43.000 187 33769.16 156.89 17094.77 88888.00 2017-07-06 20:00:44.000 187 33769.17 156.88 17094.75 88888.00 2017-07-06 20:00:45.000 187 33769.19 156.88 17094.77 37849.97 2017-07-06 20:00:46.000 187 33769.20 156.88 17094.74 88888.00 2017-07-06 20:00:47.000 187 33769.19 156.85 17094.73 88888.00 2017-07-06 20:00:48.000 187 33769.19 156.85 17094.71 88888.00 2017-07-06 20:00:49.000 187 33769.17 156.89 17094.71 88888.00 2017-07-06 20:00:50.000 187 33769.18 156.85 17094.71 37850.07 2017-07-06 20:00:51.000 187 33769.21 156.85 17094.72 88888.00 2017-07-06 20:00:52.000 187 33769.19 156.87 17094.71 88888.00 2017-07-06 20:00:53.000 187 33769.17 156.84 17094.70 88888.00 2017-07-06 20:00:54.000 187 33769.16 156.83 17094.71 88888.00 2017-07-06 20:00:55.000 187 33769.16 156.82 17094.67 37850.06 2017-07-06 20:00:56.000 187 33769.14 156.88 17094.70 88888.00 2017-07-06 20:00:57.000 187 33769.16 156.87 17094.73 88888.00 2017-07-06 20:00:58.000 187 33769.19 156.88 17094.72 88888.00 2017-07-06 20:00:59.000 187 33769.19 156.88 17094.71 88888.00 2017-07-06 20:01:00.000 187 33769.20 156.86 17094.72 37850.11 2017-07-06 20:01:01.000 187 33769.20 156.84 17094.76 88888.00 2017-07-06 20:01:02.000 187 33769.19 156.82 17094.76 88888.00 2017-07-06 20:01:03.000 187 33769.17 156.82 17094.79 88888.00 2017-07-06 20:01:04.000 187 33769.17 156.83 17094.77 88888.00 2017-07-06 20:01:05.000 187 33769.17 156.78 17094.75 37850.08 2017-07-06 20:01:06.000 187 33769.18 156.78 17094.73 88888.00 2017-07-06 20:01:07.000 187 33769.15 156.79 17094.71 88888.00 2017-07-06 20:01:08.000 187 33769.14 156.84 17094.75 88888.00 2017-07-06 20:01:09.000 187 33769.17 156.83 17094.76 88888.00 2017-07-06 20:01:10.000 187 33769.17 156.82 17094.76 37850.09 2017-07-06 20:01:11.000 187 33769.19 156.82 17094.76 88888.00 2017-07-06 20:01:12.000 187 33769.16 156.80 17094.73 88888.00 2017-07-06 20:01:13.000 187 33769.17 156.82 17094.76 88888.00 2017-07-06 20:01:14.000 187 33769.19 156.84 17094.75 88888.00 2017-07-06 20:01:15.000 187 33769.18 156.83 17094.78 37850.12 2017-07-06 20:01:16.000 187 33769.18 156.83 17094.79 88888.00 2017-07-06 20:01:17.000 187 33769.18 156.79 17094.79 88888.00 2017-07-06 20:01:18.000 187 33769.16 156.81 17094.77 88888.00 2017-07-06 20:01:19.000 187 33769.14 156.83 17094.79 88888.00 2017-07-06 20:01:20.000 187 33769.14 156.81 17094.77 37850.00 2017-07-06 20:01:21.000 187 33769.12 156.85 17094.71 88888.00 2017-07-06 20:01:22.000 187 33769.12 156.83 17094.69 88888.00 2017-07-06 20:01:23.000 187 33769.14 156.81 17094.68 88888.00 2017-07-06 20:01:24.000 187 33769.14 156.78 17094.71 88888.00 2017-07-06 20:01:25.000 187 33769.14 156.74 17094.73 37850.11 2017-07-06 20:01:26.000 187 33769.09 156.76 17094.70 88888.00 2017-07-06 20:01:27.000 187 33769.06 156.76 17094.67 88888.00 2017-07-06 20:01:28.000 187 33769.08 156.76 17094.66 88888.00 2017-07-06 20:01:29.000 187 33769.11 156.78 17094.64 88888.00 2017-07-06 20:01:30.000 187 33769.10 156.78 17094.67 37850.08 2017-07-06 20:01:31.000 187 33769.08 156.78 17094.67 88888.00 2017-07-06 20:01:32.000 187 33769.10 156.78 17094.67 88888.00 2017-07-06 20:01:33.000 187 33769.11 156.80 17094.70 88888.00 2017-07-06 20:01:34.000 187 33769.11 156.80 17094.69 88888.00 2017-07-06 20:01:35.000 187 33769.10 156.71 17094.71 37850.11 2017-07-06 20:01:36.000 187 33769.08 156.71 17094.71 88888.00 2017-07-06 20:01:37.000 187 33769.06 156.72 17094.71 88888.00 2017-07-06 20:01:38.000 187 33769.03 156.71 17094.71 88888.00 2017-07-06 20:01:39.000 187 33769.06 156.71 17094.71 88888.00 2017-07-06 20:01:40.000 187 33769.14 156.71 17094.76 37849.92 2017-07-06 20:01:41.000 187 33769.12 156.73 17094.79 88888.00 2017-07-06 20:01:42.000 187 33769.03 156.72 17094.78 88888.00 2017-07-06 20:01:43.000 187 33769.03 156.73 17094.72 88888.00 2017-07-06 20:01:44.000 187 33769.02 156.75 17094.74 88888.00 2017-07-06 20:01:45.000 187 33769.03 156.73 17094.75 37849.99 2017-07-06 20:01:46.000 187 33769.04 156.73 17094.72 88888.00 2017-07-06 20:01:47.000 187 33769.02 156.73 17094.74 88888.00 2017-07-06 20:01:48.000 187 33769.01 156.71 17094.75 88888.00 2017-07-06 20:01:49.000 187 33769.02 156.72 17094.75 88888.00 2017-07-06 20:01:50.000 187 33769.01 156.74 17094.74 37850.02 2017-07-06 20:01:51.000 187 33769.03 156.72 17094.79 88888.00 2017-07-06 20:01:52.000 187 33768.99 156.68 17094.76 88888.00 2017-07-06 20:01:53.000 187 33768.94 156.68 17094.73 88888.00 2017-07-06 20:01:54.000 187 33768.93 156.68 17094.74 88888.00 2017-07-06 20:01:55.000 187 33768.96 156.72 17094.74 37849.89 2017-07-06 20:01:56.000 187 33768.95 156.70 17094.73 88888.00 2017-07-06 20:01:57.000 187 33768.94 156.70 17094.75 88888.00 2017-07-06 20:01:58.000 187 33768.94 156.69 17094.74 88888.00 2017-07-06 20:01:59.000 187 33768.92 156.66 17094.77 88888.00 2017-07-06 20:02:00.000 187 33768.91 156.72 17094.73 37849.93 2017-07-06 20:02:01.000 187 33768.90 156.72 17094.74 88888.00 2017-07-06 20:02:02.000 187 33768.89 156.67 17094.73 88888.00 2017-07-06 20:02:03.000 187 33768.88 156.65 17094.69 88888.00 2017-07-06 20:02:04.000 187 33768.89 156.64 17094.70 88888.00 2017-07-06 20:02:05.000 187 33768.89 156.60 17094.73 37849.97 2017-07-06 20:02:06.000 187 33768.89 156.61 17094.75 88888.00 2017-07-06 20:02:07.000 187 33768.92 156.63 17094.79 88888.00 2017-07-06 20:02:08.000 187 33768.94 156.63 17094.79 88888.00 2017-07-06 20:02:09.000 187 33768.92 156.62 17094.78 88888.00 2017-07-06 20:02:10.000 187 33768.93 156.61 17094.79 37849.90 2017-07-06 20:02:11.000 187 33768.90 156.62 17094.74 88888.00 2017-07-06 20:02:12.000 187 33768.90 156.62 17094.72 88888.00 2017-07-06 20:02:13.000 187 33768.89 156.58 17094.72 88888.00 2017-07-06 20:02:14.000 187 33768.84 156.54 17094.74 88888.00 2017-07-06 20:02:15.000 187 33768.84 156.56 17094.77 37849.86 2017-07-06 20:02:16.000 187 33768.84 156.59 17094.74 88888.00 2017-07-06 20:02:17.000 187 33768.79 156.60 17094.71 88888.00 2017-07-06 20:02:18.000 187 33768.80 156.58 17094.76 88888.00 2017-07-06 20:02:19.000 187 33768.78 156.62 17094.80 88888.00 2017-07-06 20:02:20.000 187 33768.78 156.61 17094.78 37849.88 2017-07-06 20:02:21.000 187 33768.76 156.62 17094.76 88888.00 2017-07-06 20:02:22.000 187 33768.79 156.61 17094.77 88888.00 2017-07-06 20:02:23.000 187 33768.86 156.59 17094.80 88888.00 2017-07-06 20:02:24.000 187 33768.84 156.60 17094.81 88888.00 2017-07-06 20:02:25.000 187 33768.82 156.59 17094.76 37849.91 2017-07-06 20:02:26.000 187 33768.80 156.59 17094.80 88888.00 2017-07-06 20:02:27.000 187 33768.80 156.58 17094.78 88888.00 2017-07-06 20:02:28.000 187 33768.79 156.61 17094.79 88888.00 2017-07-06 20:02:29.000 187 33768.80 156.61 17094.75 88888.00 2017-07-06 20:02:30.000 187 33768.77 156.60 17094.75 37849.84 2017-07-06 20:02:31.000 187 33768.79 156.60 17094.75 88888.00 2017-07-06 20:02:32.000 187 33768.83 156.62 17094.76 88888.00 2017-07-06 20:02:33.000 187 33768.81 156.62 17094.77 88888.00 2017-07-06 20:02:34.000 187 33768.83 156.64 17094.80 88888.00 2017-07-06 20:02:35.000 187 33768.82 156.66 17094.80 37849.85 2017-07-06 20:02:36.000 187 33768.78 156.63 17094.76 88888.00 2017-07-06 20:02:37.000 187 33768.77 156.57 17094.76 88888.00 2017-07-06 20:02:38.000 187 33768.78 156.59 17094.77 88888.00 2017-07-06 20:02:39.000 187 33768.80 156.59 17094.83 88888.00 2017-07-06 20:02:40.000 187 33768.82 156.58 17094.83 37849.76 2017-07-06 20:02:41.000 187 33768.80 156.55 17094.84 88888.00 2017-07-06 20:02:42.000 187 33768.80 156.61 17094.81 88888.00 2017-07-06 20:02:43.000 187 33768.79 156.58 17094.81 88888.00 2017-07-06 20:02:44.000 187 33768.80 156.57 17094.84 88888.00 2017-07-06 20:02:45.000 187 33768.82 156.57 17094.85 37849.82 2017-07-06 20:02:46.000 187 33768.83 156.53 17094.83 88888.00 2017-07-06 20:02:47.000 187 33768.79 156.54 17094.76 88888.00 2017-07-06 20:02:48.000 187 33768.83 156.58 17094.78 88888.00 2017-07-06 20:02:49.000 187 33768.83 156.60 17094.77 88888.00 2017-07-06 20:02:50.000 187 33768.84 156.58 17094.79 37849.87 2017-07-06 20:02:51.000 187 33768.85 156.59 17094.82 88888.00 2017-07-06 20:02:52.000 187 33768.79 156.54 17094.82 88888.00 2017-07-06 20:02:53.000 187 33768.77 156.53 17094.78 88888.00 2017-07-06 20:02:54.000 187 33768.77 156.56 17094.79 88888.00 2017-07-06 20:02:55.000 187 33768.79 156.60 17094.81 37849.88 2017-07-06 20:02:56.000 187 33768.83 156.57 17094.83 88888.00 2017-07-06 20:02:57.000 187 33768.83 156.57 17094.84 88888.00 2017-07-06 20:02:58.000 187 33768.83 156.59 17094.83 88888.00 2017-07-06 20:02:59.000 187 33768.83 156.54 17094.80 88888.00 2017-07-06 20:03:00.000 187 33768.81 156.52 17094.80 37849.83 2017-07-06 20:03:01.000 187 33768.79 156.54 17094.77 88888.00 2017-07-06 20:03:02.000 187 33768.78 156.52 17094.80 88888.00 2017-07-06 20:03:03.000 187 33768.76 156.51 17094.77 88888.00 2017-07-06 20:03:04.000 187 33768.79 156.45 17094.81 88888.00 2017-07-06 20:03:05.000 187 33768.76 156.40 17094.83 37849.85 2017-07-06 20:03:06.000 187 33768.75 156.43 17094.80 88888.00 2017-07-06 20:03:07.000 187 33768.75 156.46 17094.79 88888.00 2017-07-06 20:03:08.000 187 33768.77 156.44 17094.81 88888.00 2017-07-06 20:03:09.000 187 33768.76 156.44 17094.79 88888.00 2017-07-06 20:03:10.000 187 33768.77 156.45 17094.78 37849.82 2017-07-06 20:03:11.000 187 33768.76 156.47 17094.77 88888.00 2017-07-06 20:03:12.000 187 33768.73 156.43 17094.75 88888.00 2017-07-06 20:03:13.000 187 33768.77 156.43 17094.74 88888.00 2017-07-06 20:03:14.000 187 33768.75 156.40 17094.76 88888.00 2017-07-06 20:03:15.000 187 33768.76 156.43 17094.78 37849.86 2017-07-06 20:03:16.000 187 33768.79 156.45 17094.78 88888.00 2017-07-06 20:03:17.000 187 33768.78 156.50 17094.80 88888.00 2017-07-06 20:03:18.000 187 33768.77 156.49 17094.75 88888.00 2017-07-06 20:03:19.000 187 33768.77 156.47 17094.75 88888.00 2017-07-06 20:03:20.000 187 33768.74 156.46 17094.78 37849.76 2017-07-06 20:03:21.000 187 33768.75 156.43 17094.75 88888.00 2017-07-06 20:03:22.000 187 33768.74 156.42 17094.69 88888.00 2017-07-06 20:03:23.000 187 33768.72 156.45 17094.73 88888.00 2017-07-06 20:03:24.000 187 33768.72 156.46 17094.77 88888.00 2017-07-06 20:03:25.000 187 33768.76 156.43 17094.84 37849.81 2017-07-06 20:03:26.000 187 33768.75 156.46 17094.81 88888.00 2017-07-06 20:03:27.000 187 33768.78 156.47 17094.78 88888.00 2017-07-06 20:03:28.000 187 33768.74 156.45 17094.78 88888.00 2017-07-06 20:03:29.000 187 33768.73 156.42 17094.80 88888.00 2017-07-06 20:03:30.000 187 33768.74 156.43 17094.80 37849.74 2017-07-06 20:03:31.000 187 33768.75 156.43 17094.85 88888.00 2017-07-06 20:03:32.000 187 33768.79 156.45 17094.83 88888.00 2017-07-06 20:03:33.000 187 33768.79 156.42 17094.79 88888.00 2017-07-06 20:03:34.000 187 33768.75 156.42 17094.76 88888.00 2017-07-06 20:03:35.000 187 33768.70 156.43 17094.72 37849.77 2017-07-06 20:03:36.000 187 33768.66 156.44 17094.76 88888.00 2017-07-06 20:03:37.000 187 33768.70 156.45 17094.81 88888.00 2017-07-06 20:03:38.000 187 33768.73 156.47 17094.79 88888.00 2017-07-06 20:03:39.000 187 33768.71 156.43 17094.78 88888.00 2017-07-06 20:03:40.000 187 33768.75 156.39 17094.80 37849.75 2017-07-06 20:03:41.000 187 33768.75 156.39 17094.79 88888.00 2017-07-06 20:03:42.000 187 33768.75 156.41 17094.82 88888.00 2017-07-06 20:03:43.000 187 33768.73 156.42 17094.84 88888.00 2017-07-06 20:03:44.000 187 33768.74 156.41 17094.83 88888.00 2017-07-06 20:03:45.000 187 33768.78 156.36 17094.78 37849.83 2017-07-06 20:03:46.000 187 33768.72 156.35 17094.80 88888.00 2017-07-06 20:03:47.000 187 33768.70 156.38 17094.80 88888.00 2017-07-06 20:03:48.000 187 33768.72 156.42 17094.79 88888.00 2017-07-06 20:03:49.000 187 33768.73 156.41 17094.81 88888.00 2017-07-06 20:03:50.000 187 33768.69 156.41 17094.80 37849.78 2017-07-06 20:03:51.000 187 33768.68 156.42 17094.85 88888.00 2017-07-06 20:03:52.000 187 33768.69 156.47 17094.85 88888.00 2017-07-06 20:03:53.000 187 33768.73 156.43 17094.83 88888.00 2017-07-06 20:03:54.000 187 33768.73 156.40 17094.80 88888.00 2017-07-06 20:03:55.000 187 33768.74 156.42 17094.81 37849.71 2017-07-06 20:03:56.000 187 33768.74 156.41 17094.81 88888.00 2017-07-06 20:03:57.000 187 33768.71 156.44 17094.83 88888.00 2017-07-06 20:03:58.000 187 33768.70 156.39 17094.82 88888.00 2017-07-06 20:03:59.000 187 33768.68 156.35 17094.84 88888.00 2017-07-06 20:04:00.000 187 33768.64 156.37 17094.86 37849.77 2017-07-06 20:04:01.000 187 33768.61 156.38 17094.88 88888.00 2017-07-06 20:04:02.000 187 33768.61 156.40 17094.85 88888.00 2017-07-06 20:04:03.000 187 33768.63 156.40 17094.90 88888.00 2017-07-06 20:04:04.000 187 33768.59 156.41 17094.84 88888.00 2017-07-06 20:04:05.000 187 33768.60 156.40 17094.83 37849.69 2017-07-06 20:04:06.000 187 33768.61 156.38 17094.87 88888.00 2017-07-06 20:04:07.000 187 33768.64 156.40 17094.85 88888.00 2017-07-06 20:04:08.000 187 33768.66 156.42 17094.83 88888.00 2017-07-06 20:04:09.000 187 33768.64 156.41 17094.86 88888.00 2017-07-06 20:04:10.000 187 33768.64 156.36 17094.87 37849.69 2017-07-06 20:04:11.000 187 33768.61 156.40 17094.83 88888.00 2017-07-06 20:04:12.000 187 33768.66 156.42 17094.80 88888.00 2017-07-06 20:04:13.000 187 33768.66 156.41 17094.79 88888.00 2017-07-06 20:04:14.000 187 33768.66 156.38 17094.82 88888.00 2017-07-06 20:04:15.000 187 33768.65 156.34 17094.86 37849.70 2017-07-06 20:04:16.000 187 33768.61 156.36 17094.84 88888.00 2017-07-06 20:04:17.000 187 33768.61 156.39 17094.84 88888.00 2017-07-06 20:04:18.000 187 33768.64 156.40 17094.83 88888.00 2017-07-06 20:04:19.000 187 33768.68 156.38 17094.86 88888.00 2017-07-06 20:04:20.000 187 33768.70 156.39 17094.90 37849.75 2017-07-06 20:04:21.000 187 33768.65 156.34 17094.89 88888.00 2017-07-06 20:04:22.000 187 33768.66 156.31 17094.86 88888.00 2017-07-06 20:04:23.000 187 33768.67 156.32 17094.88 88888.00 2017-07-06 20:04:24.000 187 33768.67 156.33 17094.91 88888.00 2017-07-06 20:04:25.000 187 33768.68 156.36 17094.90 37849.71 2017-07-06 20:04:26.000 187 33768.71 156.37 17094.86 88888.00 2017-07-06 20:04:27.000 187 33768.67 156.38 17094.89 88888.00 2017-07-06 20:04:28.000 187 33768.66 156.39 17094.90 88888.00 2017-07-06 20:04:29.000 187 33768.66 156.41 17094.90 88888.00 2017-07-06 20:04:30.000 187 33768.65 156.39 17094.91 37849.70 2017-07-06 20:04:31.000 187 33768.65 156.39 17094.89 88888.00 2017-07-06 20:04:32.000 187 33768.68 156.41 17094.89 88888.00 2017-07-06 20:04:33.000 187 33768.67 156.38 17094.88 88888.00 2017-07-06 20:04:34.000 187 33768.66 156.35 17094.86 88888.00 2017-07-06 20:04:35.000 187 33768.66 156.31 17094.84 37849.72 2017-07-06 20:04:36.000 187 33768.63 156.33 17094.86 88888.00 2017-07-06 20:04:37.000 187 33768.65 156.29 17094.90 88888.00 2017-07-06 20:04:38.000 187 33768.65 156.30 17094.89 88888.00 2017-07-06 20:04:39.000 187 33768.68 156.36 17094.91 88888.00 2017-07-06 20:04:40.000 187 33768.67 156.30 17094.91 37849.75 2017-07-06 20:04:41.000 187 33768.64 156.28 17094.94 88888.00 2017-07-06 20:04:42.000 187 33768.66 156.28 17094.93 88888.00 2017-07-06 20:04:43.000 187 33768.66 156.21 17094.89 88888.00 2017-07-06 20:04:44.000 187 33768.63 156.20 17094.88 88888.00 2017-07-06 20:04:45.000 187 33768.66 156.27 17094.92 37849.69 2017-07-06 20:04:46.000 187 33768.67 156.28 17094.95 88888.00 2017-07-06 20:04:47.000 187 33768.61 156.32 17094.93 88888.00 2017-07-06 20:04:48.000 187 33768.62 156.32 17094.92 88888.00 2017-07-06 20:04:49.000 187 33768.63 156.29 17094.92 88888.00 2017-07-06 20:04:50.000 187 33768.63 156.27 17094.88 37849.70 2017-07-06 20:04:51.000 187 33768.61 156.26 17094.88 88888.00 2017-07-06 20:04:52.000 187 33768.64 156.25 17094.91 88888.00 2017-07-06 20:04:53.000 187 33768.63 156.26 17094.90 88888.00 2017-07-06 20:04:54.000 187 33768.70 156.28 17094.93 88888.00 2017-07-06 20:04:55.000 187 33768.67 156.26 17094.93 37849.71 2017-07-06 20:04:56.000 187 33768.64 156.26 17094.95 88888.00 2017-07-06 20:04:57.000 187 33768.65 156.24 17094.94 88888.00 2017-07-06 20:04:58.000 187 33768.67 156.28 17094.95 88888.00 2017-07-06 20:04:59.000 187 33768.69 156.27 17094.93 88888.00 2017-07-06 20:05:00.000 187 33768.72 156.30 17094.94 37849.65 2017-07-06 20:05:01.000 187 33768.73 156.31 17094.96 88888.00 2017-07-06 20:05:02.000 187 33768.69 156.27 17094.97 88888.00 2017-07-06 20:05:03.000 187 33768.69 156.23 17095.00 88888.00 2017-07-06 20:05:04.000 187 33768.69 156.24 17095.00 88888.00 2017-07-06 20:05:05.000 187 33768.70 156.26 17094.96 37849.66 2017-07-06 20:05:06.000 187 33768.71 156.27 17094.93 88888.00 2017-07-06 20:05:07.000 187 33768.68 156.24 17094.90 88888.00 2017-07-06 20:05:08.000 187 33768.65 156.21 17094.91 88888.00 2017-07-06 20:05:09.000 187 33768.66 156.27 17094.97 88888.00 2017-07-06 20:05:10.000 187 33768.66 156.25 17094.95 37849.71 2017-07-06 20:05:11.000 187 33768.63 156.25 17094.97 88888.00 2017-07-06 20:05:12.000 187 33768.63 156.21 17094.95 88888.00 2017-07-06 20:05:13.000 187 33768.62 156.22 17094.93 88888.00 2017-07-06 20:05:14.000 187 33768.64 156.23 17094.92 88888.00 2017-07-06 20:05:15.000 187 33768.63 156.16 17094.92 37849.73 2017-07-06 20:05:16.000 187 33768.62 156.17 17094.93 88888.00 2017-07-06 20:05:17.000 187 33768.64 156.20 17094.95 88888.00 2017-07-06 20:05:18.000 187 33768.64 156.22 17094.92 88888.00 2017-07-06 20:05:19.000 187 33768.62 156.20 17094.91 88888.00 2017-07-06 20:05:20.000 187 33768.64 156.18 17094.91 37849.67 2017-07-06 20:05:21.000 187 33768.66 156.16 17094.93 88888.00 2017-07-06 20:05:22.000 187 33768.70 156.17 17094.95 88888.00 2017-07-06 20:05:23.000 187 33768.69 156.14 17094.95 88888.00 2017-07-06 20:05:24.000 187 33768.66 156.10 17094.96 88888.00 2017-07-06 20:05:25.000 187 33768.64 156.04 17094.91 37849.71 2017-07-06 20:05:26.000 187 33768.67 156.07 17094.90 88888.00 2017-07-06 20:05:27.000 187 33768.62 156.06 17094.94 88888.00 2017-07-06 20:05:28.000 187 33768.59 156.02 17095.00 88888.00 2017-07-06 20:05:29.000 187 33768.60 156.05 17094.99 88888.00 2017-07-06 20:05:30.000 187 33768.60 156.08 17094.97 37849.65 2017-07-06 20:05:31.000 187 33768.62 156.08 17094.97 88888.00 2017-07-06 20:05:32.000 187 33768.62 156.08 17094.96 88888.00 2017-07-06 20:05:33.000 187 33768.64 156.09 17094.97 88888.00 2017-07-06 20:05:34.000 187 33768.66 156.05 17094.96 88888.00 2017-07-06 20:05:35.000 187 33768.65 156.01 17094.93 37849.74 2017-07-06 20:05:36.000 187 33768.65 156.01 17094.94 88888.00 2017-07-06 20:05:37.000 187 33768.67 156.06 17094.97 88888.00 2017-07-06 20:05:38.000 187 33768.69 156.09 17094.98 88888.00 2017-07-06 20:05:39.000 187 33768.65 156.04 17094.99 88888.00 2017-07-06 20:05:40.000 187 33768.64 156.04 17094.98 37849.64 2017-07-06 20:05:41.000 187 33768.61 156.02 17094.95 88888.00 2017-07-06 20:05:42.000 187 33768.61 155.98 17094.93 88888.00 2017-07-06 20:05:43.000 187 33768.60 156.00 17094.94 88888.00 2017-07-06 20:05:44.000 187 33768.57 156.06 17094.93 88888.00 2017-07-06 20:05:45.000 187 33768.63 156.03 17094.91 37849.74 2017-07-06 20:05:46.000 187 33768.63 156.00 17094.92 88888.00 2017-07-06 20:05:47.000 187 33768.62 155.99 17094.88 88888.00 2017-07-06 20:05:48.000 187 33768.59 156.03 17094.89 88888.00 2017-07-06 20:05:49.000 187 33768.62 156.00 17094.90 88888.00 2017-07-06 20:05:50.000 187 33768.65 156.02 17094.87 37849.78 2017-07-06 20:05:51.000 187 33768.63 156.07 17094.87 88888.00 2017-07-06 20:05:52.000 187 33768.62 156.02 17094.90 88888.00 2017-07-06 20:05:53.000 187 33768.59 156.02 17094.93 88888.00 2017-07-06 20:05:54.000 187 33768.58 156.00 17094.93 88888.00 2017-07-06 20:05:55.000 187 33768.58 155.97 17094.89 37849.73 2017-07-06 20:05:56.000 187 33768.59 155.98 17094.88 88888.00 2017-07-06 20:05:57.000 187 33768.60 155.99 17094.93 88888.00 2017-07-06 20:05:58.000 187 33768.64 156.00 17094.93 88888.00 2017-07-06 20:05:59.000 187 33768.65 156.01 17094.92 88888.00 2017-07-06 20:06:00.000 187 33768.63 155.96 17094.90 37849.73 2017-07-06 20:06:01.000 187 33768.63 155.97 17094.88 88888.00 2017-07-06 20:06:02.000 187 33768.64 156.04 17094.88 88888.00 2017-07-06 20:06:03.000 187 33768.68 156.07 17094.86 88888.00 2017-07-06 20:06:04.000 187 33768.68 156.05 17094.86 88888.00 2017-07-06 20:06:05.000 187 33768.65 156.07 17094.83 37849.80 2017-07-06 20:06:06.000 187 33768.65 156.06 17094.87 88888.00 2017-07-06 20:06:07.000 187 33768.68 156.03 17094.90 88888.00 2017-07-06 20:06:08.000 187 33768.66 155.93 17094.88 88888.00 2017-07-06 20:06:09.000 187 33768.67 155.98 17094.91 88888.00 2017-07-06 20:06:10.000 187 33768.67 155.90 17094.94 37849.67 2017-07-06 20:06:11.000 187 33768.64 155.88 17094.92 88888.00 2017-07-06 20:06:12.000 187 33768.63 155.88 17094.92 88888.00 2017-07-06 20:06:13.000 187 33768.63 155.83 17094.95 88888.00 2017-07-06 20:06:14.000 187 33768.61 155.84 17094.95 88888.00 2017-07-06 20:06:15.000 187 33768.58 155.86 17094.95 37849.72 2017-07-06 20:06:16.000 187 33768.59 155.83 17094.96 88888.00 2017-07-06 20:06:17.000 187 33768.60 155.80 17094.98 88888.00 2017-07-06 20:06:18.000 187 33768.61 155.85 17095.00 88888.00 2017-07-06 20:06:19.000 187 33768.62 155.86 17095.00 88888.00 2017-07-06 20:06:20.000 187 33768.64 155.85 17094.97 37849.84 2017-07-06 20:06:21.000 187 33768.65 155.83 17094.95 88888.00 2017-07-06 20:06:22.000 187 33768.67 155.83 17094.94 88888.00 2017-07-06 20:06:23.000 187 33768.67 155.83 17094.93 88888.00 2017-07-06 20:06:24.000 187 33768.64 155.80 17094.89 88888.00 2017-07-06 20:06:25.000 187 33768.65 155.76 17094.90 37849.78 2017-07-06 20:06:26.000 187 33768.64 155.77 17094.98 88888.00 2017-07-06 20:06:27.000 187 33768.68 155.79 17094.97 88888.00 2017-07-06 20:06:28.000 187 33768.68 155.76 17094.99 88888.00 2017-07-06 20:06:29.000 187 33768.66 155.74 17094.98 88888.00 2017-07-06 20:06:30.000 187 33768.70 155.71 17094.94 37849.77 2017-07-06 20:06:31.000 187 33768.71 155.74 17094.93 88888.00 2017-07-06 20:06:32.000 187 33768.66 155.73 17094.91 88888.00 2017-07-06 20:06:33.000 187 33768.71 155.72 17094.92 88888.00 2017-07-06 20:06:34.000 187 33768.72 155.72 17094.96 88888.00 2017-07-06 20:06:35.000 187 33768.68 155.75 17094.95 37849.82 2017-07-06 20:06:36.000 187 33768.69 155.75 17094.94 88888.00 2017-07-06 20:06:37.000 187 33768.75 155.80 17094.91 88888.00 2017-07-06 20:06:38.000 187 33768.77 155.77 17094.96 88888.00 2017-07-06 20:06:39.000 187 33768.76 155.73 17094.97 88888.00 2017-07-06 20:06:40.000 187 33768.75 155.72 17094.94 37849.80 2017-07-06 20:06:41.000 187 33768.72 155.72 17094.88 88888.00 2017-07-06 20:06:42.000 187 33768.70 155.72 17094.91 88888.00 2017-07-06 20:06:43.000 187 33768.74 155.76 17094.95 88888.00 2017-07-06 20:06:44.000 187 33768.79 155.82 17094.93 88888.00 2017-07-06 20:06:45.000 187 33768.76 155.77 17094.91 37849.72 2017-07-06 20:06:46.000 187 33768.74 155.77 17094.89 88888.00 2017-07-06 20:06:47.000 187 33768.77 155.79 17094.89 88888.00 2017-07-06 20:06:48.000 187 33768.78 155.81 17094.90 88888.00 2017-07-06 20:06:49.000 187 33768.80 155.77 17094.93 88888.00 2017-07-06 20:06:50.000 187 33768.80 155.74 17094.93 37849.87 2017-07-06 20:06:51.000 187 33768.80 155.75 17094.90 88888.00 2017-07-06 20:06:52.000 187 33768.81 155.74 17094.88 88888.00 2017-07-06 20:06:53.000 187 33768.80 155.74 17094.91 88888.00 2017-07-06 20:06:54.000 187 33768.83 155.77 17094.94 88888.00 2017-07-06 20:06:55.000 187 33768.80 155.72 17094.94 37849.78 2017-07-06 20:06:56.000 187 33768.78 155.65 17094.96 88888.00 2017-07-06 20:06:57.000 187 33768.80 155.66 17095.00 88888.00 2017-07-06 20:06:58.000 187 33768.81 155.71 17094.97 88888.00 2017-07-06 20:06:59.000 187 33768.80 155.69 17094.97 88888.00 2017-07-06 20:07:00.000 187 33768.78 155.69 17094.97 37849.83 2017-07-06 20:07:01.000 187 33768.75 155.64 17094.95 88888.00 2017-07-06 20:07:02.000 187 33768.73 155.66 17094.92 88888.00 2017-07-06 20:07:03.000 187 33768.79 155.67 17094.94 88888.00 2017-07-06 20:07:04.000 187 33768.81 155.65 17094.94 88888.00 2017-07-06 20:07:05.000 187 33768.80 155.63 17094.93 37849.92 2017-07-06 20:07:06.000 187 33768.78 155.65 17094.96 88888.00 2017-07-06 20:07:07.000 187 33768.80 155.66 17095.01 88888.00 2017-07-06 20:07:08.000 187 33768.81 155.75 17094.99 88888.00 2017-07-06 20:07:09.000 187 33768.82 155.73 17094.93 88888.00 2017-07-06 20:07:10.000 187 33768.82 155.69 17094.92 37849.96 2017-07-06 20:07:11.000 187 33768.84 155.70 17094.94 88888.00 2017-07-06 20:07:12.000 187 33768.83 155.70 17094.95 88888.00 2017-07-06 20:07:13.000 187 33768.82 155.76 17094.96 88888.00 2017-07-06 20:07:14.000 187 33768.82 155.77 17094.93 88888.00 2017-07-06 20:07:15.000 187 33768.80 155.79 17094.94 37849.94 2017-07-06 20:07:16.000 187 33768.81 155.80 17094.94 88888.00 2017-07-06 20:07:17.000 187 33768.81 155.80 17094.97 88888.00 2017-07-06 20:07:18.000 187 33768.80 155.80 17094.96 88888.00 2017-07-06 20:07:19.000 187 33768.83 155.85 17094.97 88888.00 2017-07-06 20:07:20.000 187 33768.82 155.83 17094.94 37849.91 2017-07-06 20:07:21.000 187 33768.80 155.81 17094.94 88888.00 2017-07-06 20:07:22.000 187 33768.79 155.79 17094.95 88888.00 2017-07-06 20:07:23.000 187 33768.80 155.76 17094.97 88888.00 2017-07-06 20:07:24.000 187 33768.83 155.77 17094.97 88888.00 2017-07-06 20:07:25.000 187 33768.85 155.76 17094.94 37849.93 2017-07-06 20:07:26.000 187 33768.80 155.78 17094.94 88888.00 2017-07-06 20:07:27.000 187 33768.80 155.74 17094.98 88888.00 2017-07-06 20:07:28.000 187 33768.84 155.71 17095.00 88888.00 2017-07-06 20:07:29.000 187 33768.83 155.71 17094.97 88888.00 2017-07-06 20:07:30.000 187 33768.88 155.71 17094.99 37849.85 2017-07-06 20:07:31.000 187 33768.90 155.72 17095.02 88888.00 2017-07-06 20:07:32.000 187 33768.83 155.73 17095.05 88888.00 2017-07-06 20:07:33.000 187 33768.81 155.76 17095.03 88888.00 2017-07-06 20:07:34.000 187 33768.82 155.75 17094.97 88888.00 2017-07-06 20:07:35.000 187 33768.88 155.73 17095.00 37849.92 2017-07-06 20:07:36.000 187 33768.91 155.72 17094.99 88888.00 2017-07-06 20:07:37.000 187 33768.89 155.72 17094.99 88888.00 2017-07-06 20:07:38.000 187 33768.84 155.72 17094.98 88888.00 2017-07-06 20:07:39.000 187 33768.81 155.72 17094.98 88888.00 2017-07-06 20:07:40.000 187 33768.78 155.73 17094.97 37849.83 2017-07-06 20:07:41.000 187 33768.79 155.76 17094.98 88888.00 2017-07-06 20:07:42.000 187 33768.80 155.80 17094.99 88888.00 2017-07-06 20:07:43.000 187 33768.80 155.80 17094.98 88888.00 2017-07-06 20:07:44.000 187 33768.84 155.81 17095.00 88888.00 2017-07-06 20:07:45.000 187 33768.78 155.82 17094.98 37849.76 2017-07-06 20:07:46.000 187 33768.75 155.82 17094.97 88888.00 2017-07-06 20:07:47.000 187 33768.71 155.83 17094.97 88888.00 2017-07-06 20:07:48.000 187 33768.72 155.81 17094.98 88888.00 2017-07-06 20:07:49.000 187 33768.73 155.84 17095.02 88888.00 2017-07-06 20:07:50.000 187 33768.77 155.86 17095.04 37849.88 2017-07-06 20:07:51.000 187 33768.73 155.84 17095.02 88888.00 2017-07-06 20:07:52.000 187 33768.74 155.86 17095.01 88888.00 2017-07-06 20:07:53.000 187 33768.73 155.86 17095.03 88888.00 2017-07-06 20:07:54.000 187 33768.71 155.87 17095.03 88888.00 2017-07-06 20:07:55.000 187 33768.72 155.86 17095.01 37849.85 2017-07-06 20:07:56.000 187 33768.72 155.82 17095.04 88888.00 2017-07-06 20:07:57.000 187 33768.75 155.89 17095.02 88888.00 2017-07-06 20:07:58.000 187 33768.78 155.87 17095.06 88888.00 2017-07-06 20:07:59.000 187 33768.74 155.89 17095.06 88888.00 2017-07-06 20:08:00.000 187 33768.74 155.84 17095.04 37849.69 2017-07-06 20:08:01.000 187 33768.75 155.83 17095.03 88888.00 2017-07-06 20:08:02.000 187 33768.77 155.89 17095.06 88888.00 2017-07-06 20:08:03.000 187 33768.79 155.92 17095.02 88888.00 2017-07-06 20:08:04.000 187 33768.77 155.90 17095.01 88888.00 2017-07-06 20:08:05.000 187 33768.74 155.92 17094.99 37849.81 2017-07-06 20:08:06.000 187 33768.71 155.91 17095.01 88888.00 2017-07-06 20:08:07.000 187 33768.72 155.93 17095.04 88888.00 2017-07-06 20:08:08.000 187 33768.73 155.90 17095.05 88888.00 2017-07-06 20:08:09.000 187 33768.73 155.94 17095.08 88888.00 2017-07-06 20:08:10.000 187 33768.76 155.98 17095.07 37849.76 2017-07-06 20:08:11.000 187 33768.72 155.96 17095.03 88888.00 2017-07-06 20:08:12.000 187 33768.68 155.94 17095.01 88888.00 2017-07-06 20:08:13.000 187 33768.68 155.96 17095.01 88888.00 2017-07-06 20:08:14.000 187 33768.69 155.94 17095.00 88888.00 2017-07-06 20:08:15.000 187 33768.69 155.93 17095.01 37849.73 2017-07-06 20:08:16.000 187 33768.70 155.93 17094.98 88888.00 2017-07-06 20:08:17.000 187 33768.66 155.89 17094.99 88888.00 2017-07-06 20:08:18.000 187 33768.66 155.88 17094.98 88888.00 2017-07-06 20:08:19.000 187 33768.65 155.84 17094.97 88888.00 2017-07-06 20:08:20.000 187 33768.64 155.85 17094.97 37849.80 2017-07-06 20:08:21.000 187 33768.65 155.87 17095.00 88888.00 2017-07-06 20:08:22.000 187 33768.63 155.89 17095.02 88888.00 2017-07-06 20:08:23.000 187 33768.67 155.91 17095.02 88888.00 2017-07-06 20:08:24.000 187 33768.69 155.94 17095.03 88888.00 2017-07-06 20:08:25.000 187 33768.69 155.91 17094.98 37849.82 2017-07-06 20:08:26.000 187 33768.68 155.95 17095.01 88888.00 2017-07-06 20:08:27.000 187 33768.62 155.92 17095.02 88888.00 2017-07-06 20:08:28.000 187 33768.60 155.95 17095.02 88888.00 2017-07-06 20:08:29.000 187 33768.62 155.95 17094.98 88888.00 2017-07-06 20:08:30.000 187 33768.61 155.97 17095.01 37849.69 2017-07-06 20:08:31.000 187 33768.60 155.95 17095.04 88888.00 2017-07-06 20:08:32.000 187 33768.59 155.96 17095.03 88888.00 2017-07-06 20:08:33.000 187 33768.54 155.96 17095.00 88888.00 2017-07-06 20:08:34.000 187 33768.51 155.94 17095.02 88888.00 2017-07-06 20:08:35.000 187 33768.56 155.97 17095.01 37849.66 2017-07-06 20:08:36.000 187 33768.54 155.99 17095.07 88888.00 2017-07-06 20:08:37.000 187 33768.53 156.02 17095.08 88888.00 2017-07-06 20:08:38.000 187 33768.49 155.95 17095.07 88888.00 2017-07-06 20:08:39.000 187 33768.50 155.90 17095.04 88888.00 2017-07-06 20:08:40.000 187 33768.52 155.96 17095.06 37849.69 2017-07-06 20:08:41.000 187 33768.52 155.95 17095.04 88888.00 2017-07-06 20:08:42.000 187 33768.48 155.94 17095.04 88888.00 2017-07-06 20:08:43.000 187 33768.48 155.95 17095.01 88888.00 2017-07-06 20:08:44.000 187 33768.51 155.95 17095.00 88888.00 2017-07-06 20:08:45.000 187 33768.52 155.92 17095.04 37849.55 2017-07-06 20:08:46.000 187 33768.52 155.92 17095.06 88888.00 2017-07-06 20:08:47.000 187 33768.50 155.91 17095.07 88888.00 2017-07-06 20:08:48.000 187 33768.47 155.92 17095.08 88888.00 2017-07-06 20:08:49.000 187 33768.49 155.84 17095.10 88888.00 2017-07-06 20:08:50.000 187 33768.47 155.85 17095.09 37849.61 2017-07-06 20:08:51.000 187 33768.48 155.87 17095.09 88888.00 2017-07-06 20:08:52.000 187 33768.48 155.89 17095.10 88888.00 2017-07-06 20:08:53.000 187 33768.47 155.91 17095.08 88888.00 2017-07-06 20:08:54.000 187 33768.45 155.89 17095.06 88888.00 2017-07-06 20:08:55.000 187 33768.48 155.86 17095.06 37849.64 2017-07-06 20:08:56.000 187 33768.47 155.88 17095.07 88888.00 2017-07-06 20:08:57.000 187 33768.43 155.88 17095.04 88888.00 2017-07-06 20:08:58.000 187 33768.43 155.89 17095.03 88888.00 2017-07-06 20:08:59.000 187 33768.44 155.89 17094.99 88888.00 2017-07-06 20:09:00.000 187 33768.40 155.86 17095.01 37849.55 2017-07-06 20:09:01.000 187 33768.38 155.86 17095.04 88888.00 2017-07-06 20:09:02.000 187 33768.41 155.92 17095.02 88888.00 2017-07-06 20:09:03.000 187 33768.37 155.91 17095.06 88888.00 2017-07-06 20:09:04.000 187 33768.36 155.90 17095.05 88888.00 2017-07-06 20:09:05.000 187 33768.37 155.89 17095.01 37849.61 2017-07-06 20:09:06.000 187 33768.40 155.89 17095.01 88888.00 2017-07-06 20:09:07.000 187 33768.39 155.86 17095.02 88888.00 2017-07-06 20:09:08.000 187 33768.40 155.83 17094.98 88888.00 2017-07-06 20:09:09.000 187 33768.38 155.83 17095.01 88888.00 2017-07-06 20:09:10.000 187 33768.37 155.82 17095.03 37849.49 2017-07-06 20:09:11.000 187 33768.42 155.85 17095.03 88888.00 2017-07-06 20:09:12.000 187 33768.43 155.89 17095.03 88888.00 2017-07-06 20:09:13.000 187 33768.41 155.88 17095.02 88888.00 2017-07-06 20:09:14.000 187 33768.37 155.88 17095.05 88888.00 2017-07-06 20:09:15.000 187 33768.39 155.90 17095.09 37849.64 2017-07-06 20:09:16.000 187 33768.37 155.92 17095.13 88888.00 2017-07-06 20:09:17.000 187 33768.35 155.94 17095.08 88888.00 2017-07-06 20:09:18.000 187 33768.35 155.94 17095.08 88888.00 2017-07-06 20:09:19.000 187 33768.31 155.89 17095.06 88888.00 2017-07-06 20:09:20.000 187 33768.28 155.88 17095.07 37849.52 2017-07-06 20:09:21.000 187 33768.27 155.93 17095.06 88888.00 2017-07-06 20:09:22.000 187 33768.25 155.97 17095.05 88888.00 2017-07-06 20:09:23.000 187 33768.29 155.99 17095.04 88888.00 2017-07-06 20:09:24.000 187 33768.28 156.00 17095.08 88888.00 2017-07-06 20:09:25.000 187 33768.28 156.01 17095.11 37849.43 2017-07-06 20:09:26.000 187 33768.32 156.00 17095.09 88888.00 2017-07-06 20:09:27.000 187 33768.32 156.00 17095.08 88888.00 2017-07-06 20:09:28.000 187 33768.27 155.97 17095.06 88888.00 2017-07-06 20:09:29.000 187 33768.30 155.99 17095.00 88888.00 2017-07-06 20:09:30.000 187 33768.32 155.99 17095.03 37849.40 2017-07-06 20:09:31.000 187 33768.30 155.98 17095.02 88888.00 2017-07-06 20:09:32.000 187 33768.30 156.01 17095.00 88888.00 2017-07-06 20:09:33.000 187 33768.28 155.98 17095.01 88888.00 2017-07-06 20:09:34.000 187 33768.31 156.00 17095.01 88888.00 2017-07-06 20:09:35.000 187 33768.34 155.99 17094.98 37849.48 2017-07-06 20:09:36.000 187 33768.38 155.96 17095.01 88888.00 2017-07-06 20:09:37.000 187 33768.36 156.01 17095.00 88888.00 2017-07-06 20:09:38.000 187 33768.30 156.01 17094.99 88888.00 2017-07-06 20:09:39.000 187 33768.28 156.00 17095.03 88888.00 2017-07-06 20:09:40.000 187 33768.28 156.00 17095.04 37849.41 2017-07-06 20:09:41.000 187 33768.30 156.00 17095.07 88888.00 2017-07-06 20:09:42.000 187 33768.31 156.01 17095.02 88888.00 2017-07-06 20:09:43.000 187 33768.31 155.99 17095.00 88888.00 2017-07-06 20:09:44.000 187 33768.26 156.06 17095.00 88888.00 2017-07-06 20:09:45.000 187 33768.21 156.04 17095.00 37849.46 2017-07-06 20:09:46.000 187 33768.19 156.04 17095.00 88888.00 2017-07-06 20:09:47.000 187 33768.22 156.02 17094.99 88888.00 2017-07-06 20:09:48.000 187 33768.21 156.01 17094.96 88888.00 2017-07-06 20:09:49.000 187 33768.24 156.02 17094.94 88888.00 2017-07-06 20:09:50.000 187 33768.26 156.05 17094.99 37849.46 2017-07-06 20:09:51.000 187 33768.23 156.07 17095.01 88888.00 2017-07-06 20:09:52.000 187 33768.20 156.07 17095.05 88888.00 2017-07-06 20:09:53.000 187 33768.21 156.07 17095.05 88888.00 2017-07-06 20:09:54.000 187 33768.20 156.05 17095.04 88888.00 2017-07-06 20:09:55.000 187 33768.22 156.03 17095.08 37849.39 2017-07-06 20:09:56.000 187 33768.24 156.10 17095.04 88888.00 2017-07-06 20:09:57.000 187 33768.23 156.14 17094.99 88888.00 2017-07-06 20:09:58.000 187 33768.22 156.14 17095.03 88888.00 2017-07-06 20:09:59.000 187 33768.17 156.11 17095.05 88888.00 2017-07-06 20:10:00.000 187 33768.17 156.08 17095.02 37849.31 2017-07-06 20:10:01.000 187 33768.19 156.10 17095.01 88888.00 2017-07-06 20:10:02.000 187 33768.18 156.11 17095.01 88888.00 2017-07-06 20:10:03.000 187 33768.19 156.09 17095.00 88888.00 2017-07-06 20:10:04.000 187 33768.21 156.10 17095.01 88888.00 2017-07-06 20:10:05.000 187 33768.23 156.07 17095.00 37849.40 2017-07-06 20:10:06.000 187 33768.19 156.06 17095.05 88888.00 2017-07-06 20:10:07.000 187 33768.13 156.06 17095.06 88888.00 2017-07-06 20:10:08.000 187 33768.15 156.09 17095.05 88888.00 2017-07-06 20:10:09.000 187 33768.17 156.05 17095.04 88888.00 2017-07-06 20:10:10.000 187 33768.18 156.04 17095.08 37849.33 2017-07-06 20:10:11.000 187 33768.18 156.07 17095.14 88888.00 2017-07-06 20:10:12.000 187 33768.18 156.11 17095.13 88888.00 2017-07-06 20:10:13.000 187 33768.17 156.09 17095.03 88888.00 2017-07-06 20:10:14.000 187 33768.18 156.03 17095.00 88888.00 2017-07-06 20:10:15.000 187 33768.15 156.06 17095.05 37849.37 2017-07-06 20:10:16.000 187 33768.14 156.08 17095.04 88888.00 2017-07-06 20:10:17.000 187 33768.14 156.06 17095.02 88888.00 2017-07-06 20:10:18.000 187 33768.15 156.04 17095.01 88888.00 2017-07-06 20:10:19.000 187 33768.13 156.01 17095.01 88888.00 2017-07-06 20:10:20.000 187 33768.14 156.02 17095.07 37849.32 2017-07-06 20:10:21.000 187 33768.17 156.05 17095.08 88888.00 2017-07-06 20:10:22.000 187 33768.15 156.07 17095.09 88888.00 2017-07-06 20:10:23.000 187 33768.18 156.11 17095.11 88888.00 2017-07-06 20:10:24.000 187 33768.19 156.15 17095.13 88888.00 2017-07-06 20:10:25.000 187 33768.18 156.15 17095.08 37849.32 2017-07-06 20:10:26.000 187 33768.19 156.18 17095.06 88888.00 2017-07-06 20:10:27.000 187 33768.16 156.14 17095.02 88888.00 2017-07-06 20:10:28.000 187 33768.09 156.14 17095.00 88888.00 2017-07-06 20:10:29.000 187 33768.09 156.13 17095.02 88888.00 2017-07-06 20:10:30.000 187 33768.12 156.13 17095.03 37849.30 2017-07-06 20:10:31.000 187 33768.11 156.15 17095.03 88888.00 2017-07-06 20:10:32.000 187 33768.11 156.17 17095.02 88888.00 2017-07-06 20:10:33.000 187 33768.10 156.14 17095.02 88888.00 2017-07-06 20:10:34.000 187 33768.12 156.13 17095.02 88888.00 2017-07-06 20:10:35.000 187 33768.13 156.12 17095.02 37849.41 2017-07-06 20:10:36.000 187 33768.14 156.12 17095.04 88888.00 2017-07-06 20:10:37.000 187 33768.10 156.12 17095.05 88888.00 2017-07-06 20:10:38.000 187 33768.06 156.10 17095.04 88888.00 2017-07-06 20:10:39.000 187 33768.06 156.13 17095.08 88888.00 2017-07-06 20:10:40.000 187 33768.08 156.16 17095.09 37849.18 2017-07-06 20:10:41.000 187 33768.09 156.17 17095.13 88888.00 2017-07-06 20:10:42.000 187 33768.09 156.14 17095.12 88888.00 2017-07-06 20:10:43.000 187 33768.03 156.16 17095.10 88888.00 2017-07-06 20:10:44.000 187 33768.02 156.17 17095.06 88888.00 2017-07-06 20:10:45.000 187 33768.02 156.13 17095.02 37849.27 2017-07-06 20:10:46.000 187 33768.02 156.12 17095.05 88888.00 2017-07-06 20:10:47.000 187 33768.04 156.13 17095.08 88888.00 2017-07-06 20:10:48.000 187 33768.08 156.18 17095.06 88888.00 2017-07-06 20:10:49.000 187 33768.04 156.15 17095.10 88888.00 2017-07-06 20:10:50.000 187 33768.06 156.17 17095.11 37849.16 2017-07-06 20:10:51.000 187 33768.04 156.18 17095.11 88888.00 2017-07-06 20:10:52.000 187 33768.02 156.19 17095.09 88888.00 2017-07-06 20:10:53.000 187 33768.03 156.21 17095.08 88888.00 2017-07-06 20:10:54.000 187 33767.99 156.15 17095.06 88888.00 2017-07-06 20:10:55.000 187 33768.02 156.16 17095.12 37849.26 2017-07-06 20:10:56.000 187 33767.98 156.16 17095.11 88888.00 2017-07-06 20:10:57.000 187 33768.00 156.18 17095.07 88888.00 2017-07-06 20:10:58.000 187 33767.98 156.20 17095.12 88888.00 2017-07-06 20:10:59.000 187 33768.01 156.16 17095.14 88888.00 2017-07-06 20:11:00.000 187 33768.03 156.16 17095.14 37849.26 2017-07-06 20:11:01.000 187 33767.98 156.15 17095.14 88888.00 2017-07-06 20:11:02.000 187 33767.94 156.11 17095.14 88888.00 2017-07-06 20:11:03.000 187 33767.94 156.11 17095.12 88888.00 2017-07-06 20:11:04.000 187 33767.95 156.14 17095.12 88888.00 2017-07-06 20:11:05.000 187 33767.96 156.11 17095.10 37849.20 2017-07-06 20:11:06.000 187 33767.98 156.12 17095.09 88888.00 2017-07-06 20:11:07.000 187 33768.00 156.16 17095.14 88888.00 2017-07-06 20:11:08.000 187 33767.98 156.15 17095.16 88888.00 2017-07-06 20:11:09.000 187 33767.98 156.19 17095.16 88888.00 2017-07-06 20:11:10.000 187 33767.98 156.19 17095.15 37849.18 2017-07-06 20:11:11.000 187 33767.99 156.11 17095.11 88888.00 2017-07-06 20:11:12.000 187 33768.01 156.11 17095.11 88888.00 2017-07-06 20:11:13.000 187 33768.01 156.11 17095.10 88888.00 2017-07-06 20:11:14.000 187 33768.05 156.14 17095.10 88888.00 2017-07-06 20:11:15.000 187 33768.04 156.13 17095.14 37849.23 2017-07-06 20:11:16.000 187 33768.03 156.15 17095.13 88888.00 2017-07-06 20:11:17.000 187 33768.01 156.16 17095.13 88888.00 2017-07-06 20:11:18.000 187 33768.02 156.17 17095.10 88888.00 2017-07-06 20:11:19.000 187 33768.02 156.15 17095.08 88888.00 2017-07-06 20:11:20.000 187 33768.03 156.14 17095.11 37849.25 2017-07-06 20:11:21.000 187 33768.03 156.15 17095.08 88888.00 2017-07-06 20:11:22.000 187 33768.01 156.16 17095.12 88888.00 2017-07-06 20:11:23.000 187 33768.00 156.17 17095.09 88888.00 2017-07-06 20:11:24.000 187 33768.04 156.17 17095.10 88888.00 2017-07-06 20:11:25.000 187 33768.04 156.17 17095.08 37849.17 2017-07-06 20:11:26.000 187 33768.01 156.16 17095.06 88888.00 2017-07-06 20:11:27.000 187 33768.04 156.20 17095.08 88888.00 2017-07-06 20:11:28.000 187 33767.99 156.20 17095.10 88888.00 2017-07-06 20:11:29.000 187 33768.04 156.21 17095.08 88888.00 2017-07-06 20:11:30.000 187 33768.04 156.24 17095.08 37849.20 2017-07-06 20:11:31.000 187 33768.03 156.21 17095.07 88888.00 2017-07-06 20:11:32.000 187 33768.05 156.20 17095.03 88888.00 2017-07-06 20:11:33.000 187 33768.02 156.22 17095.02 88888.00 2017-07-06 20:11:34.000 187 33768.01 156.25 17095.06 88888.00 2017-07-06 20:11:35.000 187 33768.02 156.27 17095.05 37849.27 2017-07-06 20:11:36.000 187 33768.00 156.27 17095.08 88888.00 2017-07-06 20:11:37.000 187 33767.97 156.26 17095.06 88888.00 2017-07-06 20:11:38.000 187 33767.99 156.24 17095.05 88888.00 2017-07-06 20:11:39.000 187 33768.01 156.26 17095.07 88888.00 2017-07-06 20:11:40.000 187 33768.02 156.23 17095.05 37849.17 2017-07-06 20:11:41.000 187 33768.02 156.23 17095.09 88888.00 2017-07-06 20:11:42.000 187 33768.01 156.21 17095.07 88888.00 2017-07-06 20:11:43.000 187 33767.98 156.20 17095.08 88888.00 2017-07-06 20:11:44.000 187 33768.01 156.25 17095.10 88888.00 2017-07-06 20:11:45.000 187 33768.02 156.28 17095.13 37849.19 2017-07-06 20:11:46.000 187 33768.02 156.24 17095.11 88888.00 2017-07-06 20:11:47.000 187 33767.99 156.24 17095.16 88888.00 2017-07-06 20:11:48.000 187 33767.97 156.20 17095.14 88888.00 2017-07-06 20:11:49.000 187 33767.98 156.23 17095.15 88888.00 2017-07-06 20:11:50.000 187 33768.00 156.26 17095.15 37849.15 2017-07-06 20:11:51.000 187 33767.98 156.25 17095.12 88888.00 2017-07-06 20:11:52.000 187 33767.99 156.20 17095.09 88888.00 2017-07-06 20:11:53.000 187 33767.96 156.26 17095.08 88888.00 2017-07-06 20:11:54.000 187 33767.96 156.31 17095.11 88888.00 2017-07-06 20:11:55.000 187 33767.98 156.30 17095.08 37849.16 2017-07-06 20:11:56.000 187 33767.96 156.30 17095.06 88888.00 2017-07-06 20:11:57.000 187 33767.95 156.34 17095.09 88888.00 2017-07-06 20:11:58.000 187 33767.94 156.36 17095.07 88888.00 2017-07-06 20:11:59.000 187 33767.92 156.36 17095.09 88888.00 2017-07-06 20:12:00.000 187 33767.95 156.37 17095.09 37849.12 2017-07-06 20:12:01.000 187 33767.92 156.39 17095.09 88888.00 2017-07-06 20:12:02.000 187 33767.91 156.36 17095.14 88888.00 2017-07-06 20:12:03.000 187 33767.92 156.38 17095.13 88888.00 2017-07-06 20:12:04.000 187 33767.91 156.36 17095.10 88888.00 2017-07-06 20:12:05.000 187 33767.96 156.36 17095.08 37849.16 2017-07-06 20:12:06.000 187 33767.92 156.36 17095.10 88888.00 2017-07-06 20:12:07.000 187 33767.89 156.33 17095.11 88888.00 2017-07-06 20:12:08.000 187 33767.91 156.36 17095.12 88888.00 2017-07-06 20:12:09.000 187 33767.95 156.39 17095.09 88888.00 2017-07-06 20:12:10.000 187 33767.94 156.40 17095.10 37849.15 2017-07-06 20:12:11.000 187 33767.93 156.40 17095.13 88888.00 2017-07-06 20:12:12.000 187 33767.92 156.39 17095.11 88888.00 2017-07-06 20:12:13.000 187 33767.96 156.42 17095.13 88888.00 2017-07-06 20:12:14.000 187 33767.94 156.42 17095.11 88888.00 2017-07-06 20:12:15.000 187 33767.92 156.39 17095.08 37849.04 2017-07-06 20:12:16.000 187 33767.94 156.40 17095.06 88888.00 2017-07-06 20:12:17.000 187 33767.96 156.45 17095.05 88888.00 2017-07-06 20:12:18.000 187 33767.97 156.44 17095.08 88888.00 2017-07-06 20:12:19.000 187 33767.92 156.41 17095.12 88888.00 2017-07-06 20:12:20.000 187 33767.90 156.40 17095.12 37849.17 2017-07-06 20:12:21.000 187 33767.91 156.40 17095.14 88888.00 2017-07-06 20:12:22.000 187 33767.92 156.42 17095.13 88888.00 2017-07-06 20:12:23.000 187 33767.94 156.41 17095.07 88888.00 2017-07-06 20:12:24.000 187 33767.96 156.42 17095.05 88888.00 2017-07-06 20:12:25.000 187 33767.94 156.41 17095.05 37849.04 2017-07-06 20:12:26.000 187 33767.91 156.42 17095.06 88888.00 2017-07-06 20:12:27.000 187 33767.92 156.41 17095.10 88888.00 2017-07-06 20:12:28.000 187 33767.86 156.39 17095.08 88888.00 2017-07-06 20:12:29.000 187 33767.84 156.32 17095.03 88888.00 2017-07-06 20:12:30.000 187 33767.84 156.31 17095.06 37849.12 2017-07-06 20:12:31.000 187 33767.82 156.33 17095.08 88888.00 2017-07-06 20:12:32.000 187 33767.83 156.34 17095.11 88888.00 2017-07-06 20:12:33.000 187 33767.85 156.41 17095.11 88888.00 2017-07-06 20:12:34.000 187 33767.86 156.43 17095.11 88888.00 2017-07-06 20:12:35.000 187 33767.84 156.45 17095.13 37849.05 2017-07-06 20:12:36.000 187 33767.86 156.42 17095.16 88888.00 2017-07-06 20:12:37.000 187 33767.80 156.44 17095.14 88888.00 2017-07-06 20:12:38.000 187 33767.78 156.43 17095.12 88888.00 2017-07-06 20:12:39.000 187 33767.79 156.42 17095.14 88888.00 2017-07-06 20:12:40.000 187 33767.80 156.55 17095.16 37849.02 2017-07-06 20:12:41.000 187 33767.80 156.55 17095.19 88888.00 2017-07-06 20:12:42.000 187 33767.80 156.53 17095.18 88888.00 2017-07-06 20:12:43.000 187 33767.83 156.52 17095.10 88888.00 2017-07-06 20:12:44.000 187 33767.82 156.51 17095.14 88888.00 2017-07-06 20:12:45.000 187 33767.80 156.51 17095.13 37849.14 2017-07-06 20:12:46.000 187 33767.78 156.53 17095.09 88888.00 2017-07-06 20:12:47.000 187 33767.80 156.53 17095.11 88888.00 2017-07-06 20:12:48.000 187 33767.80 156.55 17095.14 88888.00 2017-07-06 20:12:49.000 187 33767.76 156.50 17095.12 88888.00 2017-07-06 20:12:50.000 187 33767.77 156.49 17095.11 37848.93 2017-07-06 20:12:51.000 187 33767.79 156.52 17095.14 88888.00 2017-07-06 20:12:52.000 187 33767.78 156.51 17095.08 88888.00 2017-07-06 20:12:53.000 187 33767.79 156.53 17095.06 88888.00 2017-07-06 20:12:54.000 187 33767.77 156.55 17095.07 88888.00 2017-07-06 20:12:55.000 187 33767.77 156.54 17095.10 37849.00 2017-07-06 20:12:56.000 187 33767.76 156.53 17095.16 88888.00 2017-07-06 20:12:57.000 187 33767.76 156.52 17095.18 88888.00 2017-07-06 20:12:58.000 187 33767.76 156.53 17095.11 88888.00 2017-07-06 20:12:59.000 187 33767.75 156.54 17095.11 88888.00 2017-07-06 20:13:00.000 187 33767.75 156.52 17095.11 37849.10 2017-07-06 20:13:01.000 187 33767.73 156.56 17095.14 88888.00 2017-07-06 20:13:02.000 187 33767.70 156.57 17095.15 88888.00 2017-07-06 20:13:03.000 187 33767.71 156.56 17095.20 88888.00 2017-07-06 20:13:04.000 187 33767.77 156.53 17095.27 88888.00 2017-07-06 20:13:05.000 187 33767.73 156.54 17095.23 37849.07 2017-07-06 20:13:06.000 187 33767.74 156.56 17095.24 88888.00 2017-07-06 20:13:07.000 187 33767.72 156.53 17095.24 88888.00 2017-07-06 20:13:08.000 187 33767.71 156.54 17095.20 88888.00 2017-07-06 20:13:09.000 187 33767.73 156.53 17095.22 88888.00 2017-07-06 20:13:10.000 187 33767.75 156.49 17095.15 37849.03 2017-07-06 20:13:11.000 187 33767.75 156.53 17095.18 88888.00 2017-07-06 20:13:12.000 187 33767.77 156.54 17095.20 88888.00 2017-07-06 20:13:13.000 187 33767.74 156.53 17095.17 88888.00 2017-07-06 20:13:14.000 187 33767.73 156.54 17095.15 88888.00 2017-07-06 20:13:15.000 187 33767.78 156.51 17095.15 37848.90 2017-07-06 20:13:16.000 187 33767.80 156.50 17095.11 88888.00 2017-07-06 20:13:17.000 187 33767.79 156.44 17095.13 88888.00 2017-07-06 20:13:18.000 187 33767.79 156.42 17095.15 88888.00 2017-07-06 20:13:19.000 187 33767.79 156.46 17095.16 88888.00 2017-07-06 20:13:20.000 187 33767.80 156.53 17095.16 37848.97 2017-07-06 20:13:21.000 187 33767.78 156.54 17095.13 88888.00 2017-07-06 20:13:22.000 187 33767.76 156.55 17095.10 88888.00 2017-07-06 20:13:23.000 187 33767.78 156.55 17095.11 88888.00 2017-07-06 20:13:24.000 187 33767.76 156.55 17095.18 88888.00 2017-07-06 20:13:25.000 187 33767.75 156.60 17095.13 37849.04 2017-07-06 20:13:26.000 187 33767.74 156.61 17095.14 88888.00 2017-07-06 20:13:27.000 187 33767.72 156.61 17095.12 88888.00 2017-07-06 20:13:28.000 187 33767.72 156.61 17095.11 88888.00 2017-07-06 20:13:29.000 187 33767.71 156.59 17095.10 88888.00 2017-07-06 20:13:30.000 187 33767.72 156.60 17095.12 37848.98 2017-07-06 20:13:31.000 187 33767.74 156.59 17095.14 88888.00 2017-07-06 20:13:32.000 187 33767.76 156.60 17095.16 88888.00 2017-07-06 20:13:33.000 187 33767.76 156.59 17095.14 88888.00 2017-07-06 20:13:34.000 187 33767.78 156.61 17095.13 88888.00 2017-07-06 20:13:35.000 187 33767.79 156.58 17095.13 37849.04 2017-07-06 20:13:36.000 187 33767.77 156.59 17095.14 88888.00 2017-07-06 20:13:37.000 187 33767.76 156.61 17095.14 88888.00 2017-07-06 20:13:38.000 187 33767.77 156.63 17095.13 88888.00 2017-07-06 20:13:39.000 187 33767.79 156.58 17095.12 88888.00 2017-07-06 20:13:40.000 187 33767.82 156.55 17095.14 37849.03 2017-07-06 20:13:41.000 187 33767.81 156.57 17095.16 88888.00 2017-07-06 20:13:42.000 187 33767.81 156.58 17095.19 88888.00 2017-07-06 20:13:43.000 187 33767.80 156.61 17095.16 88888.00 2017-07-06 20:13:44.000 187 33767.76 156.61 17095.14 88888.00 2017-07-06 20:13:45.000 187 33767.78 156.61 17095.14 37849.11 2017-07-06 20:13:46.000 187 33767.80 156.61 17095.15 88888.00 2017-07-06 20:13:47.000 187 33767.77 156.62 17095.12 88888.00 2017-07-06 20:13:48.000 187 33767.76 156.63 17095.08 88888.00 2017-07-06 20:13:49.000 187 33767.76 156.61 17095.09 88888.00 2017-07-06 20:13:50.000 187 33767.75 156.64 17095.08 37849.12 2017-07-06 20:13:51.000 187 33767.77 156.65 17095.10 88888.00 2017-07-06 20:13:52.000 187 33767.79 156.65 17095.14 88888.00 2017-07-06 20:13:53.000 187 33767.79 156.65 17095.12 88888.00 2017-07-06 20:13:54.000 187 33767.79 156.66 17095.10 88888.00 2017-07-06 20:13:55.000 187 33767.81 156.67 17095.12 37849.08 2017-07-06 20:13:56.000 187 33767.83 156.69 17095.12 88888.00 2017-07-06 20:13:57.000 187 33767.80 156.70 17095.11 88888.00 2017-07-06 20:13:58.000 187 33767.79 156.68 17095.06 88888.00 2017-07-06 20:13:59.000 187 33767.78 156.68 17095.08 88888.00 2017-07-06 20:14:00.000 187 33767.75 156.72 17095.11 37849.06 2017-07-06 20:14:01.000 187 33767.74 156.71 17095.06 88888.00 2017-07-06 20:14:02.000 187 33767.77 156.74 17095.08 88888.00 2017-07-06 20:14:03.000 187 33767.78 156.71 17095.10 88888.00 2017-07-06 20:14:04.000 187 33767.74 156.68 17095.08 88888.00 2017-07-06 20:14:05.000 187 33767.75 156.69 17095.10 37849.15 2017-07-06 20:14:06.000 187 33767.73 156.69 17095.08 88888.00 2017-07-06 20:14:07.000 187 33767.73 156.68 17095.08 88888.00 2017-07-06 20:14:08.000 187 33767.74 156.71 17095.08 88888.00 2017-07-06 20:14:09.000 187 33767.73 156.72 17095.09 88888.00 2017-07-06 20:14:10.000 187 33767.74 156.71 17095.11 37849.06 2017-07-06 20:14:11.000 187 33767.71 156.72 17095.12 88888.00 2017-07-06 20:14:12.000 187 33767.74 156.70 17095.10 88888.00 2017-07-06 20:14:13.000 187 33767.76 156.66 17095.11 88888.00 2017-07-06 20:14:14.000 187 33767.75 156.70 17095.10 88888.00 2017-07-06 20:14:15.000 187 33767.79 156.70 17095.12 37849.03 2017-07-06 20:14:16.000 187 33767.77 156.67 17095.11 88888.00 2017-07-06 20:14:17.000 187 33767.77 156.69 17095.07 88888.00 2017-07-06 20:14:18.000 187 33767.79 156.77 17095.09 88888.00 2017-07-06 20:14:19.000 187 33767.79 156.76 17095.11 88888.00 2017-07-06 20:14:20.000 187 33767.79 156.77 17095.11 37849.00 2017-07-06 20:14:21.000 187 33767.77 156.73 17095.10 88888.00 2017-07-06 20:14:22.000 187 33767.72 156.76 17095.09 88888.00 2017-07-06 20:14:23.000 187 33767.69 156.81 17095.09 88888.00 2017-07-06 20:14:24.000 187 33767.71 156.79 17095.10 88888.00 2017-07-06 20:14:25.000 187 33767.68 156.78 17095.10 37849.07 2017-07-06 20:14:26.000 187 33767.74 156.80 17095.12 88888.00 2017-07-06 20:14:27.000 187 33767.75 156.72 17095.14 88888.00 2017-07-06 20:14:28.000 187 33767.75 156.72 17095.15 88888.00 2017-07-06 20:14:29.000 187 33767.70 156.79 17095.13 88888.00 2017-07-06 20:14:30.000 187 33767.72 156.81 17095.10 37849.01 2017-07-06 20:14:31.000 187 33767.72 156.79 17095.10 88888.00 2017-07-06 20:14:32.000 187 33767.71 156.77 17095.07 88888.00 2017-07-06 20:14:33.000 187 33767.71 156.75 17095.09 88888.00 2017-07-06 20:14:34.000 187 33767.76 156.79 17095.11 88888.00 2017-07-06 20:14:35.000 187 33767.76 156.78 17095.14 37848.99 2017-07-06 20:14:36.000 187 33767.68 156.79 17095.11 88888.00 2017-07-06 20:14:37.000 187 33767.66 156.78 17095.12 88888.00 2017-07-06 20:14:38.000 187 33767.69 156.77 17095.10 88888.00 2017-07-06 20:14:39.000 187 33767.67 156.79 17095.11 88888.00 2017-07-06 20:14:40.000 187 33767.64 156.79 17095.12 37849.02 2017-07-06 20:14:41.000 187 33767.63 156.78 17095.13 88888.00 2017-07-06 20:14:42.000 187 33767.63 156.84 17095.10 88888.00 2017-07-06 20:14:43.000 187 33767.60 156.83 17095.11 88888.00 2017-07-06 20:14:44.000 187 33767.63 156.79 17095.15 88888.00 2017-07-06 20:14:45.000 187 33767.64 156.82 17095.15 37848.90 2017-07-06 20:14:46.000 187 33767.61 156.86 17095.16 88888.00 2017-07-06 20:14:47.000 187 33767.59 156.84 17095.17 88888.00 2017-07-06 20:14:48.000 187 33767.58 156.81 17095.18 88888.00 2017-07-06 20:14:49.000 187 33767.61 156.83 17095.17 88888.00 2017-07-06 20:14:50.000 187 33767.58 156.86 17095.20 37848.99 2017-07-06 20:14:51.000 187 33767.59 156.86 17095.19 88888.00 2017-07-06 20:14:52.000 187 33767.56 156.84 17095.14 88888.00 2017-07-06 20:14:53.000 187 33767.55 156.85 17095.17 88888.00 2017-07-06 20:14:54.000 187 33767.59 156.85 17095.16 88888.00 2017-07-06 20:14:55.000 187 33767.64 156.90 17095.16 37848.84 2017-07-06 20:14:56.000 187 33767.56 156.91 17095.17 88888.00 2017-07-06 20:14:57.000 187 33767.52 156.89 17095.16 88888.00 2017-07-06 20:14:58.000 187 33767.56 156.87 17095.13 88888.00 2017-07-06 20:14:59.000 187 33767.58 156.86 17095.14 88888.00 2017-07-06 20:15:00.000 187 33767.56 156.82 17095.16 37848.95 2017-07-06 20:15:01.000 187 33767.51 156.85 17095.14 88888.00 2017-07-06 20:15:02.000 187 33767.50 156.87 17095.15 88888.00 2017-07-06 20:15:03.000 187 33767.52 156.83 17095.09 88888.00 2017-07-06 20:15:04.000 187 33767.53 156.83 17095.06 88888.00 2017-07-06 20:15:05.000 187 33767.50 156.88 17095.08 37848.94 2017-07-06 20:15:06.000 187 33767.48 156.87 17095.07 88888.00 2017-07-06 20:15:07.000 187 33767.48 156.92 17095.13 88888.00 2017-07-06 20:15:08.000 187 33767.46 156.97 17095.14 88888.00 2017-07-06 20:15:09.000 187 33767.46 156.95 17095.12 88888.00 2017-07-06 20:15:10.000 187 33767.43 156.95 17095.11 37848.87 2017-07-06 20:15:11.000 187 33767.46 156.95 17095.09 88888.00 2017-07-06 20:15:12.000 187 33767.44 156.98 17095.06 88888.00 2017-07-06 20:15:13.000 187 33767.44 156.98 17095.11 88888.00 2017-07-06 20:15:14.000 187 33767.43 156.99 17095.09 88888.00 2017-07-06 20:15:15.000 187 33767.41 156.99 17095.11 37848.90 2017-07-06 20:15:16.000 187 33767.37 156.99 17095.11 88888.00 2017-07-06 20:15:17.000 187 33767.40 157.05 17095.14 88888.00 2017-07-06 20:15:18.000 187 33767.40 157.02 17095.14 88888.00 2017-07-06 20:15:19.000 187 33767.38 157.04 17095.18 88888.00 2017-07-06 20:15:20.000 187 33767.36 157.02 17095.18 37848.85 2017-07-06 20:15:21.000 187 33767.39 157.02 17095.21 88888.00 2017-07-06 20:15:22.000 187 33767.37 156.99 17095.17 88888.00 2017-07-06 20:15:23.000 187 33767.38 156.98 17095.18 88888.00 2017-07-06 20:15:24.000 187 33767.40 157.00 17095.17 88888.00 2017-07-06 20:15:25.000 187 33767.42 157.01 17095.18 37848.82 2017-07-06 20:15:26.000 187 33767.45 157.02 17095.24 88888.00 2017-07-06 20:15:27.000 187 33767.41 157.04 17095.22 88888.00 2017-07-06 20:15:28.000 187 33767.39 157.01 17095.20 88888.00 2017-07-06 20:15:29.000 187 33767.41 157.01 17095.23 88888.00 2017-07-06 20:15:30.000 187 33767.42 157.02 17095.19 37848.77 2017-07-06 20:15:31.000 187 33767.42 156.97 17095.16 88888.00 2017-07-06 20:15:32.000 187 33767.43 156.95 17095.18 88888.00 2017-07-06 20:15:33.000 187 33767.43 157.02 17095.19 88888.00 2017-07-06 20:15:34.000 187 33767.39 157.03 17095.18 88888.00 2017-07-06 20:15:35.000 187 33767.37 157.02 17095.16 37848.70 2017-07-06 20:15:36.000 187 33767.39 156.99 17095.17 88888.00 2017-07-06 20:15:37.000 187 33767.36 156.98 17095.21 88888.00 2017-07-06 20:15:38.000 187 33767.35 157.00 17095.19 88888.00 2017-07-06 20:15:39.000 187 33767.33 157.00 17095.20 88888.00 2017-07-06 20:15:40.000 187 33767.35 157.01 17095.21 37848.73 2017-07-06 20:15:41.000 187 33767.32 157.02 17095.14 88888.00 2017-07-06 20:15:42.000 187 33767.33 157.02 17095.13 88888.00 2017-07-06 20:15:43.000 187 33767.35 157.07 17095.17 88888.00 2017-07-06 20:15:44.000 187 33767.35 157.08 17095.19 88888.00 2017-07-06 20:15:45.000 187 33767.33 157.07 17095.19 37848.82 2017-07-06 20:15:46.000 187 33767.33 157.07 17095.24 88888.00 2017-07-06 20:15:47.000 187 33767.28 157.11 17095.24 88888.00 2017-07-06 20:15:48.000 187 33767.29 157.08 17095.23 88888.00 2017-07-06 20:15:49.000 187 33767.30 157.08 17095.26 88888.00 2017-07-06 20:15:50.000 187 33767.28 157.09 17095.23 37848.75 2017-07-06 20:15:51.000 187 33767.28 157.07 17095.21 88888.00 2017-07-06 20:15:52.000 187 33767.30 157.09 17095.23 88888.00 2017-07-06 20:15:53.000 187 33767.28 157.11 17095.27 88888.00 2017-07-06 20:15:54.000 187 33767.27 157.11 17095.22 88888.00 2017-07-06 20:15:55.000 187 33767.30 157.11 17095.21 37848.52 2017-07-06 20:15:56.000 187 33767.26 157.09 17095.28 88888.00 2017-07-06 20:15:57.000 187 33767.24 157.05 17095.27 88888.00 2017-07-06 20:15:58.000 187 33767.24 157.04 17095.26 88888.00 2017-07-06 20:15:59.000 187 33767.23 157.02 17095.27 88888.00 2017-07-06 20:16:00.000 187 33767.24 157.04 17095.26 37848.71 2017-07-06 20:16:01.000 187 33767.24 157.07 17095.24 88888.00 2017-07-06 20:16:02.000 187 33767.26 157.06 17095.23 88888.00 2017-07-06 20:16:03.000 187 33767.28 157.08 17095.23 88888.00 2017-07-06 20:16:04.000 187 33767.26 157.11 17095.23 88888.00 2017-07-06 20:16:05.000 187 33767.20 157.12 17095.22 37848.71 2017-07-06 20:16:06.000 187 33767.20 157.12 17095.23 88888.00 2017-07-06 20:16:07.000 187 33767.21 157.12 17095.20 88888.00 2017-07-06 20:16:08.000 187 33767.23 157.08 17095.17 88888.00 2017-07-06 20:16:09.000 187 33767.21 157.11 17095.20 88888.00 2017-07-06 20:16:10.000 187 33767.22 157.12 17095.25 37848.52 2017-07-06 20:16:11.000 187 33767.22 157.12 17095.24 88888.00 2017-07-06 20:16:12.000 187 33767.21 157.13 17095.26 88888.00 2017-07-06 20:16:13.000 187 33767.19 157.13 17095.25 88888.00 2017-07-06 20:16:14.000 187 33767.15 157.16 17095.22 88888.00 2017-07-06 20:16:15.000 187 33767.20 157.18 17095.22 37848.64 2017-07-06 20:16:16.000 187 33767.19 157.18 17095.25 88888.00 2017-07-06 20:16:17.000 187 33767.18 157.19 17095.27 88888.00 2017-07-06 20:16:18.000 187 33767.21 157.14 17095.25 88888.00 2017-07-06 20:16:19.000 187 33767.22 157.15 17095.23 88888.00 2017-07-06 20:16:20.000 187 33767.19 157.13 17095.21 37848.60 2017-07-06 20:16:21.000 187 33767.16 157.12 17095.25 88888.00 2017-07-06 20:16:22.000 187 33767.14 157.11 17095.22 88888.00 2017-07-06 20:16:23.000 187 33767.14 157.16 17095.21 88888.00 2017-07-06 20:16:24.000 187 33767.12 157.16 17095.20 88888.00 2017-07-06 20:16:25.000 187 33767.09 157.16 17095.25 37848.70 2017-07-06 20:16:26.000 187 33767.11 157.17 17095.21 88888.00 2017-07-06 20:16:27.000 187 33767.15 157.24 17095.20 88888.00 2017-07-06 20:16:28.000 187 33767.16 157.22 17095.21 88888.00 2017-07-06 20:16:29.000 187 33767.15 157.25 17095.19 88888.00 2017-07-06 20:16:30.000 187 33767.15 157.21 17095.21 37848.55 2017-07-06 20:16:31.000 187 33767.14 157.19 17095.26 88888.00 2017-07-06 20:16:32.000 187 33767.10 157.20 17095.29 88888.00 2017-07-06 20:16:33.000 187 33767.13 157.21 17095.27 88888.00 2017-07-06 20:16:34.000 187 33767.14 157.23 17095.26 88888.00 2017-07-06 20:16:35.000 187 33767.14 157.23 17095.26 37848.55 2017-07-06 20:16:36.000 187 33767.12 157.25 17095.21 88888.00 2017-07-06 20:16:37.000 187 33767.11 157.23 17095.18 88888.00 2017-07-06 20:16:38.000 187 33767.11 157.26 17095.20 88888.00 2017-07-06 20:16:39.000 187 33767.10 157.25 17095.25 88888.00 2017-07-06 20:16:40.000 187 33767.08 157.32 17095.27 37848.50 2017-07-06 20:16:41.000 187 33767.07 157.32 17095.25 88888.00 2017-07-06 20:16:42.000 187 33767.09 157.29 17095.31 88888.00 2017-07-06 20:16:43.000 187 33767.09 157.30 17095.28 88888.00 2017-07-06 20:16:44.000 187 33767.07 157.32 17095.24 88888.00 2017-07-06 20:16:45.000 187 33767.12 157.31 17095.23 37848.61 2017-07-06 20:16:46.000 187 33767.08 157.30 17095.26 88888.00 2017-07-06 20:16:47.000 187 33767.05 157.30 17095.26 88888.00 2017-07-06 20:16:48.000 187 33767.05 157.28 17095.26 88888.00 2017-07-06 20:16:49.000 187 33767.09 157.28 17095.28 88888.00 2017-07-06 20:16:50.000 187 33767.10 157.31 17095.25 37848.53 2017-07-06 20:16:51.000 187 33767.06 157.32 17095.26 88888.00 2017-07-06 20:16:52.000 187 33767.06 157.34 17095.27 88888.00 2017-07-06 20:16:53.000 187 33767.06 157.32 17095.27 88888.00 2017-07-06 20:16:54.000 187 33767.05 157.34 17095.27 88888.00 2017-07-06 20:16:55.000 187 33767.08 157.34 17095.24 37848.50 2017-07-06 20:16:56.000 187 33767.07 157.37 17095.25 88888.00 2017-07-06 20:16:57.000 187 33767.03 157.40 17095.26 88888.00 2017-07-06 20:16:58.000 187 33767.05 157.43 17095.28 88888.00 2017-07-06 20:16:59.000 187 33767.08 157.42 17095.25 88888.00 2017-07-06 20:17:00.000 187 33767.09 157.40 17095.21 37848.47 2017-07-06 20:17:01.000 187 33767.06 157.41 17095.23 88888.00 2017-07-06 20:17:02.000 187 33767.03 157.37 17095.25 88888.00 2017-07-06 20:17:03.000 187 33767.01 157.36 17095.22 88888.00 2017-07-06 20:17:04.000 187 33766.99 157.34 17095.19 88888.00 2017-07-06 20:17:05.000 187 33767.01 157.32 17095.18 37848.55 2017-07-06 20:17:06.000 187 33767.01 157.36 17095.22 88888.00 2017-07-06 20:17:07.000 187 33766.95 157.34 17095.25 88888.00 2017-07-06 20:17:08.000 187 33766.96 157.33 17095.25 88888.00 2017-07-06 20:17:09.000 187 33766.97 157.34 17095.20 88888.00 2017-07-06 20:17:10.000 187 33767.00 157.35 17095.20 37848.50 2017-07-06 20:17:11.000 187 33767.00 157.34 17095.19 88888.00 2017-07-06 20:17:12.000 187 33767.01 157.37 17095.19 88888.00 2017-07-06 20:17:13.000 187 33767.03 157.37 17095.18 88888.00 2017-07-06 20:17:14.000 187 33767.04 157.36 17095.17 88888.00 2017-07-06 20:17:15.000 187 33767.01 157.38 17095.21 37848.40 2017-07-06 20:17:16.000 187 33766.99 157.38 17095.22 88888.00 2017-07-06 20:17:17.000 187 33766.97 157.38 17095.19 88888.00 2017-07-06 20:17:18.000 187 33766.98 157.35 17095.17 88888.00 2017-07-06 20:17:19.000 187 33767.00 157.36 17095.16 88888.00 2017-07-06 20:17:20.000 187 33767.01 157.36 17095.14 37848.40 2017-07-06 20:17:21.000 187 33766.98 157.34 17095.17 88888.00 2017-07-06 20:17:22.000 187 33766.96 157.33 17095.20 88888.00 2017-07-06 20:17:23.000 187 33766.95 157.38 17095.21 88888.00 2017-07-06 20:17:24.000 187 33766.99 157.38 17095.21 88888.00 2017-07-06 20:17:25.000 187 33767.01 157.38 17095.22 37848.47 2017-07-06 20:17:26.000 187 33766.98 157.37 17095.23 88888.00 2017-07-06 20:17:27.000 187 33767.02 157.36 17095.21 88888.00 2017-07-06 20:17:28.000 187 33766.98 157.35 17095.22 88888.00 2017-07-06 20:17:29.000 187 33766.95 157.33 17095.22 88888.00 2017-07-06 20:17:30.000 187 33766.97 157.32 17095.20 37848.46 2017-07-06 20:17:31.000 187 33766.95 157.32 17095.23 88888.00 2017-07-06 20:17:32.000 187 33766.95 157.28 17095.21 88888.00 2017-07-06 20:17:33.000 187 33766.95 157.27 17095.21 88888.00 2017-07-06 20:17:34.000 187 33766.93 157.30 17095.20 88888.00 2017-07-06 20:17:35.000 187 33766.96 157.33 17095.24 37848.41 2017-07-06 20:17:36.000 187 33766.98 157.34 17095.24 88888.00 2017-07-06 20:17:37.000 187 33766.98 157.29 17095.26 88888.00 2017-07-06 20:17:38.000 187 33766.96 157.28 17095.24 88888.00 2017-07-06 20:17:39.000 187 33766.96 157.28 17095.22 88888.00 2017-07-06 20:17:40.000 187 33766.98 157.31 17095.22 37848.42 2017-07-06 20:17:41.000 187 33766.98 157.32 17095.19 88888.00 2017-07-06 20:17:42.000 187 33766.95 157.33 17095.18 88888.00 2017-07-06 20:17:43.000 187 33766.96 157.33 17095.22 88888.00 2017-07-06 20:17:44.000 187 33766.98 157.34 17095.21 88888.00 2017-07-06 20:17:45.000 187 33766.94 157.35 17095.20 37848.40 2017-07-06 20:17:46.000 187 33766.95 157.37 17095.20 88888.00 2017-07-06 20:17:47.000 187 33766.93 157.38 17095.23 88888.00 2017-07-06 20:17:48.000 187 33766.92 157.37 17095.21 88888.00 2017-07-06 20:17:49.000 187 33766.93 157.38 17095.15 88888.00 2017-07-06 20:17:50.000 187 33766.93 157.35 17095.13 37848.39 2017-07-06 20:17:51.000 187 33766.92 157.31 17095.16 88888.00 2017-07-06 20:17:52.000 187 33766.93 157.36 17095.19 88888.00 2017-07-06 20:17:53.000 187 33766.88 157.33 17095.16 88888.00 2017-07-06 20:17:54.000 187 33766.90 157.31 17095.18 88888.00 2017-07-06 20:17:55.000 187 33766.89 157.32 17095.22 37848.36 2017-07-06 20:17:56.000 187 33766.88 157.34 17095.24 88888.00 2017-07-06 20:17:57.000 187 33766.86 157.33 17095.25 88888.00 2017-07-06 20:17:58.000 187 33766.88 157.33 17095.23 88888.00 2017-07-06 20:17:59.000 187 33766.93 157.29 17095.24 88888.00 2017-07-06 20:18:00.000 187 33766.94 157.28 17095.27 37848.34 2017-07-06 20:18:01.000 187 33766.89 157.29 17095.21 88888.00 2017-07-06 20:18:02.000 187 33766.89 157.33 17095.27 88888.00 2017-07-06 20:18:03.000 187 33766.88 157.31 17095.29 88888.00 2017-07-06 20:18:04.000 187 33766.85 157.31 17095.27 88888.00 2017-07-06 20:18:05.000 187 33766.84 157.32 17095.27 37848.32 2017-07-06 20:18:06.000 187 33766.84 157.25 17095.26 88888.00 2017-07-06 20:18:07.000 187 33766.82 157.22 17095.26 88888.00 2017-07-06 20:18:08.000 187 33766.85 157.25 17095.29 88888.00 2017-07-06 20:18:09.000 187 33766.89 157.29 17095.28 88888.00 2017-07-06 20:18:10.000 187 33766.90 157.27 17095.27 37848.23 2017-07-06 20:18:11.000 187 33766.90 157.29 17095.31 88888.00 2017-07-06 20:18:12.000 187 33766.84 157.24 17095.30 88888.00 2017-07-06 20:18:13.000 187 33766.82 157.22 17095.28 88888.00 2017-07-06 20:18:14.000 187 33766.77 157.19 17095.27 88888.00 2017-07-06 20:18:15.000 187 33766.78 157.19 17095.25 37848.28 2017-07-06 20:18:16.000 187 33766.77 157.19 17095.25 88888.00 2017-07-06 20:18:17.000 187 33766.76 157.21 17095.27 88888.00 2017-07-06 20:18:18.000 187 33766.75 157.22 17095.29 88888.00 2017-07-06 20:18:19.000 187 33766.74 157.21 17095.26 88888.00 2017-07-06 20:18:20.000 187 33766.72 157.19 17095.28 37848.31 2017-07-06 20:18:21.000 187 33766.69 157.16 17095.27 88888.00 2017-07-06 20:18:22.000 187 33766.73 157.20 17095.28 88888.00 2017-07-06 20:18:23.000 187 33766.66 157.15 17095.29 88888.00 2017-07-06 20:18:24.000 187 33766.69 157.15 17095.33 88888.00 2017-07-06 20:18:25.000 187 33766.70 157.18 17095.34 37848.32 2017-07-06 20:18:26.000 187 33766.68 157.16 17095.34 88888.00 2017-07-06 20:18:27.000 187 33766.68 157.17 17095.33 88888.00 2017-07-06 20:18:28.000 187 33766.70 157.19 17095.31 88888.00 2017-07-06 20:18:29.000 187 33766.66 157.16 17095.34 88888.00 2017-07-06 20:18:30.000 187 33766.67 157.18 17095.35 37848.13 2017-07-06 20:18:31.000 187 33766.65 157.15 17095.32 88888.00 2017-07-06 20:18:32.000 187 33766.64 157.16 17095.36 88888.00 2017-07-06 20:18:33.000 187 33766.65 157.19 17095.36 88888.00 2017-07-06 20:18:34.000 187 33766.66 157.21 17095.33 88888.00 2017-07-06 20:18:35.000 187 33766.64 157.18 17095.30 37848.18 2017-07-06 20:18:36.000 187 33766.63 157.13 17095.28 88888.00 2017-07-06 20:18:37.000 187 33766.62 157.12 17095.26 88888.00 2017-07-06 20:18:38.000 187 33766.64 157.16 17095.26 88888.00 2017-07-06 20:18:39.000 187 33766.66 157.13 17095.29 88888.00 2017-07-06 20:18:40.000 187 33766.69 157.15 17095.32 37848.17 2017-07-06 20:18:41.000 187 33766.69 157.16 17095.30 88888.00 2017-07-06 20:18:42.000 187 33766.65 157.12 17095.26 88888.00 2017-07-06 20:18:43.000 187 33766.64 157.11 17095.24 88888.00 2017-07-06 20:18:44.000 187 33766.67 157.12 17095.28 88888.00 2017-07-06 20:18:45.000 187 33766.66 157.11 17095.29 37848.18 2017-07-06 20:18:46.000 187 33766.65 157.09 17095.32 88888.00 2017-07-06 20:18:47.000 187 33766.66 157.11 17095.30 88888.00 2017-07-06 20:18:48.000 187 33766.64 157.13 17095.31 88888.00 2017-07-06 20:18:49.000 187 33766.62 157.19 17095.31 88888.00 2017-07-06 20:18:50.000 187 33766.62 157.26 17095.30 37848.15 2017-07-06 20:18:51.000 187 33766.59 157.23 17095.31 88888.00 2017-07-06 20:18:52.000 187 33766.59 157.17 17095.29 88888.00 2017-07-06 20:18:53.000 187 33766.62 157.12 17095.28 88888.00 2017-07-06 20:18:54.000 187 33766.63 157.11 17095.30 88888.00 2017-07-06 20:18:55.000 187 33766.63 157.08 17095.30 37848.13 2017-07-06 20:18:56.000 187 33766.65 157.10 17095.35 88888.00 2017-07-06 20:18:57.000 187 33766.59 157.17 17095.35 88888.00 2017-07-06 20:18:58.000 187 33766.57 157.19 17095.34 88888.00 2017-07-06 20:18:59.000 187 33766.63 157.18 17095.36 88888.00 2017-07-06 20:19:00.000 187 33766.64 157.19 17095.34 37848.07 2017-07-06 20:19:01.000 187 33766.60 157.17 17095.37 88888.00 2017-07-06 20:19:02.000 187 33766.57 157.18 17095.35 88888.00 2017-07-06 20:19:03.000 187 33766.58 157.17 17095.31 88888.00 2017-07-06 20:19:04.000 187 33766.60 157.15 17095.31 88888.00 2017-07-06 20:19:05.000 187 33766.62 157.14 17095.31 37848.25 2017-07-06 20:19:06.000 187 33766.60 157.13 17095.34 88888.00 2017-07-06 20:19:07.000 187 33766.57 157.04 17095.31 88888.00 2017-07-06 20:19:08.000 187 33766.61 157.05 17095.31 88888.00 2017-07-06 20:19:09.000 187 33766.61 157.09 17095.35 88888.00 2017-07-06 20:19:10.000 187 33766.58 157.15 17095.34 37848.08 2017-07-06 20:19:11.000 187 33766.59 157.19 17095.33 88888.00 2017-07-06 20:19:12.000 187 33766.66 157.18 17095.33 88888.00 2017-07-06 20:19:13.000 187 33766.63 157.14 17095.34 88888.00 2017-07-06 20:19:14.000 187 33766.63 157.12 17095.34 88888.00 2017-07-06 20:19:15.000 187 33766.63 157.13 17095.33 37848.06 2017-07-06 20:19:16.000 187 33766.64 157.13 17095.32 88888.00 2017-07-06 20:19:17.000 187 33766.63 157.11 17095.33 88888.00 2017-07-06 20:19:18.000 187 33766.63 157.11 17095.34 88888.00 2017-07-06 20:19:19.000 187 33766.60 157.13 17095.37 88888.00 2017-07-06 20:19:20.000 187 33766.61 157.12 17095.35 37848.15 2017-07-06 20:19:21.000 187 33766.62 157.11 17095.32 88888.00 2017-07-06 20:19:22.000 187 33766.64 157.07 17095.36 88888.00 2017-07-06 20:19:23.000 187 33766.61 157.05 17095.35 88888.00 2017-07-06 20:19:24.000 187 33766.62 157.11 17095.31 88888.00 2017-07-06 20:19:25.000 187 33766.59 157.11 17095.32 37848.09 2017-07-06 20:19:26.000 187 33766.58 157.08 17095.30 88888.00 2017-07-06 20:19:27.000 187 33766.56 157.08 17095.31 88888.00 2017-07-06 20:19:28.000 187 33766.57 157.08 17095.32 88888.00 2017-07-06 20:19:29.000 187 33766.58 157.04 17095.35 88888.00 2017-07-06 20:19:30.000 187 33766.56 157.03 17095.34 37848.16 2017-07-06 20:19:31.000 187 33766.56 157.05 17095.34 88888.00 2017-07-06 20:19:32.000 187 33766.54 157.08 17095.31 88888.00 2017-07-06 20:19:33.000 187 33766.53 157.07 17095.32 88888.00 2017-07-06 20:19:34.000 187 33766.51 157.05 17095.32 88888.00 2017-07-06 20:19:35.000 187 33766.53 157.04 17095.31 37848.12 2017-07-06 20:19:36.000 187 33766.55 157.09 17095.28 88888.00 2017-07-06 20:19:37.000 187 33766.59 157.11 17095.29 88888.00 2017-07-06 20:19:38.000 187 33766.63 157.12 17095.32 88888.00 2017-07-06 20:19:39.000 187 33766.59 157.10 17095.34 88888.00 2017-07-06 20:19:40.000 187 33766.59 157.10 17095.32 37848.13 2017-07-06 20:19:41.000 187 33766.57 157.08 17095.31 88888.00 2017-07-06 20:19:42.000 187 33766.60 157.05 17095.34 88888.00 2017-07-06 20:19:43.000 187 33766.61 157.00 17095.33 88888.00 2017-07-06 20:19:44.000 187 33766.60 157.01 17095.31 88888.00 2017-07-06 20:19:45.000 187 33766.60 157.01 17095.31 37848.09 2017-07-06 20:19:46.000 187 33766.60 157.00 17095.30 88888.00 2017-07-06 20:19:47.000 187 33766.59 156.95 17095.33 88888.00 2017-07-06 20:19:48.000 187 33766.60 156.95 17095.29 88888.00 2017-07-06 20:19:49.000 187 33766.63 156.97 17095.31 88888.00 2017-07-06 20:19:50.000 187 33766.60 156.96 17095.33 37848.05 2017-07-06 20:19:51.000 187 33766.56 156.96 17095.30 88888.00 2017-07-06 20:19:52.000 187 33766.59 156.95 17095.27 88888.00 2017-07-06 20:19:53.000 187 33766.57 156.93 17095.29 88888.00 2017-07-06 20:19:54.000 187 33766.57 156.97 17095.32 88888.00 2017-07-06 20:19:55.000 187 33766.57 157.00 17095.31 37848.10 2017-07-06 20:19:56.000 187 33766.54 157.02 17095.29 88888.00 2017-07-06 20:19:57.000 187 33766.52 156.99 17095.31 88888.00 2017-07-06 20:19:58.000 187 33766.58 156.96 17095.33 88888.00 2017-07-06 20:19:59.000 187 33766.59 156.97 17095.37 88888.00 2017-07-06 20:20:00.000 187 33766.59 157.02 17095.42 37848.06 2017-07-06 20:20:01.000 187 33766.61 157.06 17095.44 88888.00 2017-07-06 20:20:02.000 187 33766.59 157.03 17095.41 88888.00 2017-07-06 20:20:03.000 187 33766.56 157.05 17095.42 88888.00 2017-07-06 20:20:04.000 187 33766.55 157.01 17095.42 88888.00 2017-07-06 20:20:05.000 187 33766.60 156.99 17095.41 37848.06 2017-07-06 20:20:06.000 187 33766.57 156.99 17095.40 88888.00 2017-07-06 20:20:07.000 187 33766.54 156.99 17095.40 88888.00 2017-07-06 20:20:08.000 187 33766.52 157.00 17095.39 88888.00 2017-07-06 20:20:09.000 187 33766.55 157.03 17095.41 88888.00 2017-07-06 20:20:10.000 187 33766.57 157.02 17095.41 37848.10 2017-07-06 20:20:11.000 187 33766.55 157.00 17095.39 88888.00 2017-07-06 20:20:12.000 187 33766.56 156.98 17095.40 88888.00 2017-07-06 20:20:13.000 187 33766.51 156.96 17095.41 88888.00 2017-07-06 20:20:14.000 187 33766.48 156.97 17095.43 88888.00 2017-07-06 20:20:15.000 187 33766.47 156.98 17095.43 37848.06 2017-07-06 20:20:16.000 187 33766.48 157.01 17095.45 88888.00 2017-07-06 20:20:17.000 187 33766.52 157.03 17095.47 88888.00 2017-07-06 20:20:18.000 187 33766.51 157.00 17095.42 88888.00 2017-07-06 20:20:19.000 187 33766.50 156.92 17095.39 88888.00 2017-07-06 20:20:20.000 187 33766.57 156.94 17095.41 37848.07 2017-07-06 20:20:21.000 187 33766.59 157.00 17095.46 88888.00 2017-07-06 20:20:22.000 187 33766.57 157.04 17095.46 88888.00 2017-07-06 20:20:23.000 187 33766.54 157.02 17095.47 88888.00 2017-07-06 20:20:24.000 187 33766.55 157.01 17095.46 88888.00 2017-07-06 20:20:25.000 187 33766.59 157.01 17095.44 37848.12 2017-07-06 20:20:26.000 187 33766.58 157.05 17095.42 88888.00 2017-07-06 20:20:27.000 187 33766.59 157.03 17095.44 88888.00 2017-07-06 20:20:28.000 187 33766.56 157.05 17095.43 88888.00 2017-07-06 20:20:29.000 187 33766.56 157.07 17095.40 88888.00 2017-07-06 20:20:30.000 187 33766.56 157.06 17095.42 37848.05 2017-07-06 20:20:31.000 187 33766.51 157.04 17095.45 88888.00 2017-07-06 20:20:32.000 187 33766.53 157.07 17095.46 88888.00 2017-07-06 20:20:33.000 187 33766.52 157.07 17095.47 88888.00 2017-07-06 20:20:34.000 187 33766.54 157.09 17095.47 88888.00 2017-07-06 20:20:35.000 187 33766.53 157.09 17095.50 37848.12 2017-07-06 20:20:36.000 187 33766.53 157.12 17095.47 88888.00 2017-07-06 20:20:37.000 187 33766.50 157.06 17095.49 88888.00 2017-07-06 20:20:38.000 187 33766.49 157.03 17095.47 88888.00 2017-07-06 20:20:39.000 187 33766.52 157.06 17095.43 88888.00 2017-07-06 20:20:40.000 187 33766.54 157.07 17095.40 37848.14 2017-07-06 20:20:41.000 187 33766.53 157.11 17095.39 88888.00 2017-07-06 20:20:42.000 187 33766.50 157.16 17095.44 88888.00 2017-07-06 20:20:43.000 187 33766.48 157.15 17095.46 88888.00 2017-07-06 20:20:44.000 187 33766.52 157.15 17095.46 88888.00 2017-07-06 20:20:45.000 187 33766.52 157.19 17095.44 37848.13 2017-07-06 20:20:46.000 187 33766.51 157.14 17095.45 88888.00 2017-07-06 20:20:47.000 187 33766.52 157.15 17095.47 88888.00 2017-07-06 20:20:48.000 187 33766.50 157.15 17095.48 88888.00 2017-07-06 20:20:49.000 187 33766.48 157.14 17095.42 88888.00 2017-07-06 20:20:50.000 187 33766.50 157.10 17095.41 37848.24 2017-07-06 20:20:51.000 187 33766.48 157.07 17095.41 88888.00 2017-07-06 20:20:52.000 187 33766.49 157.06 17095.39 88888.00 2017-07-06 20:20:53.000 187 33766.48 157.05 17095.37 88888.00 2017-07-06 20:20:54.000 187 33766.47 157.06 17095.39 88888.00 2017-07-06 20:20:55.000 187 33766.49 157.06 17095.35 37848.03 2017-07-06 20:20:56.000 187 33766.45 157.11 17095.36 88888.00 2017-07-06 20:20:57.000 187 33766.45 157.09 17095.37 88888.00 2017-07-06 20:20:58.000 187 33766.44 157.11 17095.38 88888.00 2017-07-06 20:20:59.000 187 33766.45 157.11 17095.38 88888.00 2017-07-06 20:21:00.000 187 33766.45 157.12 17095.38 37848.01 2017-07-06 20:21:01.000 187 33766.42 157.11 17095.39 88888.00 2017-07-06 20:21:02.000 187 33766.41 157.09 17095.38 88888.00 2017-07-06 20:21:03.000 187 33766.39 157.13 17095.39 88888.00 2017-07-06 20:21:04.000 187 33766.38 157.12 17095.39 88888.00 2017-07-06 20:21:05.000 187 33766.41 157.07 17095.37 37848.05 2017-07-06 20:21:06.000 187 33766.44 157.07 17095.38 88888.00 2017-07-06 20:21:07.000 187 33766.44 157.06 17095.41 88888.00 2017-07-06 20:21:08.000 187 33766.45 157.04 17095.43 88888.00 2017-07-06 20:21:09.000 187 33766.41 157.03 17095.46 88888.00 2017-07-06 20:21:10.000 187 33766.36 157.00 17095.44 37847.93 2017-07-06 20:21:11.000 187 33766.38 156.97 17095.41 88888.00 2017-07-06 20:21:12.000 187 33766.38 156.93 17095.38 88888.00 2017-07-06 20:21:13.000 187 33766.36 156.94 17095.38 88888.00 2017-07-06 20:21:14.000 187 33766.39 156.95 17095.40 88888.00 2017-07-06 20:21:15.000 187 33766.40 156.88 17095.44 37847.96 2017-07-06 20:21:16.000 187 33766.40 156.92 17095.45 88888.00 2017-07-06 20:21:17.000 187 33766.34 156.94 17095.47 88888.00 2017-07-06 20:21:18.000 187 33766.37 156.91 17095.48 88888.00 2017-07-06 20:21:19.000 187 33766.35 156.89 17095.45 88888.00 2017-07-06 20:21:20.000 187 33766.36 156.85 17095.49 37847.95 2017-07-06 20:21:21.000 187 33766.38 156.88 17095.44 88888.00 2017-07-06 20:21:22.000 187 33766.38 156.89 17095.43 88888.00 2017-07-06 20:21:23.000 187 33766.37 156.95 17095.44 88888.00 2017-07-06 20:21:24.000 187 33766.37 156.97 17095.43 88888.00 2017-07-06 20:21:25.000 187 33766.38 156.99 17095.43 37847.97 2017-07-06 20:21:26.000 187 33766.32 156.97 17095.44 88888.00 2017-07-06 20:21:27.000 187 33766.34 156.97 17095.48 88888.00 2017-07-06 20:21:28.000 187 33766.35 156.96 17095.48 88888.00 2017-07-06 20:21:29.000 187 33766.37 156.97 17095.48 88888.00 2017-07-06 20:21:30.000 187 33766.38 156.99 17095.47 37848.00 2017-07-06 20:21:31.000 187 33766.37 156.99 17095.49 88888.00 2017-07-06 20:21:32.000 187 33766.34 157.00 17095.47 88888.00 2017-07-06 20:21:33.000 187 33766.34 156.98 17095.43 88888.00 2017-07-06 20:21:34.000 187 33766.36 156.99 17095.42 88888.00 2017-07-06 20:21:35.000 187 33766.35 156.97 17095.44 37847.87 2017-07-06 20:21:36.000 187 33766.34 156.98 17095.44 88888.00 2017-07-06 20:21:37.000 187 33766.33 156.97 17095.48 88888.00 2017-07-06 20:21:38.000 187 33766.32 156.98 17095.46 88888.00 2017-07-06 20:21:39.000 187 33766.36 157.02 17095.48 88888.00 2017-07-06 20:21:40.000 187 33766.37 157.03 17095.46 37847.97 2017-07-06 20:21:41.000 187 33766.39 157.06 17095.45 88888.00 2017-07-06 20:21:42.000 187 33766.39 157.08 17095.46 88888.00 2017-07-06 20:21:43.000 187 33766.39 157.09 17095.46 88888.00 2017-07-06 20:21:44.000 187 33766.37 157.08 17095.43 88888.00 2017-07-06 20:21:45.000 187 33766.38 157.08 17095.43 37847.95 2017-07-06 20:21:46.000 187 33766.35 157.08 17095.46 88888.00 2017-07-06 20:21:47.000 187 33766.37 157.08 17095.44 88888.00 2017-07-06 20:21:48.000 187 33766.41 157.09 17095.45 88888.00 2017-07-06 20:21:49.000 187 33766.41 157.07 17095.44 88888.00 2017-07-06 20:21:50.000 187 33766.39 157.00 17095.44 37848.02 2017-07-06 20:21:51.000 187 33766.38 157.01 17095.43 88888.00 2017-07-06 20:21:52.000 187 33766.38 157.00 17095.40 88888.00 2017-07-06 20:21:53.000 187 33766.39 157.02 17095.42 88888.00 2017-07-06 20:21:54.000 187 33766.38 157.04 17095.40 88888.00 2017-07-06 20:21:55.000 187 33766.41 157.05 17095.38 37847.89 2017-07-06 20:21:56.000 187 33766.42 157.08 17095.39 88888.00 2017-07-06 20:21:57.000 187 33766.44 157.10 17095.38 88888.00 2017-07-06 20:21:58.000 187 33766.39 157.08 17095.38 88888.00 2017-07-06 20:21:59.000 187 33766.39 157.06 17095.38 88888.00 2017-07-06 20:22:00.000 187 33766.41 157.08 17095.36 37847.92 2017-07-06 20:22:01.000 187 33766.41 157.10 17095.37 88888.00 2017-07-06 20:22:02.000 187 33766.44 157.12 17095.36 88888.00 2017-07-06 20:22:03.000 187 33766.43 157.11 17095.37 88888.00 2017-07-06 20:22:04.000 187 33766.42 157.09 17095.37 88888.00 2017-07-06 20:22:05.000 187 33766.45 157.07 17095.39 37847.98 2017-07-06 20:22:06.000 187 33766.40 157.08 17095.39 88888.00 2017-07-06 20:22:07.000 187 33766.39 157.12 17095.38 88888.00 2017-07-06 20:22:08.000 187 33766.43 157.10 17095.39 88888.00 2017-07-06 20:22:09.000 187 33766.44 157.08 17095.37 88888.00 2017-07-06 20:22:10.000 187 33766.44 157.11 17095.42 37848.12 2017-07-06 20:22:11.000 187 33766.40 157.10 17095.41 88888.00 2017-07-06 20:22:12.000 187 33766.41 157.09 17095.39 88888.00 2017-07-06 20:22:13.000 187 33766.43 157.09 17095.37 88888.00 2017-07-06 20:22:14.000 187 33766.43 157.10 17095.37 88888.00 2017-07-06 20:22:15.000 187 33766.45 157.09 17095.38 37848.03 2017-07-06 20:22:16.000 187 33766.48 157.05 17095.40 88888.00 2017-07-06 20:22:17.000 187 33766.47 157.03 17095.38 88888.00 2017-07-06 20:22:18.000 187 33766.50 157.01 17095.36 88888.00 2017-07-06 20:22:19.000 187 33766.46 157.06 17095.38 88888.00 2017-07-06 20:22:20.000 187 33766.50 157.11 17095.44 37848.00 2017-07-06 20:22:21.000 187 33766.48 157.11 17095.44 88888.00 2017-07-06 20:22:22.000 187 33766.45 157.05 17095.40 88888.00 2017-07-06 20:22:23.000 187 33766.48 157.01 17095.41 88888.00 2017-07-06 20:22:24.000 187 33766.50 157.03 17095.44 88888.00 2017-07-06 20:22:25.000 187 33766.47 157.12 17095.40 37848.11 2017-07-06 20:22:26.000 187 33766.45 157.12 17095.40 88888.00 2017-07-06 20:22:27.000 187 33766.41 157.13 17095.37 88888.00 2017-07-06 20:22:28.000 187 33766.40 157.05 17095.39 88888.00 2017-07-06 20:22:29.000 187 33766.42 157.07 17095.36 88888.00 2017-07-06 20:22:30.000 187 33766.42 157.10 17095.38 37848.06 2017-07-06 20:22:31.000 187 33766.43 157.11 17095.38 88888.00 2017-07-06 20:22:32.000 187 33766.44 157.11 17095.39 88888.00 2017-07-06 20:22:33.000 187 33766.42 157.11 17095.37 88888.00 2017-07-06 20:22:34.000 187 33766.47 157.12 17095.35 88888.00 2017-07-06 20:22:35.000 187 33766.45 157.07 17095.35 37847.93 2017-07-06 20:22:36.000 187 33766.42 157.10 17095.37 88888.00 2017-07-06 20:22:37.000 187 33766.45 157.12 17095.42 88888.00 2017-07-06 20:22:38.000 187 33766.44 157.14 17095.46 88888.00 2017-07-06 20:22:39.000 187 33766.40 157.13 17095.45 88888.00 2017-07-06 20:22:40.000 187 33766.43 157.14 17095.43 37847.98 2017-07-06 20:22:41.000 187 33766.42 157.13 17095.41 88888.00 2017-07-06 20:22:42.000 187 33766.44 157.12 17095.43 88888.00 2017-07-06 20:22:43.000 187 33766.42 157.10 17095.48 88888.00 2017-07-06 20:22:44.000 187 33766.41 157.13 17095.45 88888.00 2017-07-06 20:22:45.000 187 33766.39 157.11 17095.45 37847.93 2017-07-06 20:22:46.000 187 33766.38 157.13 17095.44 88888.00 2017-07-06 20:22:47.000 187 33766.39 157.13 17095.44 88888.00 2017-07-06 20:22:48.000 187 33766.41 157.09 17095.43 88888.00 2017-07-06 20:22:49.000 187 33766.41 157.12 17095.39 88888.00 2017-07-06 20:22:50.000 187 33766.40 157.16 17095.38 37848.07 2017-07-06 20:22:51.000 187 33766.39 157.12 17095.42 88888.00 2017-07-06 20:22:52.000 187 33766.42 157.12 17095.43 88888.00 2017-07-06 20:22:53.000 187 33766.46 157.10 17095.43 88888.00 2017-07-06 20:22:54.000 187 33766.46 157.11 17095.41 88888.00 2017-07-06 20:22:55.000 187 33766.42 157.10 17095.40 37847.94 2017-07-06 20:22:56.000 187 33766.42 157.10 17095.42 88888.00 2017-07-06 20:22:57.000 187 33766.39 157.07 17095.39 88888.00 2017-07-06 20:22:58.000 187 33766.36 157.09 17095.39 88888.00 2017-07-06 20:22:59.000 187 33766.38 157.13 17095.45 88888.00 2017-07-06 20:23:00.000 187 33766.41 157.12 17095.45 37847.99 2017-07-06 20:23:01.000 187 33766.40 157.08 17095.45 88888.00 2017-07-06 20:23:02.000 187 33766.42 157.05 17095.45 88888.00 2017-07-06 20:23:03.000 187 33766.41 157.05 17095.47 88888.00 2017-07-06 20:23:04.000 187 33766.42 157.08 17095.48 88888.00 2017-07-06 20:23:05.000 187 33766.42 157.09 17095.48 37847.93 2017-07-06 20:23:06.000 187 33766.44 157.09 17095.44 88888.00 2017-07-06 20:23:07.000 187 33766.47 157.11 17095.47 88888.00 2017-07-06 20:23:08.000 187 33766.45 157.13 17095.48 88888.00 2017-07-06 20:23:09.000 187 33766.45 157.08 17095.48 88888.00 2017-07-06 20:23:10.000 187 33766.42 157.03 17095.45 37848.09 2017-07-06 20:23:11.000 187 33766.43 157.08 17095.44 88888.00 2017-07-06 20:23:12.000 187 33766.42 157.09 17095.40 88888.00 2017-07-06 20:23:13.000 187 33766.43 157.09 17095.41 88888.00 2017-07-06 20:23:14.000 187 33766.40 157.13 17095.40 88888.00 2017-07-06 20:23:15.000 187 33766.39 157.11 17095.42 37847.93 2017-07-06 20:23:16.000 187 33766.38 157.11 17095.46 88888.00 2017-07-06 20:23:17.000 187 33766.41 157.12 17095.44 88888.00 2017-07-06 20:23:18.000 187 33766.37 157.13 17095.43 88888.00 2017-07-06 20:23:19.000 187 33766.35 157.10 17095.45 88888.00 2017-07-06 20:23:20.000 187 33766.39 157.12 17095.48 37847.86 2017-07-06 20:23:21.000 187 33766.39 157.14 17095.52 88888.00 2017-07-06 20:23:22.000 187 33766.39 157.15 17095.52 88888.00 2017-07-06 20:23:23.000 187 33766.38 157.12 17095.46 88888.00 2017-07-06 20:23:24.000 187 33766.40 157.10 17095.44 88888.00 2017-07-06 20:23:25.000 187 33766.39 157.09 17095.45 37848.01 2017-07-06 20:23:26.000 187 33766.36 157.05 17095.42 88888.00 2017-07-06 20:23:27.000 187 33766.38 157.03 17095.35 88888.00 2017-07-06 20:23:28.000 187 33766.44 157.07 17095.34 88888.00 2017-07-06 20:23:29.000 187 33766.39 157.11 17095.31 88888.00 2017-07-06 20:23:30.000 187 33766.41 157.09 17095.37 37847.92 2017-07-06 20:23:31.000 187 33766.41 157.03 17095.40 88888.00 2017-07-06 20:23:32.000 187 33766.40 157.09 17095.39 88888.00 2017-07-06 20:23:33.000 187 33766.42 157.11 17095.40 88888.00 2017-07-06 20:23:34.000 187 33766.41 157.09 17095.39 88888.00 2017-07-06 20:23:35.000 187 33766.37 157.03 17095.36 37848.08 2017-07-06 20:23:36.000 187 33766.34 157.04 17095.41 88888.00 2017-07-06 20:23:37.000 187 33766.33 157.05 17095.41 88888.00 2017-07-06 20:23:38.000 187 33766.36 157.04 17095.40 88888.00 2017-07-06 20:23:39.000 187 33766.36 157.03 17095.41 88888.00 2017-07-06 20:23:40.000 187 33766.41 157.04 17095.44 37847.94 2017-07-06 20:23:41.000 187 33766.43 157.10 17095.42 88888.00 2017-07-06 20:23:42.000 187 33766.39 157.11 17095.47 88888.00 2017-07-06 20:23:43.000 187 33766.35 157.12 17095.48 88888.00 2017-07-06 20:23:44.000 187 33766.36 157.09 17095.51 88888.00 2017-07-06 20:23:45.000 187 33766.36 157.12 17095.49 37848.04 2017-07-06 20:23:46.000 187 33766.36 157.10 17095.48 88888.00 2017-07-06 20:23:47.000 187 33766.34 157.10 17095.46 88888.00 2017-07-06 20:23:48.000 187 33766.40 157.14 17095.45 88888.00 2017-07-06 20:23:49.000 187 33766.39 157.15 17095.44 88888.00 2017-07-06 20:23:50.000 187 33766.37 157.15 17095.52 37848.15 2017-07-06 20:23:51.000 187 33766.39 157.15 17095.53 88888.00 2017-07-06 20:23:52.000 187 33766.36 157.15 17095.47 88888.00 2017-07-06 20:23:53.000 187 33766.34 157.16 17095.40 88888.00 2017-07-06 20:23:54.000 187 33766.37 157.15 17095.42 88888.00 2017-07-06 20:23:55.000 187 33766.38 157.12 17095.44 37848.07 2017-07-06 20:23:56.000 187 33766.44 157.16 17095.45 88888.00 2017-07-06 20:23:57.000 187 33766.43 157.20 17095.46 88888.00 2017-07-06 20:23:58.000 187 33766.44 157.20 17095.47 88888.00 2017-07-06 20:23:59.000 187 33766.45 157.18 17095.47 88888.00 2017-07-06 20:24:00.000 187 33766.45 157.17 17095.51 37848.06 2017-07-06 20:24:01.000 187 33766.43 157.17 17095.51 88888.00 2017-07-06 20:24:02.000 187 33766.41 157.14 17095.48 88888.00 2017-07-06 20:24:03.000 187 33766.42 157.18 17095.47 88888.00 2017-07-06 20:24:04.000 187 33766.44 157.26 17095.52 88888.00 2017-07-06 20:24:05.000 187 33766.44 157.26 17095.51 37848.05 2017-07-06 20:24:06.000 187 33766.46 157.22 17095.51 88888.00 2017-07-06 20:24:07.000 187 33766.46 157.21 17095.56 88888.00 2017-07-06 20:24:08.000 187 33766.44 157.19 17095.52 88888.00 2017-07-06 20:24:09.000 187 33766.45 157.19 17095.48 88888.00 2017-07-06 20:24:10.000 187 33766.45 157.19 17095.49 37848.01 2017-07-06 20:24:11.000 187 33766.44 157.24 17095.47 88888.00 2017-07-06 20:24:12.000 187 33766.45 157.26 17095.46 88888.00 2017-07-06 20:24:13.000 187 33766.45 157.23 17095.49 88888.00 2017-07-06 20:24:14.000 187 33766.43 157.23 17095.52 88888.00 2017-07-06 20:24:15.000 187 33766.40 157.20 17095.50 37848.00 2017-07-06 20:24:16.000 187 33766.42 157.19 17095.45 88888.00 2017-07-06 20:24:17.000 187 33766.43 157.18 17095.43 88888.00 2017-07-06 20:24:18.000 187 33766.43 157.19 17095.46 88888.00 2017-07-06 20:24:19.000 187 33766.41 157.19 17095.49 88888.00 2017-07-06 20:24:20.000 187 33766.44 157.21 17095.46 37848.01 2017-07-06 20:24:21.000 187 33766.44 157.20 17095.49 88888.00 2017-07-06 20:24:22.000 187 33766.42 157.18 17095.45 88888.00 2017-07-06 20:24:23.000 187 33766.41 157.19 17095.46 88888.00 2017-07-06 20:24:24.000 187 33766.43 157.20 17095.49 88888.00 2017-07-06 20:24:25.000 187 33766.44 157.24 17095.48 37847.97 2017-07-06 20:24:26.000 187 33766.40 157.20 17095.43 88888.00 2017-07-06 20:24:27.000 187 33766.43 157.16 17095.45 88888.00 2017-07-06 20:24:28.000 187 33766.43 157.19 17095.47 88888.00 2017-07-06 20:24:29.000 187 33766.41 157.15 17095.49 88888.00 2017-07-06 20:24:30.000 187 33766.43 157.18 17095.51 37848.03 2017-07-06 20:24:31.000 187 33766.45 157.17 17095.51 88888.00 2017-07-06 20:24:32.000 187 33766.45 157.21 17095.51 88888.00 2017-07-06 20:24:33.000 187 33766.42 157.22 17095.52 88888.00 2017-07-06 20:24:34.000 187 33766.42 157.24 17095.52 88888.00 2017-07-06 20:24:35.000 187 33766.42 157.28 17095.53 37848.06 2017-07-06 20:24:36.000 187 33766.41 157.25 17095.52 88888.00 2017-07-06 20:24:37.000 187 33766.36 157.27 17095.52 88888.00 2017-07-06 20:24:38.000 187 33766.36 157.27 17095.53 88888.00 2017-07-06 20:24:39.000 187 33766.38 157.26 17095.50 88888.00 2017-07-06 20:24:40.000 187 33766.34 157.29 17095.51 37847.99 2017-07-06 20:24:41.000 187 33766.35 157.28 17095.52 88888.00 2017-07-06 20:24:42.000 187 33766.36 157.25 17095.52 88888.00 2017-07-06 20:24:43.000 187 33766.37 157.23 17095.46 88888.00 2017-07-06 20:24:44.000 187 33766.37 157.22 17095.49 88888.00 2017-07-06 20:24:45.000 187 33766.35 157.23 17095.53 37848.07 2017-07-06 20:24:46.000 187 33766.38 157.28 17095.52 88888.00 2017-07-06 20:24:47.000 187 33766.33 157.29 17095.48 88888.00 2017-07-06 20:24:48.000 187 33766.31 157.25 17095.49 88888.00 2017-07-06 20:24:49.000 187 33766.30 157.26 17095.45 88888.00 2017-07-06 20:24:50.000 187 33766.32 157.28 17095.45 37848.09 2017-07-06 20:24:51.000 187 33766.34 157.31 17095.46 88888.00 2017-07-06 20:24:52.000 187 33766.33 157.34 17095.45 88888.00 2017-07-06 20:24:53.000 187 33766.31 157.33 17095.46 88888.00 2017-07-06 20:24:54.000 187 33766.28 157.29 17095.48 88888.00 2017-07-06 20:24:55.000 187 33766.33 157.24 17095.46 37847.87 2017-07-06 20:24:56.000 187 33766.34 157.25 17095.48 88888.00 2017-07-06 20:24:57.000 187 33766.34 157.26 17095.47 88888.00 2017-07-06 20:24:58.000 187 33766.35 157.30 17095.54 88888.00 2017-07-06 20:24:59.000 187 33766.34 157.28 17095.54 88888.00 2017-07-06 20:25:00.000 187 33766.33 157.25 17095.54 37847.91 2017-07-06 20:25:01.000 187 33766.29 157.24 17095.54 88888.00 2017-07-06 20:25:02.000 187 33766.27 157.24 17095.45 88888.00 2017-07-06 20:25:03.000 187 33766.28 157.21 17095.45 88888.00 2017-07-06 20:25:04.000 187 33766.27 157.22 17095.53 88888.00 2017-07-06 20:25:05.000 187 33766.26 157.21 17095.56 37847.94 2017-07-06 20:25:06.000 187 33766.26 157.27 17095.56 88888.00 2017-07-06 20:25:07.000 187 33766.25 157.27 17095.58 88888.00 2017-07-06 20:25:08.000 187 33766.28 157.24 17095.54 88888.00 2017-07-06 20:25:09.000 187 33766.24 157.23 17095.54 88888.00 2017-07-06 20:25:10.000 187 33766.23 157.24 17095.52 37847.89 2017-07-06 20:25:11.000 187 33766.25 157.24 17095.48 88888.00 2017-07-06 20:25:12.000 187 33766.24 157.24 17095.48 88888.00 2017-07-06 20:25:13.000 187 33766.28 157.20 17095.50 88888.00 2017-07-06 20:25:14.000 187 33766.30 157.19 17095.49 88888.00 2017-07-06 20:25:15.000 187 33766.27 157.19 17095.54 37847.82 2017-07-06 20:25:16.000 187 33766.23 157.21 17095.54 88888.00 2017-07-06 20:25:17.000 187 33766.23 157.20 17095.50 88888.00 2017-07-06 20:25:18.000 187 33766.24 157.18 17095.51 88888.00 2017-07-06 20:25:19.000 187 33766.25 157.18 17095.55 88888.00 2017-07-06 20:25:20.000 187 33766.26 157.20 17095.56 37847.94 2017-07-06 20:25:21.000 187 33766.24 157.21 17095.52 88888.00 2017-07-06 20:25:22.000 187 33766.26 157.25 17095.53 88888.00 2017-07-06 20:25:23.000 187 33766.24 157.24 17095.52 88888.00 2017-07-06 20:25:24.000 187 33766.28 157.25 17095.57 88888.00 2017-07-06 20:25:25.000 187 33766.28 157.23 17095.57 37847.82 2017-07-06 20:25:26.000 187 33766.23 157.21 17095.57 88888.00 2017-07-06 20:25:27.000 187 33766.25 157.15 17095.59 88888.00 2017-07-06 20:25:28.000 187 33766.25 157.18 17095.59 88888.00 2017-07-06 20:25:29.000 187 33766.21 157.18 17095.59 88888.00 2017-07-06 20:25:30.000 187 33766.26 157.19 17095.59 37848.04 2017-07-06 20:25:31.000 187 33766.27 157.18 17095.55 88888.00 2017-07-06 20:25:32.000 187 33766.23 157.17 17095.57 88888.00 2017-07-06 20:25:33.000 187 33766.26 157.18 17095.62 88888.00 2017-07-06 20:25:34.000 187 33766.23 157.20 17095.57 88888.00 2017-07-06 20:25:35.000 187 33766.19 157.15 17095.56 37847.93 2017-07-06 20:25:36.000 187 33766.19 157.19 17095.61 88888.00 2017-07-06 20:25:37.000 187 33766.25 157.20 17095.57 88888.00 2017-07-06 20:25:38.000 187 33766.28 157.18 17095.57 88888.00 2017-07-06 20:25:39.000 187 33766.24 157.14 17095.55 88888.00 2017-07-06 20:25:40.000 187 33766.25 157.17 17095.55 37847.97 2017-07-06 20:25:41.000 187 33766.27 157.18 17095.58 88888.00 2017-07-06 20:25:42.000 187 33766.27 157.17 17095.60 88888.00 2017-07-06 20:25:43.000 187 33766.24 157.18 17095.58 88888.00 2017-07-06 20:25:44.000 187 33766.26 157.21 17095.58 88888.00 2017-07-06 20:25:45.000 187 33766.28 157.22 17095.57 37847.94 2017-07-06 20:25:46.000 187 33766.30 157.20 17095.59 88888.00 2017-07-06 20:25:47.000 187 33766.26 157.20 17095.61 88888.00 2017-07-06 20:25:48.000 187 33766.22 157.22 17095.63 88888.00 2017-07-06 20:25:49.000 187 33766.23 157.20 17095.60 88888.00 2017-07-06 20:25:50.000 187 33766.24 157.15 17095.62 37848.05 2017-07-06 20:25:51.000 187 33766.27 157.16 17095.62 88888.00 2017-07-06 20:25:52.000 187 33766.26 157.14 17095.63 88888.00 2017-07-06 20:25:53.000 187 33766.30 157.08 17095.61 88888.00 2017-07-06 20:25:54.000 187 33766.29 157.05 17095.58 88888.00 2017-07-06 20:25:55.000 187 33766.28 157.05 17095.58 37848.11 2017-07-06 20:25:56.000 187 33766.28 157.05 17095.59 88888.00 2017-07-06 20:25:57.000 187 33766.28 157.06 17095.56 88888.00 2017-07-06 20:25:58.000 187 33766.26 157.10 17095.56 88888.00 2017-07-06 20:25:59.000 187 33766.27 157.05 17095.56 88888.00 2017-07-06 20:26:00.000 187 33766.31 157.06 17095.58 37847.99 2017-07-06 20:26:01.000 187 33766.30 157.08 17095.58 88888.00 2017-07-06 20:26:02.000 187 33766.26 157.02 17095.60 88888.00 2017-07-06 20:26:03.000 187 33766.26 156.99 17095.61 88888.00 2017-07-06 20:26:04.000 187 33766.26 157.01 17095.64 88888.00 2017-07-06 20:26:05.000 187 33766.24 157.00 17095.58 37847.93 2017-07-06 20:26:06.000 187 33766.27 156.98 17095.57 88888.00 2017-07-06 20:26:07.000 187 33766.30 157.00 17095.58 88888.00 2017-07-06 20:26:08.000 187 33766.27 156.98 17095.59 88888.00 2017-07-06 20:26:09.000 187 33766.27 156.99 17095.57 88888.00 2017-07-06 20:26:10.000 187 33766.25 157.01 17095.57 37848.00 2017-07-06 20:26:11.000 187 33766.23 156.99 17095.58 88888.00 2017-07-06 20:26:12.000 187 33766.24 157.00 17095.55 88888.00 2017-07-06 20:26:13.000 187 33766.24 156.99 17095.54 88888.00 2017-07-06 20:26:14.000 187 33766.31 157.05 17095.55 88888.00 2017-07-06 20:26:15.000 187 33766.32 157.03 17095.58 37848.00 2017-07-06 20:26:16.000 187 33766.36 157.00 17095.56 88888.00 2017-07-06 20:26:17.000 187 33766.36 157.02 17095.58 88888.00 2017-07-06 20:26:18.000 187 33766.36 157.02 17095.57 88888.00 2017-07-06 20:26:19.000 187 33766.36 157.02 17095.51 88888.00 2017-07-06 20:26:20.000 187 33766.37 157.05 17095.53 37847.96 2017-07-06 20:26:21.000 187 33766.36 157.03 17095.53 88888.00 2017-07-06 20:26:22.000 187 33766.36 157.02 17095.54 88888.00 2017-07-06 20:26:23.000 187 33766.35 157.00 17095.58 88888.00 2017-07-06 20:26:24.000 187 33766.38 156.99 17095.59 88888.00 2017-07-06 20:26:25.000 187 33766.39 157.01 17095.58 37848.02 2017-07-06 20:26:26.000 187 33766.37 157.00 17095.57 88888.00 2017-07-06 20:26:27.000 187 33766.36 157.01 17095.57 88888.00 2017-07-06 20:26:28.000 187 33766.39 156.98 17095.55 88888.00 2017-07-06 20:26:29.000 187 33766.40 157.00 17095.56 88888.00 2017-07-06 20:26:30.000 187 33766.42 157.02 17095.57 37848.16 2017-07-06 20:26:31.000 187 33766.43 157.00 17095.57 88888.00 2017-07-06 20:26:32.000 187 33766.40 156.99 17095.58 88888.00 2017-07-06 20:26:33.000 187 33766.39 157.01 17095.57 88888.00 2017-07-06 20:26:34.000 187 33766.38 156.99 17095.59 88888.00 2017-07-06 20:26:35.000 187 33766.38 157.02 17095.51 37848.09 2017-07-06 20:26:36.000 187 33766.39 157.01 17095.49 88888.00 2017-07-06 20:26:37.000 187 33766.43 157.01 17095.50 88888.00 2017-07-06 20:26:38.000 187 33766.43 157.03 17095.54 88888.00 2017-07-06 20:26:39.000 187 33766.46 156.93 17095.56 88888.00 2017-07-06 20:26:40.000 187 33766.46 156.97 17095.54 37848.02 2017-07-06 20:26:41.000 187 33766.47 157.06 17095.53 88888.00 2017-07-06 20:26:42.000 187 33766.46 157.05 17095.54 88888.00 2017-07-06 20:26:43.000 187 33766.46 157.04 17095.53 88888.00 2017-07-06 20:26:44.000 187 33766.44 157.06 17095.54 88888.00 2017-07-06 20:26:45.000 187 33766.43 157.02 17095.57 37848.16 2017-07-06 20:26:46.000 187 33766.45 157.00 17095.54 88888.00 2017-07-06 20:26:47.000 187 33766.44 157.02 17095.53 88888.00 2017-07-06 20:26:48.000 187 33766.45 157.01 17095.50 88888.00 2017-07-06 20:26:49.000 187 33766.47 157.05 17095.50 88888.00 2017-07-06 20:26:50.000 187 33766.50 157.06 17095.53 37848.06 2017-07-06 20:26:51.000 187 33766.47 157.04 17095.53 88888.00 2017-07-06 20:26:52.000 187 33766.50 157.09 17095.52 88888.00 2017-07-06 20:26:53.000 187 33766.49 157.06 17095.47 88888.00 2017-07-06 20:26:54.000 187 33766.47 157.07 17095.52 88888.00 2017-07-06 20:26:55.000 187 33766.46 157.06 17095.54 37848.12 2017-07-06 20:26:56.000 187 33766.45 157.03 17095.55 88888.00 2017-07-06 20:26:57.000 187 33766.46 157.03 17095.57 88888.00 2017-07-06 20:26:58.000 187 33766.49 156.99 17095.55 88888.00 2017-07-06 20:26:59.000 187 33766.48 157.01 17095.56 88888.00 2017-07-06 20:27:00.000 187 33766.50 156.96 17095.54 37848.08 2017-07-06 20:27:01.000 187 33766.47 156.98 17095.56 88888.00 2017-07-06 20:27:02.000 187 33766.44 156.99 17095.57 88888.00 2017-07-06 20:27:03.000 187 33766.46 156.99 17095.56 88888.00 2017-07-06 20:27:04.000 187 33766.45 156.98 17095.61 88888.00 2017-07-06 20:27:05.000 187 33766.45 156.97 17095.61 37848.06 2017-07-06 20:27:06.000 187 33766.46 156.98 17095.64 88888.00 2017-07-06 20:27:07.000 187 33766.44 156.95 17095.59 88888.00 2017-07-06 20:27:08.000 187 33766.47 156.91 17095.55 88888.00 2017-07-06 20:27:09.000 187 33766.46 156.91 17095.55 88888.00 2017-07-06 20:27:10.000 187 33766.51 156.95 17095.53 37848.11 2017-07-06 20:27:11.000 187 33766.53 156.92 17095.55 88888.00 2017-07-06 20:27:12.000 187 33766.54 156.88 17095.57 88888.00 2017-07-06 20:27:13.000 187 33766.51 156.85 17095.54 88888.00 2017-07-06 20:27:14.000 187 33766.47 156.85 17095.51 88888.00 2017-07-06 20:27:15.000 187 33766.50 156.87 17095.52 37848.06 2017-07-06 20:27:16.000 187 33766.51 156.87 17095.56 88888.00 2017-07-06 20:27:17.000 187 33766.47 156.91 17095.58 88888.00 2017-07-06 20:27:18.000 187 33766.46 156.90 17095.55 88888.00 2017-07-06 20:27:19.000 187 33766.47 156.87 17095.52 88888.00 2017-07-06 20:27:20.000 187 33766.49 156.87 17095.53 37848.15 2017-07-06 20:27:21.000 187 33766.51 156.83 17095.49 88888.00 2017-07-06 20:27:22.000 187 33766.49 156.82 17095.47 88888.00 2017-07-06 20:27:23.000 187 33766.50 156.86 17095.49 88888.00 2017-07-06 20:27:24.000 187 33766.49 156.83 17095.51 88888.00 2017-07-06 20:27:25.000 187 33766.45 156.81 17095.56 37848.07 2017-07-06 20:27:26.000 187 33766.45 156.76 17095.56 88888.00 2017-07-06 20:27:27.000 187 33766.42 156.80 17095.57 88888.00 2017-07-06 20:27:28.000 187 33766.42 156.81 17095.58 88888.00 2017-07-06 20:27:29.000 187 33766.43 156.79 17095.59 88888.00 2017-07-06 20:27:30.000 187 33766.45 156.77 17095.57 37848.23 2017-07-06 20:27:31.000 187 33766.45 156.79 17095.56 88888.00 2017-07-06 20:27:32.000 187 33766.45 156.79 17095.62 88888.00 2017-07-06 20:27:33.000 187 33766.46 156.78 17095.60 88888.00 2017-07-06 20:27:34.000 187 33766.46 156.79 17095.57 88888.00 2017-07-06 20:27:35.000 187 33766.51 156.82 17095.59 37848.10 2017-07-06 20:27:36.000 187 33766.55 156.79 17095.59 88888.00 2017-07-06 20:27:37.000 187 33766.54 156.79 17095.58 88888.00 2017-07-06 20:27:38.000 187 33766.54 156.81 17095.56 88888.00 2017-07-06 20:27:39.000 187 33766.53 156.83 17095.53 88888.00 2017-07-06 20:27:40.000 187 33766.52 156.82 17095.54 37848.12 2017-07-06 20:27:41.000 187 33766.49 156.82 17095.55 88888.00 2017-07-06 20:27:42.000 187 33766.53 156.82 17095.50 88888.00 2017-07-06 20:27:43.000 187 33766.54 156.79 17095.51 88888.00 2017-07-06 20:27:44.000 187 33766.50 156.78 17095.53 88888.00 2017-07-06 20:27:45.000 187 33766.51 156.77 17095.53 37848.07 2017-07-06 20:27:46.000 187 33766.56 156.78 17095.56 88888.00 2017-07-06 20:27:47.000 187 33766.56 156.77 17095.55 88888.00 2017-07-06 20:27:48.000 187 33766.54 156.81 17095.54 88888.00 2017-07-06 20:27:49.000 187 33766.55 156.81 17095.56 88888.00 2017-07-06 20:27:50.000 187 33766.55 156.81 17095.54 37848.21 2017-07-06 20:27:51.000 187 33766.55 156.78 17095.54 88888.00 2017-07-06 20:27:52.000 187 33766.55 156.79 17095.57 88888.00 2017-07-06 20:27:53.000 187 33766.53 156.85 17095.58 88888.00 2017-07-06 20:27:54.000 187 33766.53 156.86 17095.56 88888.00 2017-07-06 20:27:55.000 187 33766.57 156.89 17095.60 37848.21 2017-07-06 20:27:56.000 187 33766.58 156.88 17095.57 88888.00 2017-07-06 20:27:57.000 187 33766.52 156.89 17095.57 88888.00 2017-07-06 20:27:58.000 187 33766.52 156.88 17095.55 88888.00 2017-07-06 20:27:59.000 187 33766.51 156.88 17095.55 88888.00 2017-07-06 20:28:00.000 187 33766.52 156.89 17095.53 37848.13 2017-07-06 20:28:01.000 187 33766.57 156.88 17095.56 88888.00 2017-07-06 20:28:02.000 187 33766.56 156.87 17095.56 88888.00 2017-07-06 20:28:03.000 187 33766.56 156.87 17095.60 88888.00 2017-07-06 20:28:04.000 187 33766.56 156.91 17095.61 88888.00 2017-07-06 20:28:05.000 187 33766.58 156.94 17095.59 37848.14 2017-07-06 20:28:06.000 187 33766.62 156.93 17095.59 88888.00 2017-07-06 20:28:07.000 187 33766.60 156.91 17095.57 88888.00 2017-07-06 20:28:08.000 187 33766.60 156.94 17095.53 88888.00 2017-07-06 20:28:09.000 187 33766.59 156.93 17095.50 88888.00 2017-07-06 20:28:10.000 187 33766.58 156.88 17095.50 37848.31 2017-07-06 20:28:11.000 187 33766.56 156.88 17095.52 88888.00 2017-07-06 20:28:12.000 187 33766.55 156.92 17095.50 88888.00 2017-07-06 20:28:13.000 187 33766.57 156.92 17095.48 88888.00 2017-07-06 20:28:14.000 187 33766.58 156.93 17095.51 88888.00 2017-07-06 20:28:15.000 187 33766.60 156.93 17095.49 37848.24 2017-07-06 20:28:16.000 187 33766.61 156.97 17095.49 88888.00 2017-07-06 20:28:17.000 187 33766.55 156.96 17095.51 88888.00 2017-07-06 20:28:18.000 187 33766.55 156.94 17095.55 88888.00 2017-07-06 20:28:19.000 187 33766.60 156.92 17095.55 88888.00 2017-07-06 20:28:20.000 187 33766.61 156.93 17095.55 37848.13 2017-07-06 20:28:21.000 187 33766.60 156.95 17095.55 88888.00 2017-07-06 20:28:22.000 187 33766.60 156.94 17095.53 88888.00 2017-07-06 20:28:23.000 187 33766.59 156.96 17095.56 88888.00 2017-07-06 20:28:24.000 187 33766.61 156.97 17095.53 88888.00 2017-07-06 20:28:25.000 187 33766.61 156.99 17095.53 37848.12 2017-07-06 20:28:26.000 187 33766.61 157.00 17095.56 88888.00 2017-07-06 20:28:27.000 187 33766.57 157.01 17095.54 88888.00 2017-07-06 20:28:28.000 187 33766.58 156.96 17095.55 88888.00 2017-07-06 20:28:29.000 187 33766.53 156.96 17095.54 88888.00 2017-07-06 20:28:30.000 187 33766.53 156.96 17095.52 37848.22 2017-07-06 20:28:31.000 187 33766.56 156.97 17095.55 88888.00 2017-07-06 20:28:32.000 187 33766.58 156.98 17095.57 88888.00 2017-07-06 20:28:33.000 187 33766.57 156.96 17095.59 88888.00 2017-07-06 20:28:34.000 187 33766.55 156.98 17095.61 88888.00 2017-07-06 20:28:35.000 187 33766.53 157.03 17095.57 37848.20 2017-07-06 20:28:36.000 187 33766.52 157.03 17095.56 88888.00 2017-07-06 20:28:37.000 187 33766.52 157.04 17095.57 88888.00 2017-07-06 20:28:38.000 187 33766.53 157.06 17095.60 88888.00 2017-07-06 20:28:39.000 187 33766.53 157.05 17095.60 88888.00 2017-07-06 20:28:40.000 187 33766.54 157.00 17095.62 37848.12 2017-07-06 20:28:41.000 187 33766.53 157.00 17095.63 88888.00 2017-07-06 20:28:42.000 187 33766.52 157.01 17095.63 88888.00 2017-07-06 20:28:43.000 187 33766.49 157.01 17095.59 88888.00 2017-07-06 20:28:44.000 187 33766.47 156.99 17095.56 88888.00 2017-07-06 20:28:45.000 187 33766.46 157.02 17095.58 37848.10 2017-07-06 20:28:46.000 187 33766.45 157.05 17095.61 88888.00 2017-07-06 20:28:47.000 187 33766.47 157.01 17095.62 88888.00 2017-07-06 20:28:48.000 187 33766.47 157.00 17095.54 88888.00 2017-07-06 20:28:49.000 187 33766.44 157.00 17095.55 88888.00 2017-07-06 20:28:50.000 187 33766.48 157.05 17095.58 37848.26 2017-07-06 20:28:51.000 187 33766.46 157.05 17095.55 88888.00 2017-07-06 20:28:52.000 187 33766.44 157.08 17095.57 88888.00 2017-07-06 20:28:53.000 187 33766.45 157.03 17095.57 88888.00 2017-07-06 20:28:54.000 187 33766.42 157.01 17095.58 88888.00 2017-07-06 20:28:55.000 187 33766.44 157.01 17095.58 37848.10 2017-07-06 20:28:56.000 187 33766.49 157.02 17095.61 88888.00 2017-07-06 20:28:57.000 187 33766.47 157.03 17095.63 88888.00 2017-07-06 20:28:58.000 187 33766.46 156.99 17095.60 88888.00 2017-07-06 20:28:59.000 187 33766.48 156.99 17095.59 88888.00 2017-07-06 20:29:00.000 187 33766.47 157.02 17095.57 37848.03 2017-07-06 20:29:01.000 187 33766.45 157.02 17095.48 88888.00 2017-07-06 20:29:02.000 187 33766.44 157.01 17095.48 88888.00 2017-07-06 20:29:03.000 187 33766.43 157.03 17095.51 88888.00 2017-07-06 20:29:04.000 187 33766.45 157.03 17095.49 88888.00 2017-07-06 20:29:05.000 187 33766.44 157.07 17095.55 37848.15 2017-07-06 20:29:06.000 187 33766.42 157.06 17095.55 88888.00 2017-07-06 20:29:07.000 187 33766.40 157.03 17095.55 88888.00 2017-07-06 20:29:08.000 187 33766.43 157.01 17095.54 88888.00 2017-07-06 20:29:09.000 187 33766.39 157.01 17095.56 88888.00 2017-07-06 20:29:10.000 187 33766.36 157.02 17095.56 37848.03 2017-07-06 20:29:11.000 187 33766.42 157.04 17095.55 88888.00 2017-07-06 20:29:12.000 187 33766.42 157.05 17095.52 88888.00 2017-07-06 20:29:13.000 187 33766.42 157.04 17095.57 88888.00 2017-07-06 20:29:14.000 187 33766.41 157.04 17095.59 88888.00 2017-07-06 20:29:15.000 187 33766.45 157.05 17095.59 37848.09 2017-07-06 20:29:16.000 187 33766.41 157.09 17095.58 88888.00 2017-07-06 20:29:17.000 187 33766.41 157.09 17095.55 88888.00 2017-07-06 20:29:18.000 187 33766.41 157.09 17095.55 88888.00 2017-07-06 20:29:19.000 187 33766.43 157.10 17095.57 88888.00 2017-07-06 20:29:20.000 187 33766.44 157.10 17095.57 37848.13 2017-07-06 20:29:21.000 187 33766.44 157.09 17095.55 88888.00 2017-07-06 20:29:22.000 187 33766.43 157.07 17095.54 88888.00 2017-07-06 20:29:23.000 187 33766.41 157.05 17095.56 88888.00 2017-07-06 20:29:24.000 187 33766.37 157.09 17095.53 88888.00 2017-07-06 20:29:25.000 187 33766.39 157.12 17095.52 37848.03 2017-07-06 20:29:26.000 187 33766.41 157.16 17095.59 88888.00 2017-07-06 20:29:27.000 187 33766.39 157.15 17095.57 88888.00 2017-07-06 20:29:28.000 187 33766.45 157.16 17095.53 88888.00 2017-07-06 20:29:29.000 187 33766.45 157.14 17095.53 88888.00 2017-07-06 20:29:30.000 187 33766.42 157.15 17095.54 37848.16 2017-07-06 20:29:31.000 187 33766.39 157.15 17095.56 88888.00 2017-07-06 20:29:32.000 187 33766.39 157.14 17095.55 88888.00 2017-07-06 20:29:33.000 187 33766.41 157.13 17095.52 88888.00 2017-07-06 20:29:34.000 187 33766.42 157.17 17095.53 88888.00 2017-07-06 20:29:35.000 187 33766.45 157.18 17095.53 37848.01 2017-07-06 20:29:36.000 187 33766.42 157.18 17095.55 88888.00 2017-07-06 20:29:37.000 187 33766.41 157.17 17095.56 88888.00 2017-07-06 20:29:38.000 187 33766.38 157.19 17095.54 88888.00 2017-07-06 20:29:39.000 187 33766.38 157.21 17095.48 88888.00 2017-07-06 20:29:40.000 187 33766.37 157.22 17095.46 37848.09 2017-07-06 20:29:41.000 187 33766.40 157.23 17095.46 88888.00 2017-07-06 20:29:42.000 187 33766.43 157.21 17095.53 88888.00 2017-07-06 20:29:43.000 187 33766.43 157.20 17095.53 88888.00 2017-07-06 20:29:44.000 187 33766.40 157.16 17095.53 88888.00 2017-07-06 20:29:45.000 187 33766.43 157.18 17095.53 37848.02 2017-07-06 20:29:46.000 187 33766.43 157.17 17095.56 88888.00 2017-07-06 20:29:47.000 187 33766.40 157.15 17095.55 88888.00 2017-07-06 20:29:48.000 187 33766.40 157.17 17095.54 88888.00 2017-07-06 20:29:49.000 187 33766.41 157.15 17095.51 88888.00 2017-07-06 20:29:50.000 187 33766.42 157.19 17095.57 37848.02 2017-07-06 20:29:51.000 187 33766.41 157.18 17095.57 88888.00 2017-07-06 20:29:52.000 187 33766.38 157.16 17095.56 88888.00 2017-07-06 20:29:53.000 187 33766.37 157.19 17095.60 88888.00 2017-07-06 20:29:54.000 187 33766.37 157.20 17095.55 88888.00 2017-07-06 20:29:55.000 187 33766.34 157.23 17095.51 37848.12 2017-07-06 20:29:56.000 187 33766.28 157.24 17095.52 88888.00 2017-07-06 20:29:57.000 187 33766.31 157.29 17095.50 88888.00 2017-07-06 20:29:58.000 187 33766.32 157.27 17095.54 88888.00 2017-07-06 20:29:59.000 187 33766.31 157.24 17095.55 88888.00 2017-07-06 20:30:00.000 187 33766.31 157.30 17095.55 37847.96 2017-07-06 20:30:01.000 187 33766.29 157.31 17095.55 88888.00 2017-07-06 20:30:02.000 187 33766.29 157.33 17095.56 88888.00 2017-07-06 20:30:03.000 187 33766.30 157.30 17095.52 88888.00 2017-07-06 20:30:04.000 187 33766.30 157.28 17095.53 88888.00 2017-07-06 20:30:05.000 187 33766.27 157.32 17095.54 37847.95 2017-07-06 20:30:06.000 187 33766.27 157.33 17095.50 88888.00 2017-07-06 20:30:07.000 187 33766.27 157.33 17095.51 88888.00 2017-07-06 20:30:08.000 187 33766.29 157.31 17095.54 88888.00 2017-07-06 20:30:09.000 187 33766.25 157.32 17095.56 88888.00 2017-07-06 20:30:10.000 187 33766.24 157.36 17095.53 37848.09 2017-07-06 20:30:11.000 187 33766.23 157.37 17095.53 88888.00 2017-07-06 20:30:12.000 187 33766.22 157.34 17095.51 88888.00 2017-07-06 20:30:13.000 187 33766.21 157.26 17095.55 88888.00 2017-07-06 20:30:14.000 187 33766.17 157.28 17095.52 88888.00 2017-07-06 20:30:15.000 187 33766.17 157.29 17095.51 37847.99 2017-07-06 20:30:16.000 187 33766.20 157.31 17095.55 88888.00 2017-07-06 20:30:17.000 187 33766.21 157.36 17095.57 88888.00 2017-07-06 20:30:18.000 187 33766.20 157.38 17095.59 88888.00 2017-07-06 20:30:19.000 187 33766.19 157.36 17095.60 88888.00 2017-07-06 20:30:20.000 187 33766.21 157.34 17095.58 37847.84 2017-07-06 20:30:21.000 187 33766.20 157.36 17095.63 88888.00 2017-07-06 20:30:22.000 187 33766.16 157.39 17095.60 88888.00 2017-07-06 20:30:23.000 187 33766.14 157.39 17095.60 88888.00 2017-07-06 20:30:24.000 187 33766.12 157.39 17095.65 88888.00 2017-07-06 20:30:25.000 187 33766.08 157.39 17095.63 37847.78 2017-07-06 20:30:26.000 187 33766.06 157.41 17095.65 88888.00 2017-07-06 20:30:27.000 187 33766.04 157.42 17095.62 88888.00 2017-07-06 20:30:28.000 187 33766.01 157.43 17095.63 88888.00 2017-07-06 20:30:29.000 187 33766.01 157.44 17095.62 88888.00 2017-07-06 20:30:30.000 187 33766.05 157.39 17095.64 37847.67 2017-07-06 20:30:31.000 187 33766.02 157.46 17095.63 88888.00 2017-07-06 20:30:32.000 187 33766.05 157.46 17095.61 88888.00 2017-07-06 20:30:33.000 187 33766.06 157.47 17095.56 88888.00 2017-07-06 20:30:34.000 187 33766.00 157.50 17095.61 88888.00 2017-07-06 20:30:35.000 187 33765.95 157.49 17095.60 37847.79 2017-07-06 20:30:36.000 187 33765.93 157.49 17095.62 88888.00 2017-07-06 20:30:37.000 187 33765.94 157.49 17095.62 88888.00 2017-07-06 20:30:38.000 187 33765.95 157.53 17095.61 88888.00 2017-07-06 20:30:39.000 187 33765.95 157.52 17095.64 88888.00 2017-07-06 20:30:40.000 187 33765.95 157.56 17095.67 37847.71 2017-07-06 20:30:41.000 187 33765.93 157.55 17095.67 88888.00 2017-07-06 20:30:42.000 187 33765.92 157.54 17095.64 88888.00 2017-07-06 20:30:43.000 187 33765.93 157.56 17095.66 88888.00 2017-07-06 20:30:44.000 187 33765.90 157.60 17095.65 88888.00 2017-07-06 20:30:45.000 187 33765.88 157.62 17095.64 37847.64 2017-07-06 20:30:46.000 187 33765.88 157.63 17095.64 88888.00 2017-07-06 20:30:47.000 187 33765.91 157.63 17095.64 88888.00 2017-07-06 20:30:48.000 187 33765.89 157.62 17095.67 88888.00 2017-07-06 20:30:49.000 187 33765.86 157.62 17095.64 88888.00 2017-07-06 20:30:50.000 187 33765.85 157.66 17095.68 37847.70 2017-07-06 20:30:51.000 187 33765.84 157.67 17095.68 88888.00 2017-07-06 20:30:52.000 187 33765.86 157.69 17095.72 88888.00 2017-07-06 20:30:53.000 187 33765.84 157.70 17095.68 88888.00 2017-07-06 20:30:54.000 187 33765.83 157.70 17095.62 88888.00 2017-07-06 20:30:55.000 187 33765.86 157.67 17095.60 37847.65 2017-07-06 20:30:56.000 187 33765.89 157.72 17095.64 88888.00 2017-07-06 20:30:57.000 187 33765.86 157.72 17095.66 88888.00 2017-07-06 20:30:58.000 187 33765.89 157.77 17095.63 88888.00 2017-07-06 20:30:59.000 187 33765.87 157.77 17095.65 88888.00 2017-07-06 20:31:00.000 187 33765.82 157.75 17095.66 37847.49 2017-07-06 20:31:01.000 187 33765.83 157.76 17095.65 88888.00 2017-07-06 20:31:02.000 187 33765.83 157.78 17095.65 88888.00 2017-07-06 20:31:03.000 187 33765.79 157.78 17095.63 88888.00 2017-07-06 20:31:04.000 187 33765.78 157.80 17095.64 88888.00 2017-07-06 20:31:05.000 187 33765.80 157.76 17095.64 37847.44 2017-07-06 20:31:06.000 187 33765.80 157.78 17095.69 88888.00 2017-07-06 20:31:07.000 187 33765.76 157.78 17095.68 88888.00 2017-07-06 20:31:08.000 187 33765.77 157.83 17095.64 88888.00 2017-07-06 20:31:09.000 187 33765.76 157.86 17095.65 88888.00 2017-07-06 20:31:10.000 187 33765.77 157.90 17095.68 37847.43 2017-07-06 20:31:11.000 187 33765.77 157.85 17095.67 88888.00 2017-07-06 20:31:12.000 187 33765.71 157.86 17095.69 88888.00 2017-07-06 20:31:13.000 187 33765.72 157.89 17095.67 88888.00 2017-07-06 20:31:14.000 187 33765.70 157.93 17095.70 88888.00 2017-07-06 20:31:15.000 187 33765.69 157.93 17095.70 37847.54 2017-07-06 20:31:16.000 187 33765.70 157.95 17095.71 88888.00 2017-07-06 20:31:17.000 187 33765.67 157.97 17095.65 88888.00 2017-07-06 20:31:18.000 187 33765.67 157.99 17095.66 88888.00 2017-07-06 20:31:19.000 187 33765.66 157.99 17095.67 88888.00 2017-07-06 20:31:20.000 187 33765.67 157.97 17095.60 37847.33 2017-07-06 20:31:21.000 187 33765.64 157.96 17095.63 88888.00 2017-07-06 20:31:22.000 187 33765.66 157.98 17095.60 88888.00 2017-07-06 20:31:23.000 187 33765.67 157.98 17095.58 88888.00 2017-07-06 20:31:24.000 187 33765.69 158.01 17095.57 88888.00 2017-07-06 20:31:25.000 187 33765.71 158.03 17095.59 37847.51 2017-07-06 20:31:26.000 187 33765.71 157.99 17095.60 88888.00 2017-07-06 20:31:27.000 187 33765.69 158.00 17095.60 88888.00 2017-07-06 20:31:28.000 187 33765.68 158.02 17095.59 88888.00 2017-07-06 20:31:29.000 187 33765.71 158.01 17095.56 88888.00 2017-07-06 20:31:30.000 187 33765.73 158.05 17095.55 37847.46 2017-07-06 20:31:31.000 187 33765.71 158.07 17095.51 88888.00 2017-07-06 20:31:32.000 187 33765.72 158.09 17095.52 88888.00 2017-07-06 20:31:33.000 187 33765.71 158.10 17095.55 88888.00 2017-07-06 20:31:34.000 187 33765.72 158.10 17095.59 88888.00 2017-07-06 20:31:35.000 187 33765.71 158.08 17095.60 37847.42 2017-07-06 20:31:36.000 187 33765.72 158.08 17095.60 88888.00 2017-07-06 20:31:37.000 187 33765.73 158.10 17095.61 88888.00 2017-07-06 20:31:38.000 187 33765.74 158.10 17095.60 88888.00 2017-07-06 20:31:39.000 187 33765.73 158.10 17095.64 88888.00 2017-07-06 20:31:40.000 187 33765.78 158.16 17095.62 37847.38 2017-07-06 20:31:41.000 187 33765.77 158.19 17095.60 88888.00 2017-07-06 20:31:42.000 187 33765.77 158.20 17095.60 88888.00 2017-07-06 20:31:43.000 187 33765.77 158.22 17095.61 88888.00 2017-07-06 20:31:44.000 187 33765.71 158.21 17095.62 88888.00 2017-07-06 20:31:45.000 187 33765.73 158.18 17095.61 37847.41 2017-07-06 20:31:46.000 187 33765.72 158.19 17095.62 88888.00 2017-07-06 20:31:47.000 187 33765.71 158.19 17095.62 88888.00 2017-07-06 20:31:48.000 187 33765.71 158.23 17095.59 88888.00 2017-07-06 20:31:49.000 187 33765.72 158.24 17095.55 88888.00 2017-07-06 20:31:50.000 187 33765.68 158.25 17095.55 37847.39 2017-07-06 20:31:51.000 187 33765.65 158.27 17095.56 88888.00 2017-07-06 20:31:52.000 187 33765.65 158.28 17095.54 88888.00 2017-07-06 20:31:53.000 187 33765.64 158.28 17095.50 88888.00 2017-07-06 20:31:54.000 187 33765.62 158.32 17095.47 88888.00 2017-07-06 20:31:55.000 187 33765.62 158.33 17095.50 37847.40 2017-07-06 20:31:56.000 187 33765.61 158.35 17095.52 88888.00 2017-07-06 20:31:57.000 187 33765.57 158.35 17095.52 88888.00 2017-07-06 20:31:58.000 187 33765.60 158.36 17095.58 88888.00 2017-07-06 20:31:59.000 187 33765.62 158.33 17095.58 88888.00 2017-07-06 20:32:00.000 187 33765.64 158.34 17095.56 37847.35 2017-07-06 20:32:01.000 187 33765.56 158.40 17095.56 88888.00 2017-07-06 20:32:02.000 187 33765.56 158.44 17095.54 88888.00 2017-07-06 20:32:03.000 187 33765.56 158.39 17095.52 88888.00 2017-07-06 20:32:04.000 187 33765.57 158.38 17095.56 88888.00 2017-07-06 20:32:05.000 187 33765.56 158.37 17095.57 37847.16 2017-07-06 20:32:06.000 187 33765.54 158.41 17095.56 88888.00 2017-07-06 20:32:07.000 187 33765.49 158.42 17095.55 88888.00 2017-07-06 20:32:08.000 187 33765.45 158.41 17095.55 88888.00 2017-07-06 20:32:09.000 187 33765.45 158.36 17095.53 88888.00 2017-07-06 20:32:10.000 187 33765.45 158.37 17095.52 37847.20 2017-07-06 20:32:11.000 187 33765.42 158.40 17095.56 88888.00 2017-07-06 20:32:12.000 187 33765.44 158.46 17095.56 88888.00 2017-07-06 20:32:13.000 187 33765.46 158.45 17095.56 88888.00 2017-07-06 20:32:14.000 187 33765.46 158.46 17095.59 88888.00 2017-07-06 20:32:15.000 187 33765.47 158.45 17095.58 37847.19 2017-07-06 20:32:16.000 187 33765.47 158.48 17095.56 88888.00 2017-07-06 20:32:17.000 187 33765.49 158.51 17095.54 88888.00 2017-07-06 20:32:18.000 187 33765.50 158.51 17095.55 88888.00 2017-07-06 20:32:19.000 187 33765.43 158.48 17095.56 88888.00 2017-07-06 20:32:20.000 187 33765.46 158.49 17095.57 37847.19 2017-07-06 20:32:21.000 187 33765.44 158.49 17095.62 88888.00 2017-07-06 20:32:22.000 187 33765.40 158.51 17095.64 88888.00 2017-07-06 20:32:23.000 187 33765.39 158.54 17095.60 88888.00 2017-07-06 20:32:24.000 187 33765.37 158.57 17095.63 88888.00 2017-07-06 20:32:25.000 187 33765.40 158.60 17095.61 37847.21 2017-07-06 20:32:26.000 187 33765.38 158.59 17095.64 88888.00 2017-07-06 20:32:27.000 187 33765.37 158.59 17095.60 88888.00 2017-07-06 20:32:28.000 187 33765.39 158.61 17095.58 88888.00 2017-07-06 20:32:29.000 187 33765.39 158.57 17095.59 88888.00 2017-07-06 20:32:30.000 187 33765.38 158.59 17095.59 37847.09 2017-07-06 20:32:31.000 187 33765.40 158.57 17095.61 88888.00 2017-07-06 20:32:32.000 187 33765.38 158.59 17095.59 88888.00 2017-07-06 20:32:33.000 187 33765.35 158.58 17095.62 88888.00 2017-07-06 20:32:34.000 187 33765.35 158.62 17095.63 88888.00 2017-07-06 20:32:35.000 187 33765.36 158.64 17095.64 37847.10 2017-07-06 20:32:36.000 187 33765.33 158.65 17095.65 88888.00 2017-07-06 20:32:37.000 187 33765.33 158.63 17095.59 88888.00 2017-07-06 20:32:38.000 187 33765.33 158.65 17095.61 88888.00 2017-07-06 20:32:39.000 187 33765.27 158.66 17095.60 88888.00 2017-07-06 20:32:40.000 187 33765.26 158.69 17095.61 37847.05 2017-07-06 20:32:41.000 187 33765.25 158.68 17095.55 88888.00 2017-07-06 20:32:42.000 187 33765.26 158.67 17095.54 88888.00 2017-07-06 20:32:43.000 187 33765.26 158.67 17095.57 88888.00 2017-07-06 20:32:44.000 187 33765.27 158.69 17095.60 88888.00 2017-07-06 20:32:45.000 187 33765.25 158.72 17095.57 37847.02 2017-07-06 20:32:46.000 187 33765.26 158.73 17095.60 88888.00 2017-07-06 20:32:47.000 187 33765.21 158.71 17095.61 88888.00 2017-07-06 20:32:48.000 187 33765.21 158.72 17095.58 88888.00 2017-07-06 20:32:49.000 187 33765.21 158.73 17095.58 88888.00 2017-07-06 20:32:50.000 187 33765.22 158.76 17095.58 37846.93 2017-07-06 20:32:51.000 187 33765.20 158.75 17095.57 88888.00 2017-07-06 20:32:52.000 187 33765.22 158.77 17095.58 88888.00 2017-07-06 20:32:53.000 187 33765.19 158.76 17095.54 88888.00 2017-07-06 20:32:54.000 187 33765.21 158.76 17095.55 88888.00 2017-07-06 20:32:55.000 187 33765.20 158.82 17095.55 37846.94 2017-07-06 20:32:56.000 187 33765.19 158.81 17095.56 88888.00 2017-07-06 20:32:57.000 187 33765.17 158.84 17095.60 88888.00 2017-07-06 20:32:58.000 187 33765.18 158.81 17095.58 88888.00 2017-07-06 20:32:59.000 187 33765.15 158.82 17095.52 88888.00 2017-07-06 20:33:00.000 187 33765.17 158.83 17095.53 37847.09 2017-07-06 20:33:01.000 187 33765.18 158.87 17095.55 88888.00 2017-07-06 20:33:02.000 187 33765.19 158.86 17095.53 88888.00 2017-07-06 20:33:03.000 187 33765.17 158.85 17095.54 88888.00 2017-07-06 20:33:04.000 187 33765.18 158.87 17095.57 88888.00 2017-07-06 20:33:05.000 187 33765.14 158.88 17095.59 37846.92 2017-07-06 20:33:06.000 187 33765.14 158.91 17095.64 88888.00 2017-07-06 20:33:07.000 187 33765.14 158.97 17095.64 88888.00 2017-07-06 20:33:08.000 187 33765.12 158.96 17095.59 88888.00 2017-07-06 20:33:09.000 187 33765.10 158.92 17095.59 88888.00 2017-07-06 20:33:10.000 187 33765.10 158.92 17095.58 37846.93 2017-07-06 20:33:11.000 187 33765.08 158.91 17095.57 88888.00 2017-07-06 20:33:12.000 187 33765.09 158.94 17095.59 88888.00 2017-07-06 20:33:13.000 187 33765.12 158.98 17095.58 88888.00 2017-07-06 20:33:14.000 187 33765.16 158.97 17095.60 88888.00 2017-07-06 20:33:15.000 187 33765.14 158.97 17095.59 37846.93 2017-07-06 20:33:16.000 187 33765.12 158.98 17095.57 88888.00 2017-07-06 20:33:17.000 187 33765.12 158.99 17095.57 88888.00 2017-07-06 20:33:18.000 187 33765.10 158.97 17095.55 88888.00 2017-07-06 20:33:19.000 187 33765.11 159.01 17095.58 88888.00 2017-07-06 20:33:20.000 187 33765.14 159.04 17095.58 37846.96 2017-07-06 20:33:21.000 187 33765.11 159.01 17095.54 88888.00 2017-07-06 20:33:22.000 187 33765.14 159.02 17095.54 88888.00 2017-07-06 20:33:23.000 187 33765.12 159.00 17095.56 88888.00 2017-07-06 20:33:24.000 187 33765.12 158.98 17095.59 88888.00 2017-07-06 20:33:25.000 187 33765.19 158.97 17095.63 37846.93 2017-07-06 20:33:26.000 187 33765.18 158.97 17095.68 88888.00 2017-07-06 20:33:27.000 187 33765.15 159.00 17095.65 88888.00 2017-07-06 20:33:28.000 187 33765.17 159.00 17095.67 88888.00 2017-07-06 20:33:29.000 187 33765.16 159.00 17095.62 88888.00 2017-07-06 20:33:30.000 187 33765.18 159.00 17095.62 37846.92 2017-07-06 20:33:31.000 187 33765.21 159.06 17095.65 88888.00 2017-07-06 20:33:32.000 187 33765.19 159.07 17095.59 88888.00 2017-07-06 20:33:33.000 187 33765.22 159.06 17095.57 88888.00 2017-07-06 20:33:34.000 187 33765.21 159.08 17095.55 88888.00 2017-07-06 20:33:35.000 187 33765.21 159.09 17095.56 37847.03 2017-07-06 20:33:36.000 187 33765.21 159.08 17095.56 88888.00 2017-07-06 20:33:37.000 187 33765.23 159.07 17095.58 88888.00 2017-07-06 20:33:38.000 187 33765.20 159.07 17095.55 88888.00 2017-07-06 20:33:39.000 187 33765.22 159.05 17095.54 88888.00 2017-07-06 20:33:40.000 187 33765.21 159.07 17095.54 37847.11 2017-07-06 20:33:41.000 187 33765.23 159.10 17095.55 88888.00 2017-07-06 20:33:42.000 187 33765.20 159.11 17095.51 88888.00 2017-07-06 20:33:43.000 187 33765.20 159.12 17095.53 88888.00 2017-07-06 20:33:44.000 187 33765.19 159.06 17095.51 88888.00 2017-07-06 20:33:45.000 187 33765.20 159.08 17095.52 37846.98 2017-07-06 20:33:46.000 187 33765.19 159.06 17095.55 88888.00 2017-07-06 20:33:47.000 187 33765.21 159.12 17095.60 88888.00 2017-07-06 20:33:48.000 187 33765.18 159.11 17095.59 88888.00 2017-07-06 20:33:49.000 187 33765.20 159.09 17095.55 88888.00 2017-07-06 20:33:50.000 187 33765.22 159.09 17095.53 37847.00 2017-07-06 20:33:51.000 187 33765.22 159.09 17095.49 88888.00 2017-07-06 20:33:52.000 187 33765.19 159.12 17095.48 88888.00 2017-07-06 20:33:53.000 187 33765.17 159.13 17095.51 88888.00 2017-07-06 20:33:54.000 187 33765.16 159.11 17095.49 88888.00 2017-07-06 20:33:55.000 187 33765.20 159.12 17095.52 37847.10 2017-07-06 20:33:56.000 187 33765.23 159.12 17095.50 88888.00 2017-07-06 20:33:57.000 187 33765.23 159.09 17095.47 88888.00 2017-07-06 20:33:58.000 187 33765.25 159.11 17095.48 88888.00 2017-07-06 20:33:59.000 187 33765.23 159.13 17095.49 88888.00 2017-07-06 20:34:00.000 187 33765.23 159.08 17095.48 37847.02 2017-07-06 20:34:01.000 187 33765.21 159.09 17095.52 88888.00 2017-07-06 20:34:02.000 187 33765.18 159.11 17095.50 88888.00 2017-07-06 20:34:03.000 187 33765.17 159.10 17095.48 88888.00 2017-07-06 20:34:04.000 187 33765.20 159.09 17095.48 88888.00 2017-07-06 20:34:05.000 187 33765.27 159.06 17095.48 37847.02 2017-07-06 20:34:06.000 187 33765.24 159.05 17095.54 88888.00 2017-07-06 20:34:07.000 187 33765.19 159.06 17095.56 88888.00 2017-07-06 20:34:08.000 187 33765.19 159.06 17095.55 88888.00 2017-07-06 20:34:09.000 187 33765.22 159.04 17095.52 88888.00 2017-07-06 20:34:10.000 187 33765.21 159.00 17095.51 37847.10 2017-07-06 20:34:11.000 187 33765.20 159.01 17095.51 88888.00 2017-07-06 20:34:12.000 187 33765.26 159.04 17095.50 88888.00 2017-07-06 20:34:13.000 187 33765.29 159.06 17095.50 88888.00 2017-07-06 20:34:14.000 187 33765.29 159.08 17095.51 88888.00 2017-07-06 20:34:15.000 187 33765.29 159.01 17095.53 37847.03 2017-07-06 20:34:16.000 187 33765.32 159.02 17095.55 88888.00 2017-07-06 20:34:17.000 187 33765.35 159.05 17095.54 88888.00 2017-07-06 20:34:18.000 187 33765.35 159.03 17095.52 88888.00 2017-07-06 20:34:19.000 187 33765.32 159.04 17095.49 88888.00 2017-07-06 20:34:20.000 187 33765.27 159.07 17095.54 37847.09 2017-07-06 20:34:21.000 187 33765.27 159.02 17095.55 88888.00 2017-07-06 20:34:22.000 187 33765.32 159.00 17095.47 88888.00 2017-07-06 20:34:23.000 187 33765.32 159.03 17095.47 88888.00 2017-07-06 20:34:24.000 187 33765.30 159.07 17095.49 88888.00 2017-07-06 20:34:25.000 187 33765.28 159.06 17095.45 37847.12 2017-07-06 20:34:26.000 187 33765.32 159.07 17095.46 88888.00 2017-07-06 20:34:27.000 187 33765.30 159.14 17095.47 88888.00 2017-07-06 20:34:28.000 187 33765.31 159.09 17095.46 88888.00 2017-07-06 20:34:29.000 187 33765.32 159.03 17095.49 88888.00 2017-07-06 20:34:30.000 187 33765.31 159.02 17095.54 37847.17 2017-07-06 20:34:31.000 187 33765.33 159.02 17095.52 88888.00 2017-07-06 20:34:32.000 187 33765.35 159.07 17095.55 88888.00 2017-07-06 20:34:33.000 187 33765.38 159.09 17095.57 88888.00 2017-07-06 20:34:34.000 187 33765.37 159.05 17095.56 88888.00 2017-07-06 20:34:35.000 187 33765.38 159.05 17095.55 37847.23 2017-07-06 20:34:36.000 187 33765.37 159.06 17095.51 88888.00 2017-07-06 20:34:37.000 187 33765.37 159.04 17095.57 88888.00 2017-07-06 20:34:38.000 187 33765.42 159.05 17095.64 88888.00 2017-07-06 20:34:39.000 187 33765.43 159.06 17095.61 88888.00 2017-07-06 20:34:40.000 187 33765.44 159.07 17095.59 37847.11 2017-07-06 20:34:41.000 187 33765.43 159.11 17095.58 88888.00 2017-07-06 20:34:42.000 187 33765.43 159.10 17095.60 88888.00 2017-07-06 20:34:43.000 187 33765.41 159.06 17095.57 88888.00 2017-07-06 20:34:44.000 187 33765.42 159.05 17095.58 88888.00 2017-07-06 20:34:45.000 187 33765.43 159.08 17095.58 37847.22 2017-07-06 20:34:46.000 187 33765.44 159.16 17095.60 88888.00 2017-07-06 20:34:47.000 187 33765.47 159.16 17095.57 88888.00 2017-07-06 20:34:48.000 187 33765.49 159.20 17095.53 88888.00 2017-07-06 20:34:49.000 187 33765.45 159.19 17095.57 88888.00 2017-07-06 20:34:50.000 187 33765.45 159.19 17095.55 37847.28 2017-07-06 20:34:51.000 187 33765.46 159.21 17095.57 88888.00 2017-07-06 20:34:52.000 187 33765.48 159.16 17095.57 88888.00 2017-07-06 20:34:53.000 187 33765.45 159.15 17095.58 88888.00 2017-07-06 20:34:54.000 187 33765.41 159.13 17095.55 88888.00 2017-07-06 20:34:55.000 187 33765.38 159.13 17095.54 37847.25 2017-07-06 20:34:56.000 187 33765.39 159.15 17095.58 88888.00 2017-07-06 20:34:57.000 187 33765.41 159.16 17095.56 88888.00 2017-07-06 20:34:58.000 187 33765.40 159.18 17095.55 88888.00 2017-07-06 20:34:59.000 187 33765.44 159.12 17095.53 88888.00 2017-07-06 20:35:00.000 187 33765.50 159.18 17095.55 37847.22 2017-07-06 20:35:01.000 187 33765.48 159.16 17095.55 88888.00 2017-07-06 20:35:02.000 187 33765.48 159.14 17095.54 88888.00 2017-07-06 20:35:03.000 187 33765.52 159.21 17095.57 88888.00 2017-07-06 20:35:04.000 187 33765.51 159.18 17095.53 88888.00 2017-07-06 20:35:05.000 187 33765.52 159.20 17095.52 37847.22 2017-07-06 20:35:06.000 187 33765.49 159.22 17095.54 88888.00 2017-07-06 20:35:07.000 187 33765.48 159.22 17095.51 88888.00 2017-07-06 20:35:08.000 187 33765.50 159.20 17095.52 88888.00 2017-07-06 20:35:09.000 187 33765.47 159.18 17095.54 88888.00 2017-07-06 20:35:10.000 187 33765.47 159.13 17095.56 37847.22 2017-07-06 20:35:11.000 187 33765.51 159.13 17095.56 88888.00 2017-07-06 20:35:12.000 187 33765.52 159.15 17095.59 88888.00 2017-07-06 20:35:13.000 187 33765.52 159.16 17095.59 88888.00 2017-07-06 20:35:14.000 187 33765.53 159.14 17095.58 88888.00 2017-07-06 20:35:15.000 187 33765.51 159.11 17095.57 37847.30 2017-07-06 20:35:16.000 187 33765.49 159.12 17095.58 88888.00 2017-07-06 20:35:17.000 187 33765.47 159.14 17095.59 88888.00 2017-07-06 20:35:18.000 187 33765.44 159.17 17095.63 88888.00 2017-07-06 20:35:19.000 187 33765.41 159.12 17095.59 88888.00 2017-07-06 20:35:20.000 187 33765.47 159.16 17095.59 37847.32 2017-07-06 20:35:21.000 187 33765.48 159.16 17095.58 88888.00 2017-07-06 20:35:22.000 187 33765.49 159.20 17095.57 88888.00 2017-07-06 20:35:23.000 187 33765.50 159.19 17095.57 88888.00 2017-07-06 20:35:24.000 187 33765.50 159.18 17095.58 88888.00 2017-07-06 20:35:25.000 187 33765.53 159.21 17095.60 37847.37 2017-07-06 20:35:26.000 187 33765.55 159.19 17095.58 88888.00 2017-07-06 20:35:27.000 187 33765.59 159.16 17095.57 88888.00 2017-07-06 20:35:28.000 187 33765.57 159.12 17095.58 88888.00 2017-07-06 20:35:29.000 187 33765.58 159.13 17095.56 88888.00 2017-07-06 20:35:30.000 187 33765.62 159.15 17095.55 37847.20 2017-07-06 20:35:31.000 187 33765.63 159.14 17095.54 88888.00 2017-07-06 20:35:32.000 187 33765.63 159.17 17095.54 88888.00 2017-07-06 20:35:33.000 187 33765.57 159.14 17095.53 88888.00 2017-07-06 20:35:34.000 187 33765.58 159.16 17095.55 88888.00 2017-07-06 20:35:35.000 187 33765.59 159.16 17095.53 37847.40 2017-07-06 20:35:36.000 187 33765.59 159.19 17095.52 88888.00 2017-07-06 20:35:37.000 187 33765.61 159.19 17095.53 88888.00 2017-07-06 20:35:38.000 187 33765.63 159.19 17095.58 88888.00 2017-07-06 20:35:39.000 187 33765.65 159.19 17095.58 88888.00 2017-07-06 20:35:40.000 187 33765.63 159.18 17095.59 37847.27 2017-07-06 20:35:41.000 187 33765.64 159.22 17095.59 88888.00 2017-07-06 20:35:42.000 187 33765.65 159.18 17095.59 88888.00 2017-07-06 20:35:43.000 187 33765.64 159.15 17095.59 88888.00 2017-07-06 20:35:44.000 187 33765.68 159.20 17095.59 88888.00 2017-07-06 20:35:45.000 187 33765.67 159.19 17095.58 37847.34 2017-07-06 20:35:46.000 187 33765.64 159.16 17095.55 88888.00 2017-07-06 20:35:47.000 187 33765.65 159.19 17095.57 88888.00 2017-07-06 20:35:48.000 187 33765.65 159.24 17095.59 88888.00 2017-07-06 20:35:49.000 187 33765.62 159.23 17095.61 88888.00 2017-07-06 20:35:50.000 187 33765.63 159.22 17095.60 37847.34 2017-07-06 20:35:51.000 187 33765.63 159.24 17095.60 88888.00 2017-07-06 20:35:52.000 187 33765.64 159.25 17095.62 88888.00 2017-07-06 20:35:53.000 187 33765.67 159.27 17095.64 88888.00 2017-07-06 20:35:54.000 187 33765.66 159.30 17095.62 88888.00 2017-07-06 20:35:55.000 187 33765.64 159.24 17095.60 37847.41 2017-07-06 20:35:56.000 187 33765.63 159.24 17095.60 88888.00 2017-07-06 20:35:57.000 187 33765.67 159.24 17095.60 88888.00 2017-07-06 20:35:58.000 187 33765.64 159.23 17095.58 88888.00 2017-07-06 20:35:59.000 187 33765.61 159.24 17095.59 88888.00 2017-07-06 20:36:00.000 187 33765.64 159.26 17095.63 37847.40 2017-07-06 20:36:01.000 187 33765.67 159.28 17095.59 88888.00 2017-07-06 20:36:02.000 187 33765.68 159.29 17095.56 88888.00 2017-07-06 20:36:03.000 187 33765.68 159.24 17095.54 88888.00 2017-07-06 20:36:04.000 187 33765.70 159.24 17095.55 88888.00 2017-07-06 20:36:05.000 187 33765.73 159.22 17095.57 37847.43 2017-07-06 20:36:06.000 187 33765.72 159.25 17095.59 88888.00 2017-07-06 20:36:07.000 187 33765.70 159.24 17095.61 88888.00 2017-07-06 20:36:08.000 187 33765.68 159.24 17095.62 88888.00 2017-07-06 20:36:09.000 187 33765.70 159.25 17095.59 88888.00 2017-07-06 20:36:10.000 187 33765.69 159.29 17095.57 37847.50 2017-07-06 20:36:11.000 187 33765.72 159.31 17095.57 88888.00 2017-07-06 20:36:12.000 187 33765.76 159.30 17095.55 88888.00 2017-07-06 20:36:13.000 187 33765.76 159.32 17095.58 88888.00 2017-07-06 20:36:14.000 187 33765.75 159.36 17095.60 88888.00 2017-07-06 20:36:15.000 187 33765.75 159.39 17095.63 37847.59 2017-07-06 20:36:16.000 187 33765.76 159.38 17095.65 88888.00 2017-07-06 20:36:17.000 187 33765.74 159.38 17095.63 88888.00 2017-07-06 20:36:18.000 187 33765.74 159.38 17095.61 88888.00 2017-07-06 20:36:19.000 187 33765.76 159.34 17095.59 88888.00 2017-07-06 20:36:20.000 187 33765.80 159.33 17095.58 37847.45 2017-07-06 20:36:21.000 187 33765.78 159.34 17095.54 88888.00 2017-07-06 20:36:22.000 187 33765.78 159.31 17095.58 88888.00 2017-07-06 20:36:23.000 187 33765.78 159.30 17095.57 88888.00 2017-07-06 20:36:24.000 187 33765.77 159.31 17095.57 88888.00 2017-07-06 20:36:25.000 187 33765.73 159.36 17095.54 37847.62 2017-07-06 20:36:26.000 187 33765.76 159.36 17095.55 88888.00 2017-07-06 20:36:27.000 187 33765.76 159.35 17095.53 88888.00 2017-07-06 20:36:28.000 187 33765.75 159.33 17095.52 88888.00 2017-07-06 20:36:29.000 187 33765.81 159.32 17095.52 88888.00 2017-07-06 20:36:30.000 187 33765.77 159.30 17095.52 37847.64 2017-07-06 20:36:31.000 187 33765.81 159.29 17095.54 88888.00 2017-07-06 20:36:32.000 187 33765.84 159.30 17095.53 88888.00 2017-07-06 20:36:33.000 187 33765.84 159.26 17095.54 88888.00 2017-07-06 20:36:34.000 187 33765.86 159.28 17095.55 88888.00 2017-07-06 20:36:35.000 187 33765.85 159.28 17095.52 37847.57 2017-07-06 20:36:36.000 187 33765.82 159.28 17095.53 88888.00 2017-07-06 20:36:37.000 187 33765.83 159.26 17095.58 88888.00 2017-07-06 20:36:38.000 187 33765.85 159.29 17095.56 88888.00 2017-07-06 20:36:39.000 187 33765.88 159.27 17095.54 88888.00 2017-07-06 20:36:40.000 187 33765.88 159.23 17095.54 37847.50 2017-07-06 20:36:41.000 187 33765.87 159.25 17095.59 88888.00 2017-07-06 20:36:42.000 187 33765.86 159.27 17095.61 88888.00 2017-07-06 20:36:43.000 187 33765.87 159.26 17095.62 88888.00 2017-07-06 20:36:44.000 187 33765.89 159.26 17095.64 88888.00 2017-07-06 20:36:45.000 187 33765.90 159.22 17095.61 37847.55 2017-07-06 20:36:46.000 187 33765.87 159.22 17095.58 88888.00 2017-07-06 20:36:47.000 187 33765.87 159.22 17095.58 88888.00 2017-07-06 20:36:48.000 187 33765.89 159.23 17095.61 88888.00 2017-07-06 20:36:49.000 187 33765.88 159.23 17095.62 88888.00 2017-07-06 20:36:50.000 187 33765.86 159.23 17095.60 37847.55 2017-07-06 20:36:51.000 187 33765.84 159.19 17095.56 88888.00 2017-07-06 20:36:52.000 187 33765.83 159.21 17095.53 88888.00 2017-07-06 20:36:53.000 187 33765.85 159.18 17095.56 88888.00 2017-07-06 20:36:54.000 187 33765.84 159.19 17095.58 88888.00 2017-07-06 20:36:55.000 187 33765.87 159.20 17095.63 37847.72 2017-07-06 20:36:56.000 187 33765.89 159.21 17095.63 88888.00 2017-07-06 20:36:57.000 187 33765.86 159.19 17095.60 88888.00 2017-07-06 20:36:58.000 187 33765.86 159.22 17095.59 88888.00 2017-07-06 20:36:59.000 187 33765.92 159.21 17095.58 88888.00 2017-07-06 20:37:00.000 187 33765.95 159.20 17095.55 37847.57 2017-07-06 20:37:01.000 187 33765.94 159.20 17095.60 88888.00 2017-07-06 20:37:02.000 187 33765.96 159.19 17095.61 88888.00 2017-07-06 20:37:03.000 187 33765.94 159.17 17095.61 88888.00 2017-07-06 20:37:04.000 187 33765.99 159.20 17095.62 88888.00 2017-07-06 20:37:05.000 187 33765.96 159.16 17095.62 37847.65 2017-07-06 20:37:06.000 187 33765.95 159.16 17095.62 88888.00 2017-07-06 20:37:07.000 187 33765.97 159.19 17095.62 88888.00 2017-07-06 20:37:08.000 187 33765.98 159.18 17095.62 88888.00 2017-07-06 20:37:09.000 187 33765.98 159.16 17095.61 88888.00 2017-07-06 20:37:10.000 187 33766.00 159.13 17095.63 37847.79 2017-07-06 20:37:11.000 187 33766.06 159.15 17095.62 88888.00 2017-07-06 20:37:12.000 187 33766.06 159.17 17095.63 88888.00 2017-07-06 20:37:13.000 187 33766.05 159.17 17095.63 88888.00 2017-07-06 20:37:14.000 187 33766.03 159.14 17095.64 88888.00 2017-07-06 20:37:15.000 187 33766.04 159.14 17095.59 37847.71 2017-07-06 20:37:16.000 187 33766.06 159.13 17095.60 88888.00 2017-07-06 20:37:17.000 187 33766.05 159.13 17095.63 88888.00 2017-07-06 20:37:18.000 187 33766.06 159.12 17095.62 88888.00 2017-07-06 20:37:19.000 187 33766.05 159.13 17095.59 88888.00 2017-07-06 20:37:20.000 187 33766.07 159.14 17095.56 37847.86 2017-07-06 20:37:21.000 187 33766.10 159.13 17095.58 88888.00 2017-07-06 20:37:22.000 187 33766.11 159.14 17095.60 88888.00 2017-07-06 20:37:23.000 187 33766.10 159.12 17095.58 88888.00 2017-07-06 20:37:24.000 187 33766.11 159.09 17095.54 88888.00 2017-07-06 20:37:25.000 187 33766.12 159.11 17095.57 37847.77 2017-07-06 20:37:26.000 187 33766.11 159.07 17095.59 88888.00 2017-07-06 20:37:27.000 187 33766.10 159.04 17095.62 88888.00 2017-07-06 20:37:28.000 187 33766.14 159.04 17095.61 88888.00 2017-07-06 20:37:29.000 187 33766.16 159.07 17095.60 88888.00 2017-07-06 20:37:30.000 187 33766.15 159.05 17095.57 37847.76 2017-07-06 20:37:31.000 187 33766.15 159.00 17095.57 88888.00 2017-07-06 20:37:32.000 187 33766.24 159.08 17095.57 88888.00 2017-07-06 20:37:33.000 187 33766.23 159.10 17095.57 88888.00 2017-07-06 20:37:34.000 187 33766.21 159.07 17095.55 88888.00 2017-07-06 20:37:35.000 187 33766.28 159.08 17095.54 37847.88 2017-07-06 20:37:36.000 187 33766.26 159.08 17095.55 88888.00 2017-07-06 20:37:37.000 187 33766.26 159.11 17095.51 88888.00 2017-07-06 20:37:38.000 187 33766.26 159.13 17095.55 88888.00 2017-07-06 20:37:39.000 187 33766.25 159.09 17095.57 88888.00 2017-07-06 20:37:40.000 187 33766.26 159.08 17095.60 37847.82 2017-07-06 20:37:41.000 187 33766.30 159.08 17095.64 88888.00 2017-07-06 20:37:42.000 187 33766.29 159.09 17095.62 88888.00 2017-07-06 20:37:43.000 187 33766.27 159.08 17095.62 88888.00 2017-07-06 20:37:44.000 187 33766.26 159.10 17095.60 88888.00 2017-07-06 20:37:45.000 187 33766.27 159.14 17095.61 37847.90 2017-07-06 20:37:46.000 187 33766.18 159.12 17095.61 88888.00 2017-07-06 20:37:47.000 187 33766.22 159.15 17095.61 88888.00 2017-07-06 20:37:48.000 187 33766.24 159.18 17095.62 88888.00 2017-07-06 20:37:49.000 187 33766.24 159.13 17095.62 88888.00 2017-07-06 20:37:50.000 187 33766.27 159.13 17095.64 37847.88 2017-07-06 20:37:51.000 187 33766.25 159.12 17095.59 88888.00 2017-07-06 20:37:52.000 187 33766.27 159.12 17095.63 88888.00 2017-07-06 20:37:53.000 187 33766.25 159.13 17095.65 88888.00 2017-07-06 20:37:54.000 187 33766.28 159.13 17095.66 88888.00 2017-07-06 20:37:55.000 187 33766.29 159.15 17095.66 37847.99 2017-07-06 20:37:56.000 187 33766.32 159.16 17095.66 88888.00 2017-07-06 20:37:57.000 187 33766.33 159.11 17095.62 88888.00 2017-07-06 20:37:58.000 187 33766.36 159.11 17095.58 88888.00 2017-07-06 20:37:59.000 187 33766.32 159.14 17095.60 88888.00 2017-07-06 20:38:00.000 187 33766.32 159.12 17095.61 37848.06 2017-07-06 20:38:01.000 187 33766.32 159.14 17095.63 88888.00 2017-07-06 20:38:02.000 187 33766.32 159.12 17095.64 88888.00 2017-07-06 20:38:03.000 187 33766.32 159.14 17095.65 88888.00 2017-07-06 20:38:04.000 187 33766.36 159.17 17095.61 88888.00 2017-07-06 20:38:05.000 187 33766.40 159.16 17095.67 37847.97 2017-07-06 20:38:06.000 187 33766.37 159.17 17095.68 88888.00 2017-07-06 20:38:07.000 187 33766.35 159.17 17095.65 88888.00 2017-07-06 20:38:08.000 187 33766.37 159.15 17095.68 88888.00 2017-07-06 20:38:09.000 187 33766.36 159.16 17095.66 88888.00 2017-07-06 20:38:10.000 187 33766.35 159.16 17095.71 37847.96 2017-07-06 20:38:11.000 187 33766.37 159.15 17095.67 88888.00 2017-07-06 20:38:12.000 187 33766.40 159.16 17095.63 88888.00 2017-07-06 20:38:13.000 187 33766.39 159.15 17095.64 88888.00 2017-07-06 20:38:14.000 187 33766.36 159.15 17095.61 88888.00 2017-07-06 20:38:15.000 187 33766.39 159.18 17095.59 37848.07 2017-07-06 20:38:16.000 187 33766.38 159.17 17095.60 88888.00 2017-07-06 20:38:17.000 187 33766.38 159.17 17095.62 88888.00 2017-07-06 20:38:18.000 187 33766.41 159.20 17095.59 88888.00 2017-07-06 20:38:19.000 187 33766.38 159.18 17095.62 88888.00 2017-07-06 20:38:20.000 187 33766.35 159.14 17095.61 37848.11 2017-07-06 20:38:21.000 187 33766.39 159.15 17095.59 88888.00 2017-07-06 20:38:22.000 187 33766.39 159.20 17095.62 88888.00 2017-07-06 20:38:23.000 187 33766.38 159.17 17095.63 88888.00 2017-07-06 20:38:24.000 187 33766.40 159.16 17095.62 88888.00 2017-07-06 20:38:25.000 187 33766.38 159.15 17095.66 37847.95 2017-07-06 20:38:26.000 187 33766.36 159.18 17095.67 88888.00 2017-07-06 20:38:27.000 187 33766.32 159.17 17095.63 88888.00 2017-07-06 20:38:28.000 187 33766.31 159.16 17095.64 88888.00 2017-07-06 20:38:29.000 187 33766.34 159.16 17095.65 88888.00 2017-07-06 20:38:30.000 187 33766.40 159.14 17095.64 37848.03 2017-07-06 20:38:31.000 187 33766.39 159.16 17095.64 88888.00 2017-07-06 20:38:32.000 187 33766.39 159.19 17095.67 88888.00 2017-07-06 20:38:33.000 187 33766.43 159.20 17095.65 88888.00 2017-07-06 20:38:34.000 187 33766.44 159.18 17095.65 88888.00 2017-07-06 20:38:35.000 187 33766.41 159.16 17095.65 37848.05 2017-07-06 20:38:36.000 187 33766.41 159.12 17095.63 88888.00 2017-07-06 20:38:37.000 187 33766.43 159.17 17095.65 88888.00 2017-07-06 20:38:38.000 187 33766.47 159.18 17095.64 88888.00 2017-07-06 20:38:39.000 187 33766.41 159.16 17095.66 88888.00 2017-07-06 20:38:40.000 187 33766.42 159.17 17095.66 37848.17 2017-07-06 20:38:41.000 187 33766.44 159.18 17095.66 88888.00 2017-07-06 20:38:42.000 187 33766.46 159.19 17095.65 88888.00 2017-07-06 20:38:43.000 187 33766.44 159.20 17095.65 88888.00 2017-07-06 20:38:44.000 187 33766.44 159.18 17095.66 88888.00 2017-07-06 20:38:45.000 187 33766.42 159.15 17095.66 37848.10 2017-07-06 20:38:46.000 187 33766.43 159.14 17095.63 88888.00 2017-07-06 20:38:47.000 187 33766.40 159.12 17095.61 88888.00 2017-07-06 20:38:48.000 187 33766.41 159.15 17095.64 88888.00 2017-07-06 20:38:49.000 187 33766.39 159.15 17095.61 88888.00 2017-07-06 20:38:50.000 187 33766.43 159.14 17095.58 37848.14 2017-07-06 20:38:51.000 187 33766.46 159.15 17095.55 88888.00 2017-07-06 20:38:52.000 187 33766.49 159.18 17095.58 88888.00 2017-07-06 20:38:53.000 187 33766.48 159.18 17095.57 88888.00 2017-07-06 20:38:54.000 187 33766.50 159.15 17095.57 88888.00 2017-07-06 20:38:55.000 187 33766.52 159.11 17095.61 37848.23 2017-07-06 20:38:56.000 187 33766.55 159.13 17095.59 88888.00 2017-07-06 20:38:57.000 187 33766.54 159.16 17095.55 88888.00 2017-07-06 20:38:58.000 187 33766.55 159.14 17095.59 88888.00 2017-07-06 20:38:59.000 187 33766.55 159.13 17095.65 88888.00 2017-07-06 20:39:00.000 187 33766.52 159.16 17095.60 37848.22 2017-07-06 20:39:01.000 187 33766.50 159.18 17095.59 88888.00 2017-07-06 20:39:02.000 187 33766.50 159.17 17095.60 88888.00 2017-07-06 20:39:03.000 187 33766.51 159.19 17095.59 88888.00 2017-07-06 20:39:04.000 187 33766.50 159.15 17095.59 88888.00 2017-07-06 20:39:05.000 187 33766.52 159.17 17095.57 37848.22 2017-07-06 20:39:06.000 187 33766.55 159.18 17095.59 88888.00 2017-07-06 20:39:07.000 187 33766.53 159.19 17095.59 88888.00 2017-07-06 20:39:08.000 187 33766.50 159.21 17095.66 88888.00 2017-07-06 20:39:09.000 187 33766.53 159.21 17095.66 88888.00 2017-07-06 20:39:10.000 187 33766.56 159.19 17095.65 37848.25 2017-07-06 20:39:11.000 187 33766.56 159.20 17095.66 88888.00 2017-07-06 20:39:12.000 187 33766.59 159.22 17095.66 88888.00 2017-07-06 20:39:13.000 187 33766.57 159.20 17095.65 88888.00 2017-07-06 20:39:14.000 187 33766.58 159.18 17095.61 88888.00 2017-07-06 20:39:15.000 187 33766.62 159.20 17095.63 37848.27 2017-07-06 20:39:16.000 187 33766.62 159.21 17095.63 88888.00 2017-07-06 20:39:17.000 187 33766.61 159.20 17095.60 88888.00 2017-07-06 20:39:18.000 187 33766.64 159.14 17095.62 88888.00 2017-07-06 20:39:19.000 187 33766.65 159.13 17095.66 88888.00 2017-07-06 20:39:20.000 187 33766.67 159.17 17095.66 37848.22 2017-07-06 20:39:21.000 187 33766.68 159.16 17095.68 88888.00 2017-07-06 20:39:22.000 187 33766.66 159.16 17095.72 88888.00 2017-07-06 20:39:23.000 187 33766.66 159.17 17095.71 88888.00 2017-07-06 20:39:24.000 187 33766.67 159.18 17095.68 88888.00 2017-07-06 20:39:25.000 187 33766.68 159.15 17095.66 37848.25 2017-07-06 20:39:26.000 187 33766.68 159.14 17095.63 88888.00 2017-07-06 20:39:27.000 187 33766.71 159.15 17095.61 88888.00 2017-07-06 20:39:28.000 187 33766.72 159.14 17095.62 88888.00 2017-07-06 20:39:29.000 187 33766.66 159.13 17095.66 88888.00 2017-07-06 20:39:30.000 187 33766.67 159.14 17095.64 37848.37 2017-07-06 20:39:31.000 187 33766.72 159.20 17095.69 88888.00 2017-07-06 20:39:32.000 187 33766.72 159.17 17095.68 88888.00 2017-07-06 20:39:33.000 187 33766.69 159.16 17095.67 88888.00 2017-07-06 20:39:34.000 187 33766.71 159.17 17095.70 88888.00 2017-07-06 20:39:35.000 187 33766.69 159.17 17095.67 37848.19 2017-07-06 20:39:36.000 187 33766.66 159.13 17095.63 88888.00 2017-07-06 20:39:37.000 187 33766.68 159.15 17095.64 88888.00 2017-07-06 20:39:38.000 187 33766.74 159.13 17095.61 88888.00 2017-07-06 20:39:39.000 187 33766.71 159.16 17095.59 88888.00 2017-07-06 20:39:40.000 187 33766.71 159.15 17095.59 37848.39 2017-07-06 20:39:41.000 187 33766.74 159.12 17095.59 88888.00 2017-07-06 20:39:42.000 187 33766.77 159.13 17095.63 88888.00 2017-07-06 20:39:43.000 187 33766.77 159.15 17095.63 88888.00 2017-07-06 20:39:44.000 187 33766.76 159.15 17095.62 88888.00 2017-07-06 20:39:45.000 187 33766.77 159.15 17095.66 37848.31 2017-07-06 20:39:46.000 187 33766.72 159.16 17095.69 88888.00 2017-07-06 20:39:47.000 187 33766.71 159.15 17095.64 88888.00 2017-07-06 20:39:48.000 187 33766.75 159.14 17095.60 88888.00 2017-07-06 20:39:49.000 187 33766.75 159.11 17095.64 88888.00 2017-07-06 20:39:50.000 187 33766.77 159.10 17095.59 37848.35 2017-07-06 20:39:51.000 187 33766.76 159.16 17095.60 88888.00 2017-07-06 20:39:52.000 187 33766.77 159.19 17095.61 88888.00 2017-07-06 20:39:53.000 187 33766.77 159.20 17095.60 88888.00 2017-07-06 20:39:54.000 187 33766.78 159.17 17095.58 88888.00 2017-07-06 20:39:55.000 187 33766.77 159.16 17095.62 37848.32 2017-07-06 20:39:56.000 187 33766.78 159.22 17095.60 88888.00 2017-07-06 20:39:57.000 187 33766.79 159.20 17095.58 88888.00 2017-07-06 20:39:58.000 187 33766.79 159.19 17095.55 88888.00 2017-07-06 20:39:59.000 187 33766.75 159.19 17095.56 88888.00 2017-07-06 20:40:00.000 187 33766.77 159.20 17095.56 37848.50 2017-07-06 20:40:01.000 187 33766.79 159.17 17095.56 88888.00 2017-07-06 20:40:02.000 187 33766.79 159.16 17095.56 88888.00 2017-07-06 20:40:03.000 187 33766.80 159.16 17095.58 88888.00 2017-07-06 20:40:04.000 187 33766.80 159.14 17095.58 88888.00 2017-07-06 20:40:05.000 187 33766.85 159.13 17095.61 37848.41 2017-07-06 20:40:06.000 187 33766.85 159.09 17095.61 88888.00 2017-07-06 20:40:07.000 187 33766.84 159.11 17095.58 88888.00 2017-07-06 20:40:08.000 187 33766.83 159.14 17095.58 88888.00 2017-07-06 20:40:09.000 187 33766.86 159.13 17095.57 88888.00 2017-07-06 20:40:10.000 187 33766.89 159.08 17095.58 37848.39 2017-07-06 20:40:11.000 187 33766.88 159.12 17095.57 88888.00 2017-07-06 20:40:12.000 187 33766.86 159.18 17095.59 88888.00 2017-07-06 20:40:13.000 187 33766.86 159.23 17095.63 88888.00 2017-07-06 20:40:14.000 187 33766.87 159.22 17095.60 88888.00 2017-07-06 20:40:15.000 187 33766.87 159.26 17095.58 37848.47 2017-07-06 20:40:16.000 187 33766.88 159.25 17095.61 88888.00 2017-07-06 20:40:17.000 187 33766.91 159.22 17095.63 88888.00 2017-07-06 20:40:18.000 187 33766.89 159.23 17095.59 88888.00 2017-07-06 20:40:19.000 187 33766.92 159.26 17095.57 88888.00 2017-07-06 20:40:20.000 187 33766.90 159.27 17095.59 37848.55 2017-07-06 20:40:21.000 187 33766.85 159.24 17095.57 88888.00 2017-07-06 20:40:22.000 187 33766.82 159.27 17095.57 88888.00 2017-07-06 20:40:23.000 187 33766.84 159.27 17095.55 88888.00 2017-07-06 20:40:24.000 187 33766.89 159.28 17095.56 88888.00 2017-07-06 20:40:25.000 187 33766.87 159.28 17095.52 37848.42 2017-07-06 20:40:26.000 187 33766.91 159.30 17095.54 88888.00 2017-07-06 20:40:27.000 187 33766.92 159.29 17095.55 88888.00 2017-07-06 20:40:28.000 187 33766.92 159.30 17095.55 88888.00 2017-07-06 20:40:29.000 187 33766.93 159.26 17095.57 88888.00 2017-07-06 20:40:30.000 187 33766.90 159.26 17095.57 37848.44 2017-07-06 20:40:31.000 187 33766.92 159.26 17095.53 88888.00 2017-07-06 20:40:32.000 187 33766.88 159.23 17095.52 88888.00 2017-07-06 20:40:33.000 187 33766.85 159.23 17095.50 88888.00 2017-07-06 20:40:34.000 187 33766.86 159.25 17095.51 88888.00 2017-07-06 20:40:35.000 187 33766.90 159.27 17095.51 37848.56 2017-07-06 20:40:36.000 187 33766.92 159.27 17095.49 88888.00 2017-07-06 20:40:37.000 187 33766.91 159.25 17095.53 88888.00 2017-07-06 20:40:38.000 187 33766.93 159.25 17095.53 88888.00 2017-07-06 20:40:39.000 187 33766.91 159.25 17095.56 88888.00 2017-07-06 20:40:40.000 187 33766.93 159.29 17095.54 37848.54 2017-07-06 20:40:41.000 187 33766.98 159.28 17095.53 88888.00 2017-07-06 20:40:42.000 187 33766.99 159.30 17095.54 88888.00 2017-07-06 20:40:43.000 187 33766.95 159.30 17095.55 88888.00 2017-07-06 20:40:44.000 187 33766.90 159.29 17095.54 88888.00 2017-07-06 20:40:45.000 187 33766.88 159.25 17095.49 37848.45 2017-07-06 20:40:46.000 187 33766.89 159.25 17095.52 88888.00 2017-07-06 20:40:47.000 187 33766.88 159.28 17095.54 88888.00 2017-07-06 20:40:48.000 187 33766.87 159.26 17095.54 88888.00 2017-07-06 20:40:49.000 187 33766.87 159.26 17095.47 88888.00 2017-07-06 20:40:50.000 187 33766.88 159.28 17095.51 37848.40 2017-07-06 20:40:51.000 187 33766.91 159.28 17095.57 88888.00 2017-07-06 20:40:52.000 187 33766.92 159.28 17095.55 88888.00 2017-07-06 20:40:53.000 187 33766.92 159.33 17095.59 88888.00 2017-07-06 20:40:54.000 187 33766.95 159.33 17095.57 88888.00 2017-07-06 20:40:55.000 187 33766.89 159.28 17095.52 37848.44 2017-07-06 20:40:56.000 187 33766.91 159.27 17095.56 88888.00 2017-07-06 20:40:57.000 187 33766.89 159.28 17095.59 88888.00 2017-07-06 20:40:58.000 187 33766.92 159.32 17095.61 88888.00 2017-07-06 20:40:59.000 187 33766.90 159.31 17095.61 88888.00 2017-07-06 20:41:00.000 187 33766.90 159.29 17095.59 37848.59 2017-07-06 20:41:01.000 187 33766.87 159.24 17095.59 88888.00 2017-07-06 20:41:02.000 187 33766.91 159.26 17095.63 88888.00 2017-07-06 20:41:03.000 187 33766.93 159.29 17095.59 88888.00 2017-07-06 20:41:04.000 187 33766.91 159.29 17095.57 88888.00 2017-07-06 20:41:05.000 187 33766.89 159.33 17095.59 37848.47 2017-07-06 20:41:06.000 187 33766.89 159.33 17095.58 88888.00 2017-07-06 20:41:07.000 187 33766.89 159.37 17095.59 88888.00 2017-07-06 20:41:08.000 187 33766.87 159.38 17095.59 88888.00 2017-07-06 20:41:09.000 187 33766.90 159.40 17095.59 88888.00 2017-07-06 20:41:10.000 187 33766.90 159.40 17095.56 37848.47 2017-07-06 20:41:11.000 187 33766.92 159.35 17095.56 88888.00 2017-07-06 20:41:12.000 187 33766.90 159.35 17095.59 88888.00 2017-07-06 20:41:13.000 187 33766.88 159.32 17095.62 88888.00 2017-07-06 20:41:14.000 187 33766.85 159.31 17095.56 88888.00 2017-07-06 20:41:15.000 187 33766.86 159.32 17095.55 37848.55 2017-07-06 20:41:16.000 187 33766.86 159.33 17095.56 88888.00 2017-07-06 20:41:17.000 187 33766.84 159.32 17095.54 88888.00 2017-07-06 20:41:18.000 187 33766.80 159.34 17095.56 88888.00 2017-07-06 20:41:19.000 187 33766.79 159.31 17095.59 88888.00 2017-07-06 20:41:20.000 187 33766.82 159.32 17095.60 37848.55 2017-07-06 20:41:21.000 187 33766.80 159.33 17095.62 88888.00 2017-07-06 20:41:22.000 187 33766.81 159.32 17095.62 88888.00 2017-07-06 20:41:23.000 187 33766.83 159.28 17095.62 88888.00 2017-07-06 20:41:24.000 187 33766.84 159.28 17095.63 88888.00 2017-07-06 20:41:25.000 187 33766.85 159.26 17095.64 37848.46 2017-07-06 20:41:26.000 187 33766.86 159.29 17095.67 88888.00 2017-07-06 20:41:27.000 187 33766.85 159.30 17095.61 88888.00 2017-07-06 20:41:28.000 187 33766.82 159.28 17095.62 88888.00 2017-07-06 20:41:29.000 187 33766.82 159.29 17095.64 88888.00 2017-07-06 20:41:30.000 187 33766.84 159.29 17095.63 37848.53 2017-07-06 20:41:31.000 187 33766.85 159.27 17095.65 88888.00 2017-07-06 20:41:32.000 187 33766.84 159.34 17095.63 88888.00 2017-07-06 20:41:33.000 187 33766.87 159.34 17095.63 88888.00 2017-07-06 20:41:34.000 187 33766.89 159.35 17095.64 88888.00 2017-07-06 20:41:35.000 187 33766.84 159.35 17095.61 37848.45 2017-07-06 20:41:36.000 187 33766.84 159.34 17095.63 88888.00 2017-07-06 20:41:37.000 187 33766.85 159.32 17095.60 88888.00 2017-07-06 20:41:38.000 187 33766.87 159.31 17095.57 88888.00 2017-07-06 20:41:39.000 187 33766.88 159.29 17095.60 88888.00 2017-07-06 20:41:40.000 187 33766.90 159.28 17095.63 37848.62 2017-07-06 20:41:41.000 187 33766.87 159.25 17095.60 88888.00 2017-07-06 20:41:42.000 187 33766.82 159.23 17095.59 88888.00 2017-07-06 20:41:43.000 187 33766.81 159.25 17095.60 88888.00 2017-07-06 20:41:44.000 187 33766.85 159.26 17095.58 88888.00 2017-07-06 20:41:45.000 187 33766.86 159.29 17095.55 37848.41 2017-07-06 20:41:46.000 187 33766.90 159.32 17095.56 88888.00 2017-07-06 20:41:47.000 187 33766.91 159.31 17095.62 88888.00 2017-07-06 20:41:48.000 187 33766.89 159.30 17095.66 88888.00 2017-07-06 20:41:49.000 187 33766.83 159.27 17095.66 88888.00 2017-07-06 20:41:50.000 187 33766.79 159.27 17095.63 37848.53 2017-07-06 20:41:51.000 187 33766.83 159.29 17095.62 88888.00 2017-07-06 20:41:52.000 187 33766.85 159.29 17095.60 88888.00 2017-07-06 20:41:53.000 187 33766.86 159.33 17095.55 88888.00 2017-07-06 20:41:54.000 187 33766.90 159.37 17095.57 88888.00 2017-07-06 20:41:55.000 187 33766.93 159.36 17095.59 37848.44 2017-07-06 20:41:56.000 187 33766.93 159.33 17095.60 88888.00 2017-07-06 20:41:57.000 187 33766.88 159.31 17095.56 88888.00 2017-07-06 20:41:58.000 187 33766.84 159.31 17095.55 88888.00 2017-07-06 20:41:59.000 187 33766.87 159.25 17095.57 88888.00 2017-07-06 20:42:00.000 187 33766.92 159.24 17095.63 37848.59 2017-07-06 20:42:01.000 187 33766.89 159.27 17095.65 88888.00 2017-07-06 20:42:02.000 187 33766.85 159.32 17095.65 88888.00 2017-07-06 20:42:03.000 187 33766.82 159.29 17095.66 88888.00 2017-07-06 20:42:04.000 187 33766.83 159.30 17095.64 88888.00 2017-07-06 20:42:05.000 187 33766.84 159.30 17095.63 37848.51 2017-07-06 20:42:06.000 187 33766.86 159.32 17095.61 88888.00 2017-07-06 20:42:07.000 187 33766.85 159.29 17095.59 88888.00 2017-07-06 20:42:08.000 187 33766.82 159.27 17095.63 88888.00 2017-07-06 20:42:09.000 187 33766.85 159.30 17095.62 88888.00 2017-07-06 20:42:10.000 187 33766.85 159.26 17095.60 37848.56 2017-07-06 20:42:11.000 187 33766.85 159.21 17095.56 88888.00 2017-07-06 20:42:12.000 187 33766.89 159.22 17095.57 88888.00 2017-07-06 20:42:13.000 187 33766.91 159.22 17095.57 88888.00 2017-07-06 20:42:14.000 187 33766.89 159.22 17095.60 88888.00 2017-07-06 20:42:15.000 187 33766.86 159.25 17095.60 37848.58 2017-07-06 20:42:16.000 187 33766.84 159.26 17095.60 88888.00 2017-07-06 20:42:17.000 187 33766.83 159.26 17095.57 88888.00 2017-07-06 20:42:18.000 187 33766.84 159.28 17095.57 88888.00 2017-07-06 20:42:19.000 187 33766.80 159.33 17095.57 88888.00 2017-07-06 20:42:20.000 187 33766.84 159.28 17095.56 37848.59 2017-07-06 20:42:21.000 187 33766.86 159.26 17095.52 88888.00 2017-07-06 20:42:22.000 187 33766.86 159.24 17095.54 88888.00 2017-07-06 20:42:23.000 187 33766.85 159.22 17095.58 88888.00 2017-07-06 20:42:24.000 187 33766.89 159.23 17095.59 88888.00 2017-07-06 20:42:25.000 187 33766.92 159.26 17095.57 37848.59 2017-07-06 20:42:26.000 187 33766.93 159.27 17095.57 88888.00 2017-07-06 20:42:27.000 187 33766.92 159.31 17095.60 88888.00 2017-07-06 20:42:28.000 187 33766.96 159.32 17095.60 88888.00 2017-07-06 20:42:29.000 187 33766.93 159.28 17095.56 88888.00 2017-07-06 20:42:30.000 187 33766.94 159.28 17095.56 37848.51 2017-07-06 20:42:31.000 187 33766.93 159.31 17095.57 88888.00 2017-07-06 20:42:32.000 187 33766.90 159.27 17095.51 88888.00 2017-07-06 20:42:33.000 187 33766.93 159.27 17095.51 88888.00 2017-07-06 20:42:34.000 187 33766.93 159.31 17095.54 88888.00 2017-07-06 20:42:35.000 187 33766.91 159.31 17095.53 37848.60 2017-07-06 20:42:36.000 187 33766.96 159.26 17095.56 88888.00 2017-07-06 20:42:37.000 187 33766.96 159.28 17095.58 88888.00 2017-07-06 20:42:38.000 187 33766.94 159.27 17095.57 88888.00 2017-07-06 20:42:39.000 187 33766.97 159.27 17095.52 88888.00 2017-07-06 20:42:40.000 187 33766.99 159.23 17095.55 37848.64 2017-07-06 20:42:41.000 187 33767.00 159.18 17095.49 88888.00 2017-07-06 20:42:42.000 187 33767.00 159.19 17095.49 88888.00 2017-07-06 20:42:43.000 187 33767.03 159.20 17095.48 88888.00 2017-07-06 20:42:44.000 187 33767.05 159.21 17095.48 88888.00 2017-07-06 20:42:45.000 187 33767.01 159.19 17095.49 37848.56 2017-07-06 20:42:46.000 187 33767.00 159.20 17095.53 88888.00 2017-07-06 20:42:47.000 187 33766.96 159.26 17095.52 88888.00 2017-07-06 20:42:48.000 187 33766.95 159.27 17095.52 88888.00 2017-07-06 20:42:49.000 187 33766.99 159.28 17095.51 88888.00 2017-07-06 20:42:50.000 187 33767.03 159.26 17095.53 37848.52 2017-07-06 20:42:51.000 187 33767.10 159.28 17095.53 88888.00 2017-07-06 20:42:52.000 187 33767.06 159.30 17095.53 88888.00 2017-07-06 20:42:53.000 187 33767.01 159.30 17095.51 88888.00 2017-07-06 20:42:54.000 187 33767.01 159.33 17095.49 88888.00 2017-07-06 20:42:55.000 187 33766.99 159.28 17095.47 37848.57 2017-07-06 20:42:56.000 187 33766.97 159.27 17095.54 88888.00 2017-07-06 20:42:57.000 187 33766.98 159.30 17095.52 88888.00 2017-07-06 20:42:58.000 187 33766.99 159.32 17095.54 88888.00 2017-07-06 20:42:59.000 187 33766.99 159.26 17095.57 88888.00 2017-07-06 20:43:00.000 187 33766.98 159.26 17095.56 37848.59 2017-07-06 20:43:01.000 187 33766.96 159.25 17095.54 88888.00 2017-07-06 20:43:02.000 187 33766.98 159.24 17095.52 88888.00 2017-07-06 20:43:03.000 187 33766.94 159.20 17095.49 88888.00 2017-07-06 20:43:04.000 187 33766.95 159.25 17095.51 88888.00 2017-07-06 20:43:05.000 187 33766.96 159.26 17095.55 37848.57 2017-07-06 20:43:06.000 187 33766.92 159.25 17095.56 88888.00 2017-07-06 20:43:07.000 187 33766.94 159.30 17095.61 88888.00 2017-07-06 20:43:08.000 187 33766.98 159.34 17095.59 88888.00 2017-07-06 20:43:09.000 187 33766.95 159.31 17095.58 88888.00 2017-07-06 20:43:10.000 187 33766.94 159.29 17095.60 37848.58 2017-07-06 20:43:11.000 187 33766.95 159.32 17095.62 88888.00 2017-07-06 20:43:12.000 187 33766.97 159.30 17095.64 88888.00 2017-07-06 20:43:13.000 187 33766.96 159.27 17095.59 88888.00 2017-07-06 20:43:14.000 187 33766.97 159.25 17095.58 88888.00 2017-07-06 20:43:15.000 187 33767.01 159.19 17095.60 37848.52 2017-07-06 20:43:16.000 187 33766.99 159.19 17095.62 88888.00 2017-07-06 20:43:17.000 187 33766.93 159.23 17095.65 88888.00 2017-07-06 20:43:18.000 187 33766.96 159.26 17095.67 88888.00 2017-07-06 20:43:19.000 187 33766.97 159.22 17095.64 88888.00 2017-07-06 20:43:20.000 187 33766.99 159.24 17095.63 37848.65 2017-07-06 20:43:21.000 187 33766.95 159.23 17095.63 88888.00 2017-07-06 20:43:22.000 187 33766.94 159.23 17095.62 88888.00 2017-07-06 20:43:23.000 187 33766.95 159.26 17095.62 88888.00 2017-07-06 20:43:24.000 187 33766.95 159.23 17095.60 88888.00 2017-07-06 20:43:25.000 187 33766.96 159.23 17095.61 37848.59 2017-07-06 20:43:26.000 187 33766.99 159.24 17095.61 88888.00 2017-07-06 20:43:27.000 187 33766.96 159.21 17095.59 88888.00 2017-07-06 20:43:28.000 187 33766.96 159.22 17095.61 88888.00 2017-07-06 20:43:29.000 187 33766.95 159.22 17095.60 88888.00 2017-07-06 20:43:30.000 187 33766.93 159.22 17095.61 37848.57 2017-07-06 20:43:31.000 187 33766.95 159.19 17095.62 88888.00 2017-07-06 20:43:32.000 187 33766.92 159.20 17095.60 88888.00 2017-07-06 20:43:33.000 187 33766.93 159.21 17095.60 88888.00 2017-07-06 20:43:34.000 187 33766.93 159.21 17095.63 88888.00 2017-07-06 20:43:35.000 187 33766.93 159.22 17095.63 37848.57 2017-07-06 20:43:36.000 187 33766.94 159.21 17095.63 88888.00 2017-07-06 20:43:37.000 187 33766.95 159.18 17095.62 88888.00 2017-07-06 20:43:38.000 187 33766.94 159.19 17095.62 88888.00 2017-07-06 20:43:39.000 187 33766.93 159.18 17095.66 88888.00 2017-07-06 20:43:40.000 187 33766.95 159.17 17095.65 37848.67 2017-07-06 20:43:41.000 187 33766.95 159.15 17095.67 88888.00 2017-07-06 20:43:42.000 187 33766.95 159.22 17095.69 88888.00 2017-07-06 20:43:43.000 187 33766.91 159.16 17095.68 88888.00 2017-07-06 20:43:44.000 187 33766.89 159.13 17095.71 88888.00 2017-07-06 20:43:45.000 187 33766.87 159.14 17095.71 37848.52 2017-07-06 20:43:46.000 187 33766.90 159.15 17095.72 88888.00 2017-07-06 20:43:47.000 187 33766.85 159.14 17095.72 88888.00 2017-07-06 20:43:48.000 187 33766.85 159.14 17095.69 88888.00 2017-07-06 20:43:49.000 187 33766.86 159.12 17095.70 88888.00 2017-07-06 20:43:50.000 187 33766.87 159.09 17095.65 37848.65 2017-07-06 20:43:51.000 187 33766.86 159.11 17095.65 88888.00 2017-07-06 20:43:52.000 187 33766.82 159.15 17095.69 88888.00 2017-07-06 20:43:53.000 187 33766.84 159.11 17095.67 88888.00 2017-07-06 20:43:54.000 187 33766.86 159.09 17095.65 88888.00 2017-07-06 20:43:55.000 187 33766.84 159.09 17095.66 37848.53 2017-07-06 20:43:56.000 187 33766.87 159.14 17095.69 88888.00 2017-07-06 20:43:57.000 187 33766.82 159.13 17095.72 88888.00 2017-07-06 20:43:58.000 187 33766.78 159.14 17095.71 88888.00 2017-07-06 20:43:59.000 187 33766.82 159.14 17095.72 88888.00 2017-07-06 20:44:00.000 187 33766.84 159.14 17095.72 37848.57 2017-07-06 20:44:01.000 187 33766.83 159.12 17095.72 88888.00 2017-07-06 20:44:02.000 187 33766.82 159.12 17095.69 88888.00 2017-07-06 20:44:03.000 187 33766.79 159.12 17095.69 88888.00 2017-07-06 20:44:04.000 187 33766.80 159.13 17095.70 88888.00 2017-07-06 20:44:05.000 187 33766.77 159.13 17095.68 37848.47 2017-07-06 20:44:06.000 187 33766.76 159.13 17095.71 88888.00 2017-07-06 20:44:07.000 187 33766.75 159.12 17095.68 88888.00 2017-07-06 20:44:08.000 187 33766.75 159.08 17095.70 88888.00 2017-07-06 20:44:09.000 187 33766.73 159.12 17095.74 88888.00 2017-07-06 20:44:10.000 187 33766.73 159.11 17095.72 37848.47 2017-07-06 20:44:11.000 187 33766.74 159.10 17095.71 88888.00 2017-07-06 20:44:12.000 187 33766.73 159.12 17095.67 88888.00 2017-07-06 20:44:13.000 187 33766.76 159.11 17095.66 88888.00 2017-07-06 20:44:14.000 187 33766.76 159.07 17095.66 88888.00 2017-07-06 20:44:15.000 187 33766.74 159.10 17095.68 37848.47 2017-07-06 20:44:16.000 187 33766.73 159.12 17095.69 88888.00 2017-07-06 20:44:17.000 187 33766.72 159.11 17095.64 88888.00 2017-07-06 20:44:18.000 187 33766.69 159.06 17095.64 88888.00 2017-07-06 20:44:19.000 187 33766.69 159.08 17095.62 88888.00 2017-07-06 20:44:20.000 187 33766.71 159.12 17095.62 37848.46 2017-07-06 20:44:21.000 187 33766.68 159.07 17095.66 88888.00 2017-07-06 20:44:22.000 187 33766.70 159.07 17095.68 88888.00 2017-07-06 20:44:23.000 187 33766.65 159.07 17095.67 88888.00 2017-07-06 20:44:24.000 187 33766.65 159.06 17095.63 88888.00 2017-07-06 20:44:25.000 187 33766.66 159.06 17095.65 37848.45 2017-07-06 20:44:26.000 187 33766.64 159.06 17095.66 88888.00 2017-07-06 20:44:27.000 187 33766.67 159.10 17095.67 88888.00 2017-07-06 20:44:28.000 187 33766.65 159.13 17095.72 88888.00 2017-07-06 20:44:29.000 187 33766.62 159.13 17095.73 88888.00 2017-07-06 20:44:30.000 187 33766.69 159.14 17095.69 37848.34 2017-07-06 20:44:31.000 187 33766.68 159.16 17095.68 88888.00 2017-07-06 20:44:32.000 187 33766.67 159.15 17095.70 88888.00 2017-07-06 20:44:33.000 187 33766.69 159.16 17095.73 88888.00 2017-07-06 20:44:34.000 187 33766.66 159.16 17095.75 88888.00 2017-07-06 20:44:35.000 187 33766.70 159.19 17095.76 37848.41 2017-07-06 20:44:36.000 187 33766.74 159.19 17095.75 88888.00 2017-07-06 20:44:37.000 187 33766.73 159.16 17095.74 88888.00 2017-07-06 20:44:38.000 187 33766.68 159.14 17095.75 88888.00 2017-07-06 20:44:39.000 187 33766.67 159.13 17095.76 88888.00 2017-07-06 20:44:40.000 187 33766.64 159.08 17095.74 37848.44 2017-07-06 20:44:41.000 187 33766.62 159.08 17095.77 88888.00 2017-07-06 20:44:42.000 187 33766.65 159.08 17095.77 88888.00 2017-07-06 20:44:43.000 187 33766.68 159.07 17095.74 88888.00 2017-07-06 20:44:44.000 187 33766.65 159.07 17095.74 88888.00 2017-07-06 20:44:45.000 187 33766.64 159.09 17095.74 37848.48 2017-07-06 20:44:46.000 187 33766.66 159.12 17095.78 88888.00 2017-07-06 20:44:47.000 187 33766.64 159.11 17095.75 88888.00 2017-07-06 20:44:48.000 187 33766.64 159.08 17095.74 88888.00 2017-07-06 20:44:49.000 187 33766.68 159.08 17095.75 88888.00 2017-07-06 20:44:50.000 187 33766.69 159.10 17095.76 37848.25 2017-07-06 20:44:51.000 187 33766.67 159.11 17095.77 88888.00 2017-07-06 20:44:52.000 187 33766.64 159.12 17095.75 88888.00 2017-07-06 20:44:53.000 187 33766.66 159.09 17095.77 88888.00 2017-07-06 20:44:54.000 187 33766.65 159.09 17095.74 88888.00 2017-07-06 20:44:55.000 187 33766.63 159.07 17095.74 37848.34 2017-07-06 20:44:56.000 187 33766.61 159.07 17095.71 88888.00 2017-07-06 20:44:57.000 187 33766.63 159.05 17095.71 88888.00 2017-07-06 20:44:58.000 187 33766.65 159.06 17095.69 88888.00 2017-07-06 20:44:59.000 187 33766.66 159.10 17095.70 88888.00 2017-07-06 20:45:00.000 187 33766.66 159.12 17095.70 37848.48 2017-07-06 20:45:01.000 187 33766.64 159.07 17095.73 88888.00 2017-07-06 20:45:02.000 187 33766.66 159.09 17095.80 88888.00 2017-07-06 20:45:03.000 187 33766.66 159.09 17095.82 88888.00 2017-07-06 20:45:04.000 187 33766.67 159.07 17095.79 88888.00 2017-07-06 20:45:05.000 187 33766.64 159.05 17095.81 37848.40 2017-07-06 20:45:06.000 187 33766.64 159.00 17095.82 88888.00 2017-07-06 20:45:07.000 187 33766.66 159.00 17095.83 88888.00 2017-07-06 20:45:08.000 187 33766.65 159.05 17095.84 88888.00 2017-07-06 20:45:09.000 187 33766.69 159.03 17095.80 88888.00 2017-07-06 20:45:10.000 187 33766.71 159.01 17095.81 37848.37 2017-07-06 20:45:11.000 187 33766.69 158.97 17095.82 88888.00 2017-07-06 20:45:12.000 187 33766.69 159.01 17095.81 88888.00 2017-07-06 20:45:13.000 187 33766.70 159.04 17095.78 88888.00 2017-07-06 20:45:14.000 187 33766.64 158.99 17095.71 88888.00 2017-07-06 20:45:15.000 187 33766.64 158.99 17095.76 37848.37 2017-07-06 20:45:16.000 187 33766.66 159.00 17095.80 88888.00 2017-07-06 20:45:17.000 187 33766.65 159.00 17095.78 88888.00 2017-07-06 20:45:18.000 187 33766.64 159.00 17095.80 88888.00 2017-07-06 20:45:19.000 187 33766.63 159.03 17095.81 88888.00 2017-07-06 20:45:20.000 187 33766.68 159.04 17095.81 37848.39 2017-07-06 20:45:21.000 187 33766.65 159.02 17095.84 88888.00 2017-07-06 20:45:22.000 187 33766.64 159.05 17095.86 88888.00 2017-07-06 20:45:23.000 187 33766.63 159.05 17095.79 88888.00 2017-07-06 20:45:24.000 187 33766.59 159.06 17095.83 88888.00 2017-07-06 20:45:25.000 187 33766.58 159.03 17095.82 37848.35 2017-07-06 20:45:26.000 187 33766.59 159.00 17095.78 88888.00 2017-07-06 20:45:27.000 187 33766.58 159.02 17095.81 88888.00 2017-07-06 20:45:28.000 187 33766.52 159.05 17095.82 88888.00 2017-07-06 20:45:29.000 187 33766.53 159.02 17095.79 88888.00 2017-07-06 20:45:30.000 187 33766.52 159.00 17095.79 37848.25 2017-07-06 20:45:31.000 187 33766.50 158.99 17095.83 88888.00 2017-07-06 20:45:32.000 187 33766.50 158.99 17095.78 88888.00 2017-07-06 20:45:33.000 187 33766.48 159.01 17095.79 88888.00 2017-07-06 20:45:34.000 187 33766.52 158.97 17095.77 88888.00 2017-07-06 20:45:35.000 187 33766.51 158.94 17095.76 37848.39 2017-07-06 20:45:36.000 187 33766.48 158.97 17095.76 88888.00 2017-07-06 20:45:37.000 187 33766.48 158.97 17095.79 88888.00 2017-07-06 20:45:38.000 187 33766.50 158.99 17095.79 88888.00 2017-07-06 20:45:39.000 187 33766.52 159.00 17095.76 88888.00 2017-07-06 20:45:40.000 187 33766.54 159.03 17095.77 37848.30 2017-07-06 20:45:41.000 187 33766.54 159.02 17095.76 88888.00 2017-07-06 20:45:42.000 187 33766.54 159.01 17095.79 88888.00 2017-07-06 20:45:43.000 187 33766.52 159.01 17095.79 88888.00 2017-07-06 20:45:44.000 187 33766.49 159.02 17095.78 88888.00 2017-07-06 20:45:45.000 187 33766.45 159.02 17095.77 37848.34 2017-07-06 20:45:46.000 187 33766.48 159.03 17095.72 88888.00 2017-07-06 20:45:47.000 187 33766.50 159.08 17095.71 88888.00 2017-07-06 20:45:48.000 187 33766.46 159.09 17095.72 88888.00 2017-07-06 20:45:49.000 187 33766.46 159.08 17095.76 88888.00 2017-07-06 20:45:50.000 187 33766.45 159.10 17095.76 37848.36 2017-07-06 20:45:51.000 187 33766.46 159.11 17095.72 88888.00 2017-07-06 20:45:52.000 187 33766.47 159.12 17095.75 88888.00 2017-07-06 20:45:53.000 187 33766.44 159.10 17095.78 88888.00 2017-07-06 20:45:54.000 187 33766.46 159.07 17095.78 88888.00 2017-07-06 20:45:55.000 187 33766.47 159.08 17095.76 37848.28 2017-07-06 20:45:56.000 187 33766.46 159.11 17095.79 88888.00 2017-07-06 20:45:57.000 187 33766.42 159.08 17095.78 88888.00 2017-07-06 20:45:58.000 187 33766.45 159.08 17095.75 88888.00 2017-07-06 20:45:59.000 187 33766.42 159.10 17095.77 88888.00 2017-07-06 20:46:00.000 187 33766.44 159.10 17095.84 37848.24 2017-07-06 20:46:01.000 187 33766.47 159.09 17095.88 88888.00 2017-07-06 20:46:02.000 187 33766.47 159.11 17095.84 88888.00 2017-07-06 20:46:03.000 187 33766.46 159.08 17095.82 88888.00 2017-07-06 20:46:04.000 187 33766.46 159.05 17095.80 88888.00 2017-07-06 20:46:05.000 187 33766.47 159.04 17095.80 37848.41 2017-07-06 20:46:06.000 187 33766.48 159.01 17095.78 88888.00 2017-07-06 20:46:07.000 187 33766.49 158.99 17095.80 88888.00 2017-07-06 20:46:08.000 187 33766.49 159.00 17095.81 88888.00 2017-07-06 20:46:09.000 187 33766.47 159.02 17095.85 88888.00 2017-07-06 20:46:10.000 187 33766.43 159.07 17095.80 37848.23 2017-07-06 20:46:11.000 187 33766.45 159.07 17095.82 88888.00 2017-07-06 20:46:12.000 187 33766.44 159.05 17095.79 88888.00 2017-07-06 20:46:13.000 187 33766.43 159.08 17095.78 88888.00 2017-07-06 20:46:14.000 187 33766.43 159.07 17095.79 88888.00 2017-07-06 20:46:15.000 187 33766.42 159.10 17095.83 37848.24 2017-07-06 20:46:16.000 187 33766.42 159.12 17095.81 88888.00 2017-07-06 20:46:17.000 187 33766.46 159.11 17095.79 88888.00 2017-07-06 20:46:18.000 187 33766.50 159.09 17095.81 88888.00 2017-07-06 20:46:19.000 187 33766.47 159.06 17095.83 88888.00 2017-07-06 20:46:20.000 187 33766.46 159.03 17095.85 37848.24 2017-07-06 20:46:21.000 187 33766.43 159.05 17095.86 88888.00 2017-07-06 20:46:22.000 187 33766.44 159.05 17095.85 88888.00 2017-07-06 20:46:23.000 187 33766.44 159.05 17095.81 88888.00 2017-07-06 20:46:24.000 187 33766.43 159.03 17095.82 88888.00 2017-07-06 20:46:25.000 187 33766.39 159.03 17095.84 37848.23 2017-07-06 20:46:26.000 187 33766.37 159.02 17095.85 88888.00 2017-07-06 20:46:27.000 187 33766.38 159.03 17095.84 88888.00 2017-07-06 20:46:28.000 187 33766.38 159.09 17095.83 88888.00 2017-07-06 20:46:29.000 187 33766.35 159.12 17095.87 88888.00 2017-07-06 20:46:30.000 187 33766.36 159.08 17095.89 37848.26 2017-07-06 20:46:31.000 187 33766.37 159.08 17095.89 88888.00 2017-07-06 20:46:32.000 187 33766.35 159.08 17095.87 88888.00 2017-07-06 20:46:33.000 187 33766.32 159.05 17095.85 88888.00 2017-07-06 20:46:34.000 187 33766.36 159.03 17095.87 88888.00 2017-07-06 20:46:35.000 187 33766.31 159.06 17095.89 37848.15 2017-07-06 20:46:36.000 187 33766.30 159.04 17095.92 88888.00 2017-07-06 20:46:37.000 187 33766.27 159.04 17095.87 88888.00 2017-07-06 20:46:38.000 187 33766.25 159.12 17095.89 88888.00 2017-07-06 20:46:39.000 187 33766.26 159.15 17095.89 88888.00 2017-07-06 20:46:40.000 187 33766.28 159.15 17095.91 37848.05 2017-07-06 20:46:41.000 187 33766.23 159.15 17095.92 88888.00 2017-07-06 20:46:42.000 187 33766.21 159.12 17095.89 88888.00 2017-07-06 20:46:43.000 187 33766.20 159.08 17095.89 88888.00 2017-07-06 20:46:44.000 187 33766.21 159.10 17095.91 88888.00 2017-07-06 20:46:45.000 187 33766.18 159.13 17095.88 37848.10 2017-07-06 20:46:46.000 187 33766.19 159.13 17095.89 88888.00 2017-07-06 20:46:47.000 187 33766.18 159.16 17095.87 88888.00 2017-07-06 20:46:48.000 187 33766.15 159.21 17095.88 88888.00 2017-07-06 20:46:49.000 187 33766.15 159.24 17095.89 88888.00 2017-07-06 20:46:50.000 187 33766.15 159.20 17095.87 37847.96 2017-07-06 20:46:51.000 187 33766.15 159.22 17095.85 88888.00 2017-07-06 20:46:52.000 187 33766.10 159.20 17095.82 88888.00 2017-07-06 20:46:53.000 187 33766.09 159.17 17095.82 88888.00 2017-07-06 20:46:54.000 187 33766.10 159.15 17095.88 88888.00 2017-07-06 20:46:55.000 187 33766.08 159.13 17095.88 37847.97 2017-07-06 20:46:56.000 187 33766.05 159.16 17095.86 88888.00 2017-07-06 20:46:57.000 187 33766.02 159.18 17095.87 88888.00 2017-07-06 20:46:58.000 187 33766.06 159.21 17095.87 88888.00 2017-07-06 20:46:59.000 187 33766.06 159.17 17095.84 88888.00 2017-07-06 20:47:00.000 187 33766.07 159.19 17095.83 37847.90 2017-07-06 20:47:01.000 187 33766.08 159.18 17095.86 88888.00 2017-07-06 20:47:02.000 187 33766.06 159.21 17095.87 88888.00 2017-07-06 20:47:03.000 187 33766.07 159.22 17095.87 88888.00 2017-07-06 20:47:04.000 187 33766.03 159.19 17095.87 88888.00 2017-07-06 20:47:05.000 187 33765.96 159.22 17095.87 37847.83 2017-07-06 20:47:06.000 187 33765.97 159.21 17095.87 88888.00 2017-07-06 20:47:07.000 187 33765.95 159.21 17095.83 88888.00 2017-07-06 20:47:08.000 187 33765.94 159.21 17095.84 88888.00 2017-07-06 20:47:09.000 187 33765.93 159.18 17095.85 88888.00 2017-07-06 20:47:10.000 187 33765.91 159.15 17095.87 37847.86 2017-07-06 20:47:11.000 187 33765.91 159.14 17095.84 88888.00 2017-07-06 20:47:12.000 187 33765.91 159.15 17095.87 88888.00 2017-07-06 20:47:13.000 187 33765.91 159.13 17095.88 88888.00 2017-07-06 20:47:14.000 187 33765.93 159.18 17095.87 88888.00 2017-07-06 20:47:15.000 187 33765.88 159.18 17095.89 37847.78 2017-07-06 20:47:16.000 187 33765.87 159.22 17095.90 88888.00 2017-07-06 20:47:17.000 187 33765.92 159.20 17095.94 88888.00 2017-07-06 20:47:18.000 187 33765.92 159.16 17095.98 88888.00 2017-07-06 20:47:19.000 187 33765.91 159.19 17095.97 88888.00 2017-07-06 20:47:20.000 187 33765.90 159.22 17095.96 37847.73 2017-07-06 20:47:21.000 187 33765.89 159.25 17095.93 88888.00 2017-07-06 20:47:22.000 187 33765.85 159.23 17095.94 88888.00 2017-07-06 20:47:23.000 187 33765.82 159.26 17095.92 88888.00 2017-07-06 20:47:24.000 187 33765.81 159.26 17095.91 88888.00 2017-07-06 20:47:25.000 187 33765.80 159.24 17095.95 37847.82 2017-07-06 20:47:26.000 187 33765.84 159.24 17096.02 88888.00 2017-07-06 20:47:27.000 187 33765.85 159.26 17095.99 88888.00 2017-07-06 20:47:28.000 187 33765.83 159.24 17095.96 88888.00 2017-07-06 20:47:29.000 187 33765.78 159.21 17095.99 88888.00 2017-07-06 20:47:30.000 187 33765.78 159.24 17095.98 37847.64 2017-07-06 20:47:31.000 187 33765.78 159.23 17095.96 88888.00 2017-07-06 20:47:32.000 187 33765.74 159.26 17095.99 88888.00 2017-07-06 20:47:33.000 187 33765.73 159.26 17095.97 88888.00 2017-07-06 20:47:34.000 187 33765.74 159.28 17095.94 88888.00 2017-07-06 20:47:35.000 187 33765.72 159.28 17095.90 37847.57 2017-07-06 20:47:36.000 187 33765.72 159.26 17095.94 88888.00 2017-07-06 20:47:37.000 187 33765.73 159.29 17095.95 88888.00 2017-07-06 20:47:38.000 187 33765.72 159.28 17095.96 88888.00 2017-07-06 20:47:39.000 187 33765.70 159.29 17095.95 88888.00 2017-07-06 20:47:40.000 187 33765.73 159.31 17095.94 37847.61 2017-07-06 20:47:41.000 187 33765.70 159.28 17095.97 88888.00 2017-07-06 20:47:42.000 187 33765.69 159.27 17095.98 88888.00 2017-07-06 20:47:43.000 187 33765.67 159.28 17096.01 88888.00 2017-07-06 20:47:44.000 187 33765.67 159.24 17095.97 88888.00 2017-07-06 20:47:45.000 187 33765.68 159.25 17095.93 37847.60 2017-07-06 20:47:46.000 187 33765.70 159.29 17095.95 88888.00 2017-07-06 20:47:47.000 187 33765.65 159.29 17095.94 88888.00 2017-07-06 20:47:48.000 187 33765.63 159.32 17095.97 88888.00 2017-07-06 20:47:49.000 187 33765.64 159.30 17095.98 88888.00 2017-07-06 20:47:50.000 187 33765.64 159.25 17095.96 37847.54 2017-07-06 20:47:51.000 187 33765.61 159.25 17095.95 88888.00 2017-07-06 20:47:52.000 187 33765.58 159.26 17095.95 88888.00 2017-07-06 20:47:53.000 187 33765.60 159.28 17095.97 88888.00 2017-07-06 20:47:54.000 187 33765.61 159.28 17096.00 88888.00 2017-07-06 20:47:55.000 187 33765.60 159.31 17096.02 37847.50 2017-07-06 20:47:56.000 187 33765.59 159.35 17096.01 88888.00 2017-07-06 20:47:57.000 187 33765.51 159.33 17096.05 88888.00 2017-07-06 20:47:58.000 187 33765.54 159.30 17096.11 88888.00 2017-07-06 20:47:59.000 187 33765.53 159.28 17096.14 88888.00 2017-07-06 20:48:00.000 187 33765.57 159.31 17096.09 37847.35 2017-07-06 20:48:01.000 187 33765.54 159.31 17096.10 88888.00 2017-07-06 20:48:02.000 187 33765.54 159.30 17096.12 88888.00 2017-07-06 20:48:03.000 187 33765.52 159.29 17096.10 88888.00 2017-07-06 20:48:04.000 187 33765.52 159.31 17096.08 88888.00 2017-07-06 20:48:05.000 187 33765.50 159.32 17096.06 37847.59 2017-07-06 20:48:06.000 187 33765.49 159.33 17096.08 88888.00 2017-07-06 20:48:07.000 187 33765.50 159.35 17096.03 88888.00 2017-07-06 20:48:08.000 187 33765.53 159.38 17096.02 88888.00 2017-07-06 20:48:09.000 187 33765.53 159.39 17096.07 88888.00 2017-07-06 20:48:10.000 187 33765.53 159.35 17096.06 37847.41 2017-07-06 20:48:11.000 187 33765.46 159.30 17096.03 88888.00 2017-07-06 20:48:12.000 187 33765.44 159.27 17096.01 88888.00 2017-07-06 20:48:13.000 187 33765.44 159.28 17096.05 88888.00 2017-07-06 20:48:14.000 187 33765.46 159.38 17096.06 88888.00 2017-07-06 20:48:15.000 187 33765.46 159.37 17096.06 37847.45 2017-07-06 20:48:16.000 187 33765.47 159.41 17096.03 88888.00 2017-07-06 20:48:17.000 187 33765.44 159.46 17096.03 88888.00 2017-07-06 20:48:18.000 187 33765.40 159.47 17096.04 88888.00 2017-07-06 20:48:19.000 187 33765.37 159.45 17096.01 88888.00 2017-07-06 20:48:20.000 187 33765.38 159.45 17096.05 37847.32 2017-07-06 20:48:21.000 187 33765.41 159.48 17096.04 88888.00 2017-07-06 20:48:22.000 187 33765.37 159.46 17096.04 88888.00 2017-07-06 20:48:23.000 187 33765.34 159.42 17096.03 88888.00 2017-07-06 20:48:24.000 187 33765.32 159.41 17096.02 88888.00 2017-07-06 20:48:25.000 187 33765.34 159.46 17096.01 37847.38 2017-07-06 20:48:26.000 187 33765.31 159.45 17096.05 88888.00 2017-07-06 20:48:27.000 187 33765.31 159.44 17096.06 88888.00 2017-07-06 20:48:28.000 187 33765.29 159.48 17096.05 88888.00 2017-07-06 20:48:29.000 187 33765.30 159.47 17096.04 88888.00 2017-07-06 20:48:30.000 187 33765.31 159.46 17096.07 37847.33 2017-07-06 20:48:31.000 187 33765.33 159.45 17096.09 88888.00 2017-07-06 20:48:32.000 187 33765.32 159.50 17096.08 88888.00 2017-07-06 20:48:33.000 187 33765.32 159.51 17096.06 88888.00 2017-07-06 20:48:34.000 187 33765.29 159.50 17096.06 88888.00 2017-07-06 20:48:35.000 187 33765.32 159.51 17096.05 37847.23 2017-07-06 20:48:36.000 187 33765.30 159.52 17096.05 88888.00 2017-07-06 20:48:37.000 187 33765.29 159.51 17096.04 88888.00 2017-07-06 20:48:38.000 187 33765.28 159.48 17096.03 88888.00 2017-07-06 20:48:39.000 187 33765.23 159.46 17096.05 88888.00 2017-07-06 20:48:40.000 187 33765.26 159.47 17096.02 37847.27 2017-07-06 20:48:41.000 187 33765.29 159.49 17096.02 88888.00 2017-07-06 20:48:42.000 187 33765.27 159.49 17096.00 88888.00 2017-07-06 20:48:43.000 187 33765.25 159.46 17095.99 88888.00 2017-07-06 20:48:44.000 187 33765.24 159.45 17095.97 88888.00 2017-07-06 20:48:45.000 187 33765.22 159.45 17095.96 37847.26 2017-07-06 20:48:46.000 187 33765.21 159.42 17095.97 88888.00 2017-07-06 20:48:47.000 187 33765.22 159.46 17096.02 88888.00 2017-07-06 20:48:48.000 187 33765.27 159.48 17096.02 88888.00 2017-07-06 20:48:49.000 187 33765.28 159.44 17096.05 88888.00 2017-07-06 20:48:50.000 187 33765.27 159.45 17096.05 37847.23 2017-07-06 20:48:51.000 187 33765.23 159.48 17096.07 88888.00 2017-07-06 20:48:52.000 187 33765.22 159.51 17096.06 88888.00 2017-07-06 20:48:53.000 187 33765.22 159.50 17096.06 88888.00 2017-07-06 20:48:54.000 187 33765.23 159.55 17096.06 88888.00 2017-07-06 20:48:55.000 187 33765.27 159.56 17096.06 37847.26 2017-07-06 20:48:56.000 187 33765.27 159.56 17096.09 88888.00 2017-07-06 20:48:57.000 187 33765.21 159.54 17096.12 88888.00 2017-07-06 20:48:58.000 187 33765.24 159.51 17096.08 88888.00 2017-07-06 20:48:59.000 187 33765.22 159.49 17096.08 88888.00 2017-07-06 20:49:00.000 187 33765.23 159.52 17096.07 37847.11 2017-07-06 20:49:01.000 187 33765.23 159.52 17096.06 88888.00 2017-07-06 20:49:02.000 187 33765.18 159.51 17096.05 88888.00 2017-07-06 20:49:03.000 187 33765.19 159.54 17096.05 88888.00 2017-07-06 20:49:04.000 187 33765.21 159.56 17096.07 88888.00 2017-07-06 20:49:05.000 187 33765.19 159.55 17096.04 37847.33 2017-07-06 20:49:06.000 187 33765.22 159.53 17096.09 88888.00 2017-07-06 20:49:07.000 187 33765.22 159.54 17096.06 88888.00 2017-07-06 20:49:08.000 187 33765.22 159.54 17096.08 88888.00 2017-07-06 20:49:09.000 187 33765.14 159.57 17096.10 88888.00 2017-07-06 20:49:10.000 187 33765.14 159.56 17096.09 37847.17 2017-07-06 20:49:11.000 187 33765.16 159.58 17096.06 88888.00 2017-07-06 20:49:12.000 187 33765.14 159.57 17096.08 88888.00 2017-07-06 20:49:13.000 187 33765.13 159.55 17096.07 88888.00 2017-07-06 20:49:14.000 187 33765.10 159.53 17096.04 88888.00 2017-07-06 20:49:15.000 187 33765.12 159.57 17096.06 37847.10 2017-07-06 20:49:16.000 187 33765.11 159.60 17096.07 88888.00 2017-07-06 20:49:17.000 187 33765.11 159.60 17096.04 88888.00 2017-07-06 20:49:18.000 187 33765.10 159.58 17096.01 88888.00 2017-07-06 20:49:19.000 187 33765.09 159.50 17096.02 88888.00 2017-07-06 20:49:20.000 187 33765.07 159.57 17096.09 37847.09 2017-07-06 20:49:21.000 187 33765.06 159.61 17096.10 88888.00 2017-07-06 20:49:22.000 187 33765.02 159.53 17096.09 88888.00 2017-07-06 20:49:23.000 187 33765.00 159.51 17096.12 88888.00 2017-07-06 20:49:24.000 187 33765.02 159.48 17096.12 88888.00 2017-07-06 20:49:25.000 187 33765.04 159.48 17096.06 37847.16 2017-07-06 20:49:26.000 187 33765.03 159.49 17096.06 88888.00 2017-07-06 20:49:27.000 187 33765.02 159.49 17096.07 88888.00 2017-07-06 20:49:28.000 187 33765.01 159.51 17096.05 88888.00 2017-07-06 20:49:29.000 187 33765.00 159.49 17096.02 88888.00 2017-07-06 20:49:30.000 187 33765.03 159.49 17096.07 37847.06 2017-07-06 20:49:31.000 187 33765.05 159.50 17096.08 88888.00 2017-07-06 20:49:32.000 187 33765.05 159.49 17096.07 88888.00 2017-07-06 20:49:33.000 187 33765.06 159.48 17096.10 88888.00 2017-07-06 20:49:34.000 187 33765.06 159.46 17096.08 88888.00 2017-07-06 20:49:35.000 187 33765.02 159.48 17096.09 37847.05 2017-07-06 20:49:36.000 187 33765.01 159.46 17096.09 88888.00 2017-07-06 20:49:37.000 187 33765.03 159.47 17096.05 88888.00 2017-07-06 20:49:38.000 187 33765.02 159.51 17096.04 88888.00 2017-07-06 20:49:39.000 187 33765.01 159.50 17096.08 88888.00 2017-07-06 20:49:40.000 187 33765.04 159.49 17096.08 37847.05 2017-07-06 20:49:41.000 187 33765.02 159.52 17096.09 88888.00 2017-07-06 20:49:42.000 187 33765.02 159.56 17096.07 88888.00 2017-07-06 20:49:43.000 187 33765.03 159.52 17096.05 88888.00 2017-07-06 20:49:44.000 187 33765.05 159.50 17096.07 88888.00 2017-07-06 20:49:45.000 187 33764.97 159.52 17096.09 37847.12 2017-07-06 20:49:46.000 187 33764.99 159.53 17096.11 88888.00 2017-07-06 20:49:47.000 187 33764.99 159.54 17096.13 88888.00 2017-07-06 20:49:48.000 187 33765.00 159.54 17096.15 88888.00 2017-07-06 20:49:49.000 187 33764.99 159.55 17096.12 88888.00 2017-07-06 20:49:50.000 187 33764.98 159.55 17096.14 37846.97 2017-07-06 20:49:51.000 187 33764.98 159.58 17096.13 88888.00 2017-07-06 20:49:52.000 187 33764.98 159.56 17096.10 88888.00 2017-07-06 20:49:53.000 187 33764.98 159.54 17096.07 88888.00 2017-07-06 20:49:54.000 187 33764.97 159.55 17096.09 88888.00 2017-07-06 20:49:55.000 187 33764.96 159.60 17096.10 37847.01 2017-07-06 20:49:56.000 187 33764.95 159.57 17096.10 88888.00 2017-07-06 20:49:57.000 187 33764.90 159.58 17096.12 88888.00 2017-07-06 20:49:58.000 187 33764.95 159.62 17096.10 88888.00 2017-07-06 20:49:59.000 187 33764.94 159.63 17096.10 88888.00 2017-07-06 20:50:00.000 187 33764.90 159.61 17096.13 37847.05 2017-07-06 20:50:01.000 187 33764.88 159.57 17096.14 88888.00 2017-07-06 20:50:02.000 187 33764.90 159.54 17096.12 88888.00 2017-07-06 20:50:03.000 187 33764.93 159.58 17096.07 88888.00 2017-07-06 20:50:04.000 187 33764.90 159.54 17096.07 88888.00 2017-07-06 20:50:05.000 187 33764.88 159.54 17096.09 37846.99 2017-07-06 20:50:06.000 187 33764.85 159.57 17096.06 88888.00 2017-07-06 20:50:07.000 187 33764.87 159.53 17096.03 88888.00 2017-07-06 20:50:08.000 187 33764.86 159.55 17096.03 88888.00 2017-07-06 20:50:09.000 187 33764.84 159.56 17096.06 88888.00 2017-07-06 20:50:10.000 187 33764.87 159.58 17096.06 37846.94 2017-07-06 20:50:11.000 187 33764.87 159.57 17096.02 88888.00 2017-07-06 20:50:12.000 187 33764.86 159.57 17096.06 88888.00 2017-07-06 20:50:13.000 187 33764.83 159.60 17096.10 88888.00 2017-07-06 20:50:14.000 187 33764.82 159.62 17096.04 88888.00 2017-07-06 20:50:15.000 187 33764.81 159.61 17096.03 37846.96 2017-07-06 20:50:16.000 187 33764.82 159.61 17096.10 88888.00 2017-07-06 20:50:17.000 187 33764.83 159.59 17096.08 88888.00 2017-07-06 20:50:18.000 187 33764.80 159.56 17096.08 88888.00 2017-07-06 20:50:19.000 187 33764.80 159.54 17096.06 88888.00 2017-07-06 20:50:20.000 187 33764.82 159.58 17096.09 37846.83 2017-07-06 20:50:21.000 187 33764.80 159.60 17096.04 88888.00 2017-07-06 20:50:22.000 187 33764.80 159.58 17096.06 88888.00 2017-07-06 20:50:23.000 187 33764.80 159.56 17096.08 88888.00 2017-07-06 20:50:24.000 187 33764.80 159.61 17096.05 88888.00 2017-07-06 20:50:25.000 187 33764.77 159.63 17096.06 37846.89 2017-07-06 20:50:26.000 187 33764.76 159.66 17096.11 88888.00 2017-07-06 20:50:27.000 187 33764.75 159.61 17096.12 88888.00 2017-07-06 20:50:28.000 187 33764.77 159.55 17096.09 88888.00 2017-07-06 20:50:29.000 187 33764.78 159.60 17096.08 88888.00 2017-07-06 20:50:30.000 187 33764.78 159.62 17096.12 37846.81 2017-07-06 20:50:31.000 187 33764.74 159.59 17096.12 88888.00 2017-07-06 20:50:32.000 187 33764.74 159.57 17096.12 88888.00 2017-07-06 20:50:33.000 187 33764.76 159.53 17096.10 88888.00 2017-07-06 20:50:34.000 187 33764.76 159.57 17096.10 88888.00 2017-07-06 20:50:35.000 187 33764.72 159.55 17096.07 37846.81 2017-07-06 20:50:36.000 187 33764.73 159.59 17096.10 88888.00 2017-07-06 20:50:37.000 187 33764.70 159.62 17096.10 88888.00 2017-07-06 20:50:38.000 187 33764.71 159.66 17096.10 88888.00 2017-07-06 20:50:39.000 187 33764.70 159.77 17096.08 88888.00 2017-07-06 20:50:40.000 187 33764.69 159.74 17096.06 37846.76 2017-07-06 20:50:41.000 187 33764.69 159.72 17096.06 88888.00 2017-07-06 20:50:42.000 187 33764.73 159.71 17096.06 88888.00 2017-07-06 20:50:43.000 187 33764.73 159.75 17096.08 88888.00 2017-07-06 20:50:44.000 187 33764.72 159.71 17096.08 88888.00 2017-07-06 20:50:45.000 187 33764.72 159.68 17096.09 37846.82 2017-07-06 20:50:46.000 187 33764.73 159.66 17096.05 88888.00 2017-07-06 20:50:47.000 187 33764.72 159.65 17096.05 88888.00 2017-07-06 20:50:48.000 187 33764.70 159.67 17096.08 88888.00 2017-07-06 20:50:49.000 187 33764.69 159.67 17096.10 88888.00 2017-07-06 20:50:50.000 187 33764.69 159.70 17096.10 37846.75 2017-07-06 20:50:51.000 187 33764.68 159.74 17096.09 88888.00 2017-07-06 20:50:52.000 187 33764.68 159.76 17096.08 88888.00 2017-07-06 20:50:53.000 187 33764.63 159.72 17096.11 88888.00 2017-07-06 20:50:54.000 187 33764.62 159.67 17096.09 88888.00 2017-07-06 20:50:55.000 187 33764.66 159.65 17096.10 37846.68 2017-07-06 20:50:56.000 187 33764.69 159.67 17096.08 88888.00 2017-07-06 20:50:57.000 187 33764.67 159.68 17096.09 88888.00 2017-07-06 20:50:58.000 187 33764.70 159.70 17096.10 88888.00 2017-07-06 20:50:59.000 187 33764.70 159.72 17096.08 88888.00 2017-07-06 20:51:00.000 187 33764.66 159.75 17096.12 37846.71 2017-07-06 20:51:01.000 187 33764.68 159.74 17096.12 88888.00 2017-07-06 20:51:02.000 187 33764.72 159.72 17096.13 88888.00 2017-07-06 20:51:03.000 187 33764.69 159.74 17096.13 88888.00 2017-07-06 20:51:04.000 187 33764.66 159.70 17096.16 88888.00 2017-07-06 20:51:05.000 187 33764.68 159.71 17096.14 37846.82 2017-07-06 20:51:06.000 187 33764.67 159.71 17096.09 88888.00 2017-07-06 20:51:07.000 187 33764.62 159.74 17096.12 88888.00 2017-07-06 20:51:08.000 187 33764.63 159.76 17096.14 88888.00 2017-07-06 20:51:09.000 187 33764.62 159.76 17096.08 88888.00 2017-07-06 20:51:10.000 187 33764.61 159.80 17096.09 37846.74 2017-07-06 20:51:11.000 187 33764.62 159.75 17096.07 88888.00 2017-07-06 20:51:12.000 187 33764.60 159.75 17096.04 88888.00 2017-07-06 20:51:13.000 187 33764.61 159.77 17096.08 88888.00 2017-07-06 20:51:14.000 187 33764.59 159.79 17096.09 88888.00 2017-07-06 20:51:15.000 187 33764.60 159.76 17096.09 37846.65 2017-07-06 20:51:16.000 187 33764.62 159.78 17096.11 88888.00 2017-07-06 20:51:17.000 187 33764.62 159.80 17096.09 88888.00 2017-07-06 20:51:18.000 187 33764.65 159.78 17096.09 88888.00 2017-07-06 20:51:19.000 187 33764.65 159.73 17096.12 88888.00 2017-07-06 20:51:20.000 187 33764.62 159.71 17096.12 37846.64 2017-07-06 20:51:21.000 187 33764.60 159.72 17096.15 88888.00 2017-07-06 20:51:22.000 187 33764.59 159.69 17096.16 88888.00 2017-07-06 20:51:23.000 187 33764.58 159.68 17096.14 88888.00 2017-07-06 20:51:24.000 187 33764.57 159.66 17096.10 88888.00 2017-07-06 20:51:25.000 187 33764.59 159.65 17096.11 37846.75 2017-07-06 20:51:26.000 187 33764.57 159.70 17096.12 88888.00 2017-07-06 20:51:27.000 187 33764.55 159.67 17096.14 88888.00 2017-07-06 20:51:28.000 187 33764.55 159.67 17096.14 88888.00 2017-07-06 20:51:29.000 187 33764.55 159.68 17096.12 88888.00 2017-07-06 20:51:30.000 187 33764.53 159.64 17096.12 37846.67 2017-07-06 20:51:31.000 187 33764.54 159.60 17096.12 88888.00 2017-07-06 20:51:32.000 187 33764.59 159.56 17096.11 88888.00 2017-07-06 20:51:33.000 187 33764.58 159.55 17096.11 88888.00 2017-07-06 20:51:34.000 187 33764.59 159.55 17096.14 88888.00 2017-07-06 20:51:35.000 187 33764.60 159.58 17096.18 37846.66 2017-07-06 20:51:36.000 187 33764.59 159.61 17096.15 88888.00 2017-07-06 20:51:37.000 187 33764.59 159.55 17096.15 88888.00 2017-07-06 20:51:38.000 187 33764.56 159.57 17096.13 88888.00 2017-07-06 20:51:39.000 187 33764.56 159.56 17096.14 88888.00 2017-07-06 20:51:40.000 187 33764.57 159.50 17096.17 37846.64 2017-07-06 20:51:41.000 187 33764.59 159.47 17096.16 88888.00 2017-07-06 20:51:42.000 187 33764.56 159.51 17096.14 88888.00 2017-07-06 20:51:43.000 187 33764.59 159.52 17096.11 88888.00 2017-07-06 20:51:44.000 187 33764.58 159.50 17096.09 88888.00 2017-07-06 20:51:45.000 187 33764.56 159.51 17096.10 37846.67 2017-07-06 20:51:46.000 187 33764.56 159.49 17096.08 88888.00 2017-07-06 20:51:47.000 187 33764.55 159.48 17096.11 88888.00 2017-07-06 20:51:48.000 187 33764.57 159.48 17096.14 88888.00 2017-07-06 20:51:49.000 187 33764.57 159.45 17096.09 88888.00 2017-07-06 20:51:50.000 187 33764.57 159.43 17096.08 37846.62 2017-07-06 20:51:51.000 187 33764.58 159.44 17096.12 88888.00 2017-07-06 20:51:52.000 187 33764.55 159.43 17096.16 88888.00 2017-07-06 20:51:53.000 187 33764.55 159.38 17096.14 88888.00 2017-07-06 20:51:54.000 187 33764.58 159.32 17096.11 88888.00 2017-07-06 20:51:55.000 187 33764.58 159.35 17096.11 37846.67 2017-07-06 20:51:56.000 187 33764.58 159.33 17096.13 88888.00 2017-07-06 20:51:57.000 187 33764.56 159.32 17096.12 88888.00 2017-07-06 20:51:58.000 187 33764.54 159.31 17096.11 88888.00 2017-07-06 20:51:59.000 187 33764.51 159.32 17096.13 88888.00 2017-07-06 20:52:00.000 187 33764.54 159.36 17096.12 37846.63 2017-07-06 20:52:01.000 187 33764.59 159.36 17096.09 88888.00 2017-07-06 20:52:02.000 187 33764.58 159.40 17096.11 88888.00 2017-07-06 20:52:03.000 187 33764.55 159.32 17096.09 88888.00 2017-07-06 20:52:04.000 187 33764.58 159.27 17096.09 88888.00 2017-07-06 20:52:05.000 187 33764.54 159.29 17096.12 37846.81 2017-07-06 20:52:06.000 187 33764.54 159.25 17096.13 88888.00 2017-07-06 20:52:07.000 187 33764.52 159.24 17096.16 88888.00 2017-07-06 20:52:08.000 187 33764.50 159.24 17096.14 88888.00 2017-07-06 20:52:09.000 187 33764.54 159.25 17096.15 88888.00 2017-07-06 20:52:10.000 187 33764.55 159.23 17096.16 37846.64 2017-07-06 20:52:11.000 187 33764.54 159.21 17096.15 88888.00 2017-07-06 20:52:12.000 187 33764.53 159.19 17096.14 88888.00 2017-07-06 20:52:13.000 187 33764.52 159.17 17096.14 88888.00 2017-07-06 20:52:14.000 187 33764.51 159.14 17096.18 88888.00 2017-07-06 20:52:15.000 187 33764.53 159.14 17096.17 37846.72 2017-07-06 20:52:16.000 187 33764.52 159.14 17096.17 88888.00 2017-07-06 20:52:17.000 187 33764.53 159.14 17096.15 88888.00 2017-07-06 20:52:18.000 187 33764.54 159.13 17096.18 88888.00 2017-07-06 20:52:19.000 187 33764.54 159.17 17096.18 88888.00 2017-07-06 20:52:20.000 187 33764.55 159.16 17096.17 37846.70 2017-07-06 20:52:21.000 187 33764.54 159.13 17096.18 88888.00 2017-07-06 20:52:22.000 187 33764.53 159.13 17096.19 88888.00 2017-07-06 20:52:23.000 187 33764.52 159.12 17096.18 88888.00 2017-07-06 20:52:24.000 187 33764.52 159.10 17096.22 88888.00 2017-07-06 20:52:25.000 187 33764.54 159.10 17096.21 37846.62 2017-07-06 20:52:26.000 187 33764.57 159.18 17096.23 88888.00 2017-07-06 20:52:27.000 187 33764.55 159.21 17096.23 88888.00 2017-07-06 20:52:28.000 187 33764.57 159.22 17096.26 88888.00 2017-07-06 20:52:29.000 187 33764.55 159.16 17096.28 88888.00 2017-07-06 20:52:30.000 187 33764.56 159.14 17096.27 37846.72 2017-07-06 20:52:31.000 187 33764.58 159.12 17096.25 88888.00 2017-07-06 20:52:32.000 187 33764.58 159.14 17096.23 88888.00 2017-07-06 20:52:33.000 187 33764.58 159.13 17096.20 88888.00 2017-07-06 20:52:34.000 187 33764.55 159.10 17096.23 88888.00 2017-07-06 20:52:35.000 187 33764.57 159.11 17096.29 37846.68 2017-07-06 20:52:36.000 187 33764.60 159.14 17096.29 88888.00 2017-07-06 20:52:37.000 187 33764.62 159.13 17096.24 88888.00 2017-07-06 20:52:38.000 187 33764.60 159.20 17096.24 88888.00 2017-07-06 20:52:39.000 187 33764.61 159.15 17096.27 88888.00 2017-07-06 20:52:40.000 187 33764.57 159.11 17096.28 37846.68 2017-07-06 20:52:41.000 187 33764.54 159.09 17096.25 88888.00 2017-07-06 20:52:42.000 187 33764.56 159.09 17096.23 88888.00 2017-07-06 20:52:43.000 187 33764.56 159.09 17096.26 88888.00 2017-07-06 20:52:44.000 187 33764.56 159.13 17096.28 88888.00 2017-07-06 20:52:45.000 187 33764.56 159.10 17096.25 37846.71 2017-07-06 20:52:46.000 187 33764.60 159.03 17096.25 88888.00 2017-07-06 20:52:47.000 187 33764.62 159.01 17096.30 88888.00 2017-07-06 20:52:48.000 187 33764.56 159.05 17096.28 88888.00 2017-07-06 20:52:49.000 187 33764.58 159.08 17096.25 88888.00 2017-07-06 20:52:50.000 187 33764.56 159.04 17096.27 37846.67 2017-07-06 20:52:51.000 187 33764.56 159.05 17096.24 88888.00 2017-07-06 20:52:52.000 187 33764.57 159.07 17096.22 88888.00 2017-07-06 20:52:53.000 187 33764.58 159.06 17096.23 88888.00 2017-07-06 20:52:54.000 187 33764.57 159.06 17096.22 88888.00 2017-07-06 20:52:55.000 187 33764.60 159.02 17096.21 37846.63 2017-07-06 20:52:56.000 187 33764.61 158.99 17096.21 88888.00 2017-07-06 20:52:57.000 187 33764.60 158.99 17096.25 88888.00 2017-07-06 20:52:58.000 187 33764.58 158.99 17096.23 88888.00 2017-07-06 20:52:59.000 187 33764.57 159.00 17096.27 88888.00 2017-07-06 20:53:00.000 187 33764.61 158.97 17096.27 37846.66 2017-07-06 20:53:01.000 187 33764.64 158.96 17096.28 88888.00 2017-07-06 20:53:02.000 187 33764.63 158.94 17096.28 88888.00 2017-07-06 20:53:03.000 187 33764.64 158.98 17096.30 88888.00 2017-07-06 20:53:04.000 187 33764.64 158.95 17096.28 88888.00 2017-07-06 20:53:05.000 187 33764.64 158.93 17096.25 37846.62 2017-07-06 20:53:06.000 187 33764.65 158.97 17096.26 88888.00 2017-07-06 20:53:07.000 187 33764.64 158.98 17096.21 88888.00 2017-07-06 20:53:08.000 187 33764.64 159.01 17096.18 88888.00 2017-07-06 20:53:09.000 187 33764.59 158.93 17096.23 88888.00 2017-07-06 20:53:10.000 187 33764.61 158.87 17096.27 37846.76 2017-07-06 20:53:11.000 187 33764.59 158.87 17096.28 88888.00 2017-07-06 20:53:12.000 187 33764.57 158.86 17096.24 88888.00 2017-07-06 20:53:13.000 187 33764.57 158.85 17096.19 88888.00 2017-07-06 20:53:14.000 187 33764.56 158.88 17096.18 88888.00 2017-07-06 20:53:15.000 187 33764.60 158.96 17096.20 37846.74 2017-07-06 20:53:16.000 187 33764.58 158.97 17096.22 88888.00 2017-07-06 20:53:17.000 187 33764.54 158.95 17096.23 88888.00 2017-07-06 20:53:18.000 187 33764.54 158.96 17096.24 88888.00 2017-07-06 20:53:19.000 187 33764.52 158.96 17096.21 88888.00 2017-07-06 20:53:20.000 187 33764.55 158.94 17096.23 37846.61 2017-07-06 20:53:21.000 187 33764.52 158.91 17096.26 88888.00 2017-07-06 20:53:22.000 187 33764.51 158.92 17096.27 88888.00 2017-07-06 20:53:23.000 187 33764.53 158.96 17096.29 88888.00 2017-07-06 20:53:24.000 187 33764.53 158.90 17096.32 88888.00 2017-07-06 20:53:25.000 187 33764.48 158.86 17096.27 37846.65 2017-07-06 20:53:26.000 187 33764.52 158.87 17096.26 88888.00 2017-07-06 20:53:27.000 187 33764.52 158.85 17096.21 88888.00 2017-07-06 20:53:28.000 187 33764.53 158.82 17096.23 88888.00 2017-07-06 20:53:29.000 187 33764.54 158.85 17096.21 88888.00 2017-07-06 20:53:30.000 187 33764.54 158.85 17096.24 37846.72 2017-07-06 20:53:31.000 187 33764.52 158.83 17096.20 88888.00 2017-07-06 20:53:32.000 187 33764.51 158.82 17096.21 88888.00 2017-07-06 20:53:33.000 187 33764.52 158.82 17096.25 88888.00 2017-07-06 20:53:34.000 187 33764.54 158.79 17096.25 88888.00 2017-07-06 20:53:35.000 187 33764.51 158.79 17096.26 37846.63 2017-07-06 20:53:36.000 187 33764.51 158.79 17096.21 88888.00 2017-07-06 20:53:37.000 187 33764.49 158.82 17096.26 88888.00 2017-07-06 20:53:38.000 187 33764.49 158.84 17096.27 88888.00 2017-07-06 20:53:39.000 187 33764.49 158.83 17096.28 88888.00 2017-07-06 20:53:40.000 187 33764.53 158.82 17096.27 37846.64 2017-07-06 20:53:41.000 187 33764.49 158.80 17096.26 88888.00 2017-07-06 20:53:42.000 187 33764.52 158.78 17096.25 88888.00 2017-07-06 20:53:43.000 187 33764.53 158.79 17096.26 88888.00 2017-07-06 20:53:44.000 187 33764.51 158.80 17096.24 88888.00 2017-07-06 20:53:45.000 187 33764.50 158.82 17096.27 37846.60 2017-07-06 20:53:46.000 187 33764.50 158.79 17096.31 88888.00 2017-07-06 20:53:47.000 187 33764.48 158.78 17096.30 88888.00 2017-07-06 20:53:48.000 187 33764.46 158.78 17096.30 88888.00 2017-07-06 20:53:49.000 187 33764.46 158.76 17096.27 88888.00 2017-07-06 20:53:50.000 187 33764.45 158.75 17096.30 37846.73 2017-07-06 20:53:51.000 187 33764.46 158.75 17096.26 88888.00 2017-07-06 20:53:52.000 187 33764.44 158.74 17096.25 88888.00 2017-07-06 20:53:53.000 187 33764.43 158.73 17096.25 88888.00 2017-07-06 20:53:54.000 187 33764.43 158.73 17096.21 88888.00 2017-07-06 20:53:55.000 187 33764.45 158.71 17096.21 37846.54 2017-07-06 20:53:56.000 187 33764.46 158.72 17096.22 88888.00 2017-07-06 20:53:57.000 187 33764.42 158.73 17096.22 88888.00 2017-07-06 20:53:58.000 187 33764.42 158.70 17096.24 88888.00 2017-07-06 20:53:59.000 187 33764.45 158.71 17096.22 88888.00 2017-07-06 20:54:00.000 187 33764.43 158.69 17096.24 37846.66 2017-07-06 20:54:01.000 187 33764.45 158.73 17096.25 88888.00 2017-07-06 20:54:02.000 187 33764.43 158.74 17096.28 88888.00 2017-07-06 20:54:03.000 187 33764.44 158.75 17096.30 88888.00 2017-07-06 20:54:04.000 187 33764.44 158.74 17096.32 88888.00 2017-07-06 20:54:05.000 187 33764.46 158.70 17096.31 37846.71 2017-07-06 20:54:06.000 187 33764.45 158.69 17096.26 88888.00 2017-07-06 20:54:07.000 187 33764.44 158.67 17096.24 88888.00 2017-07-06 20:54:08.000 187 33764.47 158.65 17096.19 88888.00 2017-07-06 20:54:09.000 187 33764.47 158.61 17096.21 88888.00 2017-07-06 20:54:10.000 187 33764.48 158.64 17096.25 37846.69 2017-07-06 20:54:11.000 187 33764.53 158.66 17096.28 88888.00 2017-07-06 20:54:12.000 187 33764.53 158.68 17096.28 88888.00 2017-07-06 20:54:13.000 187 33764.56 158.69 17096.26 88888.00 2017-07-06 20:54:14.000 187 33764.57 158.66 17096.25 88888.00 2017-07-06 20:54:15.000 187 33764.56 158.64 17096.29 37846.69 2017-07-06 20:54:16.000 187 33764.56 158.66 17096.27 88888.00 2017-07-06 20:54:17.000 187 33764.55 158.66 17096.28 88888.00 2017-07-06 20:54:18.000 187 33764.54 158.63 17096.30 88888.00 2017-07-06 20:54:19.000 187 33764.51 158.64 17096.27 88888.00 2017-07-06 20:54:20.000 187 33764.54 158.66 17096.27 37846.70 2017-07-06 20:54:21.000 187 33764.56 158.69 17096.26 88888.00 2017-07-06 20:54:22.000 187 33764.55 158.68 17096.22 88888.00 2017-07-06 20:54:23.000 187 33764.57 158.69 17096.26 88888.00 2017-07-06 20:54:24.000 187 33764.58 158.70 17096.25 88888.00 2017-07-06 20:54:25.000 187 33764.56 158.70 17096.27 37846.67 2017-07-06 20:54:26.000 187 33764.54 158.68 17096.26 88888.00 2017-07-06 20:54:27.000 187 33764.56 158.69 17096.26 88888.00 2017-07-06 20:54:28.000 187 33764.61 158.66 17096.27 88888.00 2017-07-06 20:54:29.000 187 33764.60 158.62 17096.26 88888.00 2017-07-06 20:54:30.000 187 33764.56 158.60 17096.20 37846.72 2017-07-06 20:54:31.000 187 33764.54 158.59 17096.19 88888.00 2017-07-06 20:54:32.000 187 33764.52 158.61 17096.18 88888.00 2017-07-06 20:54:33.000 187 33764.53 158.62 17096.18 88888.00 2017-07-06 20:54:34.000 187 33764.56 158.66 17096.23 88888.00 2017-07-06 20:54:35.000 187 33764.55 158.65 17096.27 37846.66 2017-07-06 20:54:36.000 187 33764.57 158.67 17096.26 88888.00 2017-07-06 20:54:37.000 187 33764.59 158.63 17096.25 88888.00 2017-07-06 20:54:38.000 187 33764.59 158.61 17096.23 88888.00 2017-07-06 20:54:39.000 187 33764.61 158.60 17096.22 88888.00 2017-07-06 20:54:40.000 187 33764.59 158.59 17096.22 37846.75 2017-07-06 20:54:41.000 187 33764.55 158.56 17096.23 88888.00 2017-07-06 20:54:42.000 187 33764.52 158.56 17096.25 88888.00 2017-07-06 20:54:43.000 187 33764.51 158.55 17096.25 88888.00 2017-07-06 20:54:44.000 187 33764.55 158.54 17096.26 88888.00 2017-07-06 20:54:45.000 187 33764.58 158.55 17096.24 37846.72 2017-07-06 20:54:46.000 187 33764.60 158.60 17096.26 88888.00 2017-07-06 20:54:47.000 187 33764.60 158.65 17096.24 88888.00 2017-07-06 20:54:48.000 187 33764.62 158.64 17096.27 88888.00 2017-07-06 20:54:49.000 187 33764.65 158.62 17096.26 88888.00 2017-07-06 20:54:50.000 187 33764.66 158.58 17096.25 37846.75 2017-07-06 20:54:51.000 187 33764.65 158.55 17096.29 88888.00 2017-07-06 20:54:52.000 187 33764.65 158.57 17096.29 88888.00 2017-07-06 20:54:53.000 187 33764.66 158.55 17096.25 88888.00 2017-07-06 20:54:54.000 187 33764.68 158.56 17096.24 88888.00 2017-07-06 20:54:55.000 187 33764.68 158.55 17096.27 37846.71 2017-07-06 20:54:56.000 187 33764.70 158.57 17096.26 88888.00 2017-07-06 20:54:57.000 187 33764.66 158.58 17096.20 88888.00 2017-07-06 20:54:58.000 187 33764.65 158.63 17096.19 88888.00 2017-07-06 20:54:59.000 187 33764.68 158.64 17096.21 88888.00 2017-07-06 20:55:00.000 187 33764.74 158.62 17096.22 37846.67 2017-07-06 20:55:01.000 187 33764.72 158.59 17096.24 88888.00 2017-07-06 20:55:02.000 187 33764.70 158.61 17096.23 88888.00 2017-07-06 20:55:03.000 187 33764.70 158.61 17096.30 88888.00 2017-07-06 20:55:04.000 187 33764.69 158.59 17096.32 88888.00 2017-07-06 20:55:05.000 187 33764.72 158.58 17096.31 37846.77 2017-07-06 20:55:06.000 187 33764.74 158.56 17096.34 88888.00 2017-07-06 20:55:07.000 187 33764.72 158.59 17096.34 88888.00 2017-07-06 20:55:08.000 187 33764.72 158.56 17096.34 88888.00 2017-07-06 20:55:09.000 187 33764.71 158.55 17096.31 88888.00 2017-07-06 20:55:10.000 187 33764.70 158.54 17096.28 37846.94 2017-07-06 20:55:11.000 187 33764.71 158.55 17096.31 88888.00 2017-07-06 20:55:12.000 187 33764.70 158.58 17096.36 88888.00 2017-07-06 20:55:13.000 187 33764.69 158.56 17096.31 88888.00 2017-07-06 20:55:14.000 187 33764.71 158.55 17096.29 88888.00 2017-07-06 20:55:15.000 187 33764.74 158.58 17096.28 37846.81 2017-07-06 20:55:16.000 187 33764.74 158.56 17096.25 88888.00 2017-07-06 20:55:17.000 187 33764.71 158.55 17096.27 88888.00 2017-07-06 20:55:18.000 187 33764.72 158.54 17096.29 88888.00 2017-07-06 20:55:19.000 187 33764.73 158.53 17096.32 88888.00 2017-07-06 20:55:20.000 187 33764.74 158.51 17096.34 37846.87 2017-07-06 20:55:21.000 187 33764.74 158.54 17096.32 88888.00 2017-07-06 20:55:22.000 187 33764.72 158.56 17096.26 88888.00 2017-07-06 20:55:23.000 187 33764.69 158.55 17096.26 88888.00 2017-07-06 20:55:24.000 187 33764.68 158.54 17096.30 88888.00 2017-07-06 20:55:25.000 187 33764.71 158.58 17096.27 37846.88 2017-07-06 20:55:26.000 187 33764.73 158.54 17096.23 88888.00 2017-07-06 20:55:27.000 187 33764.75 158.51 17096.22 88888.00 2017-07-06 20:55:28.000 187 33764.74 158.52 17096.21 88888.00 2017-07-06 20:55:29.000 187 33764.74 158.54 17096.23 88888.00 2017-07-06 20:55:30.000 187 33764.75 158.53 17096.20 37846.88 2017-07-06 20:55:31.000 187 33764.80 158.53 17096.23 88888.00 2017-07-06 20:55:32.000 187 33764.82 158.55 17096.21 88888.00 2017-07-06 20:55:33.000 187 33764.81 158.53 17096.21 88888.00 2017-07-06 20:55:34.000 187 33764.78 158.55 17096.19 88888.00 2017-07-06 20:55:35.000 187 33764.78 158.56 17096.19 37846.80 2017-07-06 20:55:36.000 187 33764.78 158.57 17096.22 88888.00 2017-07-06 20:55:37.000 187 33764.78 158.52 17096.21 88888.00 2017-07-06 20:55:38.000 187 33764.77 158.43 17096.20 88888.00 2017-07-06 20:55:39.000 187 33764.80 158.44 17096.24 88888.00 2017-07-06 20:55:40.000 187 33764.79 158.43 17096.29 37846.89 2017-07-06 20:55:41.000 187 33764.76 158.43 17096.25 88888.00 2017-07-06 20:55:42.000 187 33764.77 158.46 17096.27 88888.00 2017-07-06 20:55:43.000 187 33764.80 158.46 17096.24 88888.00 2017-07-06 20:55:44.000 187 33764.84 158.46 17096.25 88888.00 2017-07-06 20:55:45.000 187 33764.84 158.46 17096.24 37846.95 2017-07-06 20:55:46.000 187 33764.89 158.44 17096.27 88888.00 2017-07-06 20:55:47.000 187 33764.85 158.41 17096.30 88888.00 2017-07-06 20:55:48.000 187 33764.81 158.40 17096.32 88888.00 2017-07-06 20:55:49.000 187 33764.81 158.45 17096.28 88888.00 2017-07-06 20:55:50.000 187 33764.87 158.46 17096.31 37846.92 2017-07-06 20:55:51.000 187 33764.89 158.45 17096.32 88888.00 2017-07-06 20:55:52.000 187 33764.85 158.41 17096.34 88888.00 2017-07-06 20:55:53.000 187 33764.83 158.45 17096.37 88888.00 2017-07-06 20:55:54.000 187 33764.87 158.46 17096.31 88888.00 2017-07-06 20:55:55.000 187 33764.88 158.44 17096.28 37846.91 2017-07-06 20:55:56.000 187 33764.87 158.45 17096.28 88888.00 2017-07-06 20:55:57.000 187 33764.87 158.42 17096.29 88888.00 2017-07-06 20:55:58.000 187 33764.83 158.43 17096.28 88888.00 2017-07-06 20:55:59.000 187 33764.85 158.51 17096.25 88888.00 2017-07-06 20:56:00.000 187 33764.92 158.50 17096.20 37847.08 2017-07-06 20:56:01.000 187 33764.91 158.49 17096.23 88888.00 2017-07-06 20:56:02.000 187 33764.93 158.50 17096.22 88888.00 2017-07-06 20:56:03.000 187 33764.93 158.50 17096.27 88888.00 2017-07-06 20:56:04.000 187 33764.94 158.49 17096.28 88888.00 2017-07-06 20:56:05.000 187 33764.97 158.49 17096.27 37846.98 2017-07-06 20:56:06.000 187 33764.94 158.49 17096.26 88888.00 2017-07-06 20:56:07.000 187 33764.95 158.51 17096.23 88888.00 2017-07-06 20:56:08.000 187 33764.96 158.48 17096.25 88888.00 2017-07-06 20:56:09.000 187 33764.95 158.46 17096.23 88888.00 2017-07-06 20:56:10.000 187 33765.01 158.46 17096.24 37847.00 2017-07-06 20:56:11.000 187 33765.01 158.47 17096.22 88888.00 2017-07-06 20:56:12.000 187 33765.02 158.47 17096.26 88888.00 2017-07-06 20:56:13.000 187 33764.99 158.41 17096.22 88888.00 2017-07-06 20:56:14.000 187 33765.03 158.40 17096.23 88888.00 2017-07-06 20:56:15.000 187 33765.02 158.41 17096.23 37847.00 2017-07-06 20:56:16.000 187 33765.05 158.42 17096.25 88888.00 2017-07-06 20:56:17.000 187 33765.05 158.43 17096.24 88888.00 2017-07-06 20:56:18.000 187 33765.04 158.39 17096.25 88888.00 2017-07-06 20:56:19.000 187 33765.03 158.39 17096.25 88888.00 2017-07-06 20:56:20.000 187 33765.01 158.39 17096.24 37846.93 2017-07-06 20:56:21.000 187 33765.01 158.34 17096.25 88888.00 2017-07-06 20:56:22.000 187 33765.03 158.36 17096.24 88888.00 2017-07-06 20:56:23.000 187 33765.03 158.44 17096.29 88888.00 2017-07-06 20:56:24.000 187 33765.04 158.46 17096.28 88888.00 2017-07-06 20:56:25.000 187 33765.01 158.47 17096.31 37847.05 2017-07-06 20:56:26.000 187 33765.02 158.43 17096.27 88888.00 2017-07-06 20:56:27.000 187 33764.99 158.39 17096.25 88888.00 2017-07-06 20:56:28.000 187 33764.99 158.39 17096.21 88888.00 2017-07-06 20:56:29.000 187 33764.99 158.39 17096.18 88888.00 2017-07-06 20:56:30.000 187 33764.99 158.40 17096.20 37847.10 2017-07-06 20:56:31.000 187 33765.01 158.44 17096.22 88888.00 2017-07-06 20:56:32.000 187 33765.03 158.50 17096.24 88888.00 2017-07-06 20:56:33.000 187 33765.03 158.55 17096.25 88888.00 2017-07-06 20:56:34.000 187 33765.05 158.57 17096.23 88888.00 2017-07-06 20:56:35.000 187 33765.04 158.53 17096.23 37847.01 2017-07-06 20:56:36.000 187 33765.05 158.49 17096.26 88888.00 2017-07-06 20:56:37.000 187 33765.03 158.44 17096.30 88888.00 2017-07-06 20:56:38.000 187 33765.02 158.43 17096.32 88888.00 2017-07-06 20:56:39.000 187 33765.04 158.43 17096.29 88888.00 2017-07-06 20:56:40.000 187 33765.09 158.40 17096.29 37847.08 2017-07-06 20:56:41.000 187 33765.11 158.41 17096.28 88888.00 2017-07-06 20:56:42.000 187 33765.12 158.48 17096.27 88888.00 2017-07-06 20:56:43.000 187 33765.09 158.49 17096.23 88888.00 2017-07-06 20:56:44.000 187 33765.06 158.49 17096.23 88888.00 2017-07-06 20:56:45.000 187 33765.09 158.46 17096.24 37847.09 2017-07-06 20:56:46.000 187 33765.08 158.49 17096.24 88888.00 2017-07-06 20:56:47.000 187 33765.04 158.48 17096.22 88888.00 2017-07-06 20:56:48.000 187 33765.05 158.47 17096.24 88888.00 2017-07-06 20:56:49.000 187 33765.04 158.44 17096.26 88888.00 2017-07-06 20:56:50.000 187 33765.05 158.47 17096.28 37847.02 2017-07-06 20:56:51.000 187 33765.03 158.44 17096.28 88888.00 2017-07-06 20:56:52.000 187 33765.05 158.48 17096.26 88888.00 2017-07-06 20:56:53.000 187 33765.05 158.49 17096.26 88888.00 2017-07-06 20:56:54.000 187 33765.07 158.48 17096.23 88888.00 2017-07-06 20:56:55.000 187 33765.04 158.50 17096.24 37847.06 2017-07-06 20:56:56.000 187 33765.06 158.51 17096.23 88888.00 2017-07-06 20:56:57.000 187 33765.07 158.51 17096.22 88888.00 2017-07-06 20:56:58.000 187 33765.05 158.46 17096.23 88888.00 2017-07-06 20:56:59.000 187 33765.06 158.45 17096.23 88888.00 2017-07-06 20:57:00.000 187 33765.04 158.45 17096.23 37847.09 2017-07-06 20:57:01.000 187 33765.01 158.46 17096.23 88888.00 2017-07-06 20:57:02.000 187 33765.03 158.45 17096.25 88888.00 2017-07-06 20:57:03.000 187 33765.06 158.43 17096.23 88888.00 2017-07-06 20:57:04.000 187 33765.06 158.43 17096.21 88888.00 2017-07-06 20:57:05.000 187 33765.02 158.46 17096.15 37847.02 2017-07-06 20:57:06.000 187 33765.03 158.44 17096.19 88888.00 2017-07-06 20:57:07.000 187 33765.03 158.43 17096.23 88888.00 2017-07-06 20:57:08.000 187 33765.03 158.44 17096.23 88888.00 2017-07-06 20:57:09.000 187 33765.05 158.42 17096.25 88888.00 2017-07-06 20:57:10.000 187 33765.07 158.41 17096.26 37847.05 2017-07-06 20:57:11.000 187 33765.07 158.42 17096.27 88888.00 2017-07-06 20:57:12.000 187 33765.03 158.40 17096.25 88888.00 2017-07-06 20:57:13.000 187 33765.01 158.36 17096.22 88888.00 2017-07-06 20:57:14.000 187 33764.99 158.42 17096.21 88888.00 2017-07-06 20:57:15.000 187 33764.98 158.45 17096.25 37847.01 2017-07-06 20:57:16.000 187 33765.02 158.46 17096.29 88888.00 2017-07-06 20:57:17.000 187 33765.00 158.46 17096.30 88888.00 2017-07-06 20:57:18.000 187 33764.99 158.45 17096.33 88888.00 2017-07-06 20:57:19.000 187 33764.97 158.42 17096.31 88888.00 2017-07-06 20:57:20.000 187 33765.02 158.45 17096.27 37847.12 2017-07-06 20:57:21.000 187 33765.01 158.42 17096.26 88888.00 2017-07-06 20:57:22.000 187 33764.96 158.44 17096.31 88888.00 2017-07-06 20:57:23.000 187 33764.95 158.45 17096.31 88888.00 2017-07-06 20:57:24.000 187 33764.93 158.43 17096.33 88888.00 2017-07-06 20:57:25.000 187 33764.93 158.45 17096.35 37847.01 2017-07-06 20:57:26.000 187 33764.94 158.47 17096.35 88888.00 2017-07-06 20:57:27.000 187 33764.93 158.48 17096.37 88888.00 2017-07-06 20:57:28.000 187 33764.97 158.54 17096.38 88888.00 2017-07-06 20:57:29.000 187 33764.98 158.60 17096.36 88888.00 2017-07-06 20:57:30.000 187 33764.97 158.58 17096.33 37846.96 2017-07-06 20:57:31.000 187 33764.94 158.52 17096.37 88888.00 2017-07-06 20:57:32.000 187 33764.94 158.52 17096.39 88888.00 2017-07-06 20:57:33.000 187 33764.94 158.52 17096.37 88888.00 2017-07-06 20:57:34.000 187 33764.92 158.50 17096.37 88888.00 2017-07-06 20:57:35.000 187 33764.92 158.51 17096.37 37847.04 2017-07-06 20:57:36.000 187 33764.94 158.56 17096.39 88888.00 2017-07-06 20:57:37.000 187 33764.97 158.58 17096.36 88888.00 2017-07-06 20:57:38.000 187 33764.93 158.60 17096.34 88888.00 2017-07-06 20:57:39.000 187 33764.89 158.55 17096.33 88888.00 2017-07-06 20:57:40.000 187 33764.93 158.59 17096.35 37846.98 2017-07-06 20:57:41.000 187 33764.91 158.64 17096.34 88888.00 2017-07-06 20:57:42.000 187 33764.92 158.66 17096.39 88888.00 2017-07-06 20:57:43.000 187 33764.92 158.66 17096.40 88888.00 2017-07-06 20:57:44.000 187 33764.90 158.69 17096.37 88888.00 2017-07-06 20:57:45.000 187 33764.92 158.71 17096.39 37847.01 2017-07-06 20:57:46.000 187 33764.91 158.70 17096.41 88888.00 2017-07-06 20:57:47.000 187 33764.87 158.72 17096.40 88888.00 2017-07-06 20:57:48.000 187 33764.87 158.75 17096.42 88888.00 2017-07-06 20:57:49.000 187 33764.85 158.74 17096.41 88888.00 2017-07-06 20:57:50.000 187 33764.86 158.73 17096.37 37847.05 2017-07-06 20:57:51.000 187 33764.85 158.69 17096.35 88888.00 2017-07-06 20:57:52.000 187 33764.90 158.71 17096.33 88888.00 2017-07-06 20:57:53.000 187 33764.91 158.75 17096.35 88888.00 2017-07-06 20:57:54.000 187 33764.90 158.75 17096.37 88888.00 2017-07-06 20:57:55.000 187 33764.85 158.72 17096.34 37847.08 2017-07-06 20:57:56.000 187 33764.82 158.72 17096.38 88888.00 2017-07-06 20:57:57.000 187 33764.85 158.70 17096.36 88888.00 2017-07-06 20:57:58.000 187 33764.87 158.64 17096.33 88888.00 2017-07-06 20:57:59.000 187 33764.87 158.67 17096.29 88888.00 2017-07-06 20:58:00.000 187 33764.88 158.68 17096.31 37847.02 2017-07-06 20:58:01.000 187 33764.87 158.71 17096.31 88888.00 2017-07-06 20:58:02.000 187 33764.85 158.73 17096.31 88888.00 2017-07-06 20:58:03.000 187 33764.87 158.72 17096.32 88888.00 2017-07-06 20:58:04.000 187 33764.85 158.64 17096.31 88888.00 2017-07-06 20:58:05.000 187 33764.88 158.67 17096.31 37846.97 2017-07-06 20:58:06.000 187 33764.90 158.69 17096.32 88888.00 2017-07-06 20:58:07.000 187 33764.88 158.70 17096.35 88888.00 2017-07-06 20:58:08.000 187 33764.87 158.68 17096.33 88888.00 2017-07-06 20:58:09.000 187 33764.84 158.74 17096.37 88888.00 2017-07-06 20:58:10.000 187 33764.86 158.76 17096.38 37846.94 2017-07-06 20:58:11.000 187 33764.83 158.74 17096.42 88888.00 2017-07-06 20:58:12.000 187 33764.82 158.76 17096.43 88888.00 2017-07-06 20:58:13.000 187 33764.80 158.75 17096.46 88888.00 2017-07-06 20:58:14.000 187 33764.82 158.75 17096.48 88888.00 2017-07-06 20:58:15.000 187 33764.83 158.76 17096.49 37846.95 2017-07-06 20:58:16.000 187 33764.88 158.77 17096.45 88888.00 2017-07-06 20:58:17.000 187 33764.85 158.79 17096.43 88888.00 2017-07-06 20:58:18.000 187 33764.87 158.74 17096.41 88888.00 2017-07-06 20:58:19.000 187 33764.84 158.76 17096.38 88888.00 2017-07-06 20:58:20.000 187 33764.85 158.75 17096.40 37846.96 2017-07-06 20:58:21.000 187 33764.82 158.73 17096.38 88888.00 2017-07-06 20:58:22.000 187 33764.83 158.70 17096.36 88888.00 2017-07-06 20:58:23.000 187 33764.82 158.66 17096.38 88888.00 2017-07-06 20:58:24.000 187 33764.81 158.71 17096.45 88888.00 2017-07-06 20:58:25.000 187 33764.84 158.72 17096.42 37846.90 2017-07-06 20:58:26.000 187 33764.84 158.73 17096.41 88888.00 2017-07-06 20:58:27.000 187 33764.84 158.72 17096.41 88888.00 2017-07-06 20:58:28.000 187 33764.85 158.68 17096.47 88888.00 2017-07-06 20:58:29.000 187 33764.82 158.63 17096.45 88888.00 2017-07-06 20:58:30.000 187 33764.82 158.59 17096.41 37847.07 2017-07-06 20:58:31.000 187 33764.81 158.65 17096.45 88888.00 2017-07-06 20:58:32.000 187 33764.76 158.68 17096.52 88888.00 2017-07-06 20:58:33.000 187 33764.77 158.66 17096.52 88888.00 2017-07-06 20:58:34.000 187 33764.82 158.67 17096.51 88888.00 2017-07-06 20:58:35.000 187 33764.82 158.70 17096.51 37847.00 2017-07-06 20:58:36.000 187 33764.82 158.66 17096.51 88888.00 2017-07-06 20:58:37.000 187 33764.80 158.67 17096.52 88888.00 2017-07-06 20:58:38.000 187 33764.81 158.65 17096.50 88888.00 2017-07-06 20:58:39.000 187 33764.79 158.68 17096.52 88888.00 2017-07-06 20:58:40.000 187 33764.80 158.65 17096.52 37846.87 2017-07-06 20:58:41.000 187 33764.80 158.62 17096.54 88888.00 2017-07-06 20:58:42.000 187 33764.78 158.62 17096.52 88888.00 2017-07-06 20:58:43.000 187 33764.76 158.59 17096.50 88888.00 2017-07-06 20:58:44.000 187 33764.79 158.60 17096.48 88888.00 2017-07-06 20:58:45.000 187 33764.81 158.57 17096.48 37846.85 2017-07-06 20:58:46.000 187 33764.82 158.60 17096.43 88888.00 2017-07-06 20:58:47.000 187 33764.84 158.61 17096.41 88888.00 2017-07-06 20:58:48.000 187 33764.81 158.57 17096.45 88888.00 2017-07-06 20:58:49.000 187 33764.81 158.60 17096.48 88888.00 2017-07-06 20:58:50.000 187 33764.79 158.59 17096.44 37847.03 2017-07-06 20:58:51.000 187 33764.80 158.58 17096.42 88888.00 2017-07-06 20:58:52.000 187 33764.81 158.60 17096.38 88888.00 2017-07-06 20:58:53.000 187 33764.82 158.56 17096.41 88888.00 2017-07-06 20:58:54.000 187 33764.84 158.56 17096.42 88888.00 2017-07-06 20:58:55.000 187 33764.83 158.56 17096.43 37846.89 2017-07-06 20:58:56.000 187 33764.82 158.63 17096.43 88888.00 2017-07-06 20:58:57.000 187 33764.86 158.70 17096.39 88888.00 2017-07-06 20:58:58.000 187 33764.84 158.65 17096.42 88888.00 2017-07-06 20:58:59.000 187 33764.83 158.58 17096.45 88888.00 2017-07-06 20:59:00.000 187 33764.81 158.57 17096.42 37846.89 2017-07-06 20:59:01.000 187 33764.81 158.59 17096.41 88888.00 2017-07-06 20:59:02.000 187 33764.82 158.60 17096.43 88888.00 2017-07-06 20:59:03.000 187 33764.82 158.62 17096.42 88888.00 2017-07-06 20:59:04.000 187 33764.87 158.61 17096.44 88888.00 2017-07-06 20:59:05.000 187 33764.86 158.62 17096.47 37846.93 2017-07-06 20:59:06.000 187 33764.88 158.64 17096.48 88888.00 2017-07-06 20:59:07.000 187 33764.86 158.62 17096.49 88888.00 2017-07-06 20:59:08.000 187 33764.89 158.64 17096.50 88888.00 2017-07-06 20:59:09.000 187 33764.88 158.65 17096.45 88888.00 2017-07-06 20:59:10.000 187 33764.89 158.64 17096.42 37846.86 2017-07-06 20:59:11.000 187 33764.89 158.64 17096.42 88888.00 2017-07-06 20:59:12.000 187 33764.87 158.63 17096.40 88888.00 2017-07-06 20:59:13.000 187 33764.86 158.68 17096.40 88888.00 2017-07-06 20:59:14.000 187 33764.86 158.71 17096.35 88888.00 2017-07-06 20:59:15.000 187 33764.82 158.71 17096.42 37846.96 2017-07-06 20:59:16.000 187 33764.82 158.72 17096.41 88888.00 2017-07-06 20:59:17.000 187 33764.82 158.72 17096.42 88888.00 2017-07-06 20:59:18.000 187 33764.83 158.73 17096.41 88888.00 2017-07-06 20:59:19.000 187 33764.82 158.71 17096.40 88888.00 2017-07-06 20:59:20.000 187 33764.84 158.78 17096.41 37846.91 2017-07-06 20:59:21.000 187 33764.80 158.78 17096.36 88888.00 2017-07-06 20:59:22.000 187 33764.77 158.76 17096.34 88888.00 2017-07-06 20:59:23.000 187 33764.80 158.74 17096.38 88888.00 2017-07-06 20:59:24.000 187 33764.78 158.72 17096.38 88888.00 2017-07-06 20:59:25.000 187 33764.76 158.66 17096.38 37846.84 2017-07-06 20:59:26.000 187 33764.74 158.65 17096.42 88888.00 2017-07-06 20:59:27.000 187 33764.77 158.64 17096.42 88888.00 2017-07-06 20:59:28.000 187 33764.78 158.65 17096.44 88888.00 2017-07-06 20:59:29.000 187 33764.78 158.67 17096.46 88888.00 2017-07-06 20:59:30.000 187 33764.79 158.69 17096.42 37846.83 2017-07-06 20:59:31.000 187 33764.81 158.71 17096.37 88888.00 2017-07-06 20:59:32.000 187 33764.83 158.70 17096.38 88888.00 2017-07-06 20:59:33.000 187 33764.86 158.74 17096.39 88888.00 2017-07-06 20:59:34.000 187 33764.83 158.73 17096.38 88888.00 2017-07-06 20:59:35.000 187 33764.78 158.70 17096.45 37846.84 2017-07-06 20:59:36.000 187 33764.78 158.70 17096.46 88888.00 2017-07-06 20:59:37.000 187 33764.79 158.73 17096.42 88888.00 2017-07-06 20:59:38.000 187 33764.79 158.77 17096.42 88888.00 2017-07-06 20:59:39.000 187 33764.79 158.78 17096.42 88888.00 2017-07-06 20:59:40.000 187 33764.76 158.79 17096.47 37847.01 2017-07-06 20:59:41.000 187 33764.77 158.76 17096.46 88888.00 2017-07-06 20:59:42.000 187 33764.78 158.79 17096.44 88888.00 2017-07-06 20:59:43.000 187 33764.75 158.81 17096.42 88888.00 2017-07-06 20:59:44.000 187 33764.76 158.84 17096.43 88888.00 2017-07-06 20:59:45.000 187 33764.76 158.85 17096.42 37846.78 2017-07-06 20:59:46.000 187 33764.72 158.87 17096.41 88888.00 2017-07-06 20:59:47.000 187 33764.71 158.83 17096.34 88888.00 2017-07-06 20:59:48.000 187 33764.74 158.81 17096.32 88888.00 2017-07-06 20:59:49.000 187 33764.75 158.82 17096.36 88888.00 2017-07-06 20:59:50.000 187 33764.76 158.85 17096.37 37847.01 2017-07-06 20:59:51.000 187 33764.76 158.84 17096.33 88888.00 2017-07-06 20:59:52.000 187 33764.76 158.83 17096.32 88888.00 2017-07-06 20:59:53.000 187 33764.74 158.78 17096.35 88888.00 2017-07-06 20:59:54.000 187 33764.72 158.77 17096.37 88888.00 2017-07-06 20:59:55.000 187 33764.69 158.77 17096.36 37846.86 2017-07-06 20:59:56.000 187 33764.64 158.76 17096.38 88888.00 2017-07-06 20:59:57.000 187 33764.68 158.79 17096.36 88888.00 2017-07-06 20:59:58.000 187 33764.72 158.76 17096.32 88888.00 2017-07-06 20:59:59.000 187 33764.69 158.82 17096.33 88888.00 2017-07-06 21:00:00.000 187 33764.72 158.88 17096.33 37846.77 2017-07-06 21:00:01.000 187 33764.69 158.88 17096.33 88888.00 2017-07-06 21:00:02.000 187 33764.68 158.89 17096.34 88888.00 2017-07-06 21:00:03.000 187 33764.69 158.89 17096.41 88888.00 2017-07-06 21:00:04.000 187 33764.71 158.87 17096.43 88888.00 2017-07-06 21:00:05.000 187 33764.74 158.89 17096.39 37846.81 2017-07-06 21:00:06.000 187 33764.78 158.88 17096.44 88888.00 2017-07-06 21:00:07.000 187 33764.72 158.91 17096.46 88888.00 2017-07-06 21:00:08.000 187 33764.69 158.88 17096.44 88888.00 2017-07-06 21:00:09.000 187 33764.70 158.90 17096.42 88888.00 2017-07-06 21:00:10.000 187 33764.72 158.91 17096.43 37846.89 2017-07-06 21:00:11.000 187 33764.68 158.92 17096.42 88888.00 2017-07-06 21:00:12.000 187 33764.66 158.93 17096.47 88888.00 2017-07-06 21:00:13.000 187 33764.68 158.92 17096.47 88888.00 2017-07-06 21:00:14.000 187 33764.67 158.90 17096.43 88888.00 2017-07-06 21:00:15.000 187 33764.66 158.93 17096.46 37846.87 2017-07-06 21:00:16.000 187 33764.70 158.91 17096.49 88888.00 2017-07-06 21:00:17.000 187 33764.73 158.90 17096.42 88888.00 2017-07-06 21:00:18.000 187 33764.70 158.92 17096.40 88888.00 2017-07-06 21:00:19.000 187 33764.64 158.95 17096.38 88888.00 2017-07-06 21:00:20.000 187 33764.64 158.93 17096.42 37846.76 2017-07-06 21:00:21.000 187 33764.65 158.95 17096.42 88888.00 2017-07-06 21:00:22.000 187 33764.68 158.92 17096.39 88888.00 2017-07-06 21:00:23.000 187 33764.70 158.90 17096.42 88888.00 2017-07-06 21:00:24.000 187 33764.70 158.95 17096.43 88888.00 2017-07-06 21:00:25.000 187 33764.72 158.98 17096.39 37846.82 2017-07-06 21:00:26.000 187 33764.69 158.94 17096.39 88888.00 2017-07-06 21:00:27.000 187 33764.66 158.92 17096.39 88888.00 2017-07-06 21:00:28.000 187 33764.65 158.91 17096.37 88888.00 2017-07-06 21:00:29.000 187 33764.61 158.93 17096.40 88888.00 2017-07-06 21:00:30.000 187 33764.66 158.92 17096.39 37846.79 2017-07-06 21:00:31.000 187 33764.67 158.94 17096.34 88888.00 2017-07-06 21:00:32.000 187 33764.66 158.95 17096.33 88888.00 2017-07-06 21:00:33.000 187 33764.63 158.93 17096.32 88888.00 2017-07-06 21:00:34.000 187 33764.65 158.90 17096.33 88888.00 2017-07-06 21:00:35.000 187 33764.66 158.90 17096.34 37846.81 2017-07-06 21:00:36.000 187 33764.66 158.92 17096.31 88888.00 2017-07-06 21:00:37.000 187 33764.68 158.92 17096.28 88888.00 2017-07-06 21:00:38.000 187 33764.69 158.91 17096.29 88888.00 2017-07-06 21:00:39.000 187 33764.69 158.92 17096.31 88888.00 2017-07-06 21:00:40.000 187 33764.69 158.92 17096.32 37846.88 2017-07-06 21:00:41.000 187 33764.69 158.94 17096.32 88888.00 2017-07-06 21:00:42.000 187 33764.70 158.89 17096.34 88888.00 2017-07-06 21:00:43.000 187 33764.71 158.95 17096.33 88888.00 2017-07-06 21:00:44.000 187 33764.71 158.98 17096.31 88888.00 2017-07-06 21:00:45.000 187 33764.70 158.97 17096.35 37846.72 2017-07-06 21:00:46.000 187 33764.71 158.96 17096.35 88888.00 2017-07-06 21:00:47.000 187 33764.65 158.97 17096.31 88888.00 2017-07-06 21:00:48.000 187 33764.66 158.99 17096.31 88888.00 2017-07-06 21:00:49.000 187 33764.68 158.97 17096.32 88888.00 2017-07-06 21:00:50.000 187 33764.66 158.97 17096.28 37846.79 2017-07-06 21:00:51.000 187 33764.63 158.99 17096.32 88888.00 2017-07-06 21:00:52.000 187 33764.64 159.02 17096.31 88888.00 2017-07-06 21:00:53.000 187 33764.61 159.03 17096.34 88888.00 2017-07-06 21:00:54.000 187 33764.64 159.03 17096.31 88888.00 2017-07-06 21:00:55.000 187 33764.66 159.01 17096.33 37846.76 2017-07-06 21:00:56.000 187 33764.62 158.98 17096.38 88888.00 2017-07-06 21:00:57.000 187 33764.60 159.00 17096.34 88888.00 2017-07-06 21:00:58.000 187 33764.59 159.01 17096.37 88888.00 2017-07-06 21:00:59.000 187 33764.61 159.05 17096.40 88888.00 2017-07-06 21:01:00.000 187 33764.60 159.08 17096.38 37846.72 2017-07-06 21:01:01.000 187 33764.56 159.02 17096.36 88888.00 2017-07-06 21:01:02.000 187 33764.58 159.03 17096.34 88888.00 2017-07-06 21:01:03.000 187 33764.58 159.05 17096.34 88888.00 2017-07-06 21:01:04.000 187 33764.58 159.07 17096.35 88888.00 2017-07-06 21:01:05.000 187 33764.61 159.06 17096.35 37846.69 2017-07-06 21:01:06.000 187 33764.61 159.06 17096.34 88888.00 2017-07-06 21:01:07.000 187 33764.57 159.05 17096.34 88888.00 2017-07-06 21:01:08.000 187 33764.58 159.03 17096.36 88888.00 2017-07-06 21:01:09.000 187 33764.54 159.02 17096.37 88888.00 2017-07-06 21:01:10.000 187 33764.57 159.00 17096.36 37846.74 2017-07-06 21:01:11.000 187 33764.56 158.97 17096.35 88888.00 2017-07-06 21:01:12.000 187 33764.56 158.98 17096.39 88888.00 2017-07-06 21:01:13.000 187 33764.55 158.99 17096.36 88888.00 2017-07-06 21:01:14.000 187 33764.54 159.02 17096.37 88888.00 2017-07-06 21:01:15.000 187 33764.55 159.05 17096.39 37846.73 2017-07-06 21:01:16.000 187 33764.55 159.01 17096.36 88888.00 2017-07-06 21:01:17.000 187 33764.58 159.02 17096.38 88888.00 2017-07-06 21:01:18.000 187 33764.59 159.01 17096.39 88888.00 2017-07-06 21:01:19.000 187 33764.62 159.00 17096.42 88888.00 2017-07-06 21:01:20.000 187 33764.62 159.02 17096.41 37846.72 2017-07-06 21:01:21.000 187 33764.57 159.05 17096.40 88888.00 2017-07-06 21:01:22.000 187 33764.55 159.05 17096.39 88888.00 2017-07-06 21:01:23.000 187 33764.56 159.04 17096.37 88888.00 2017-07-06 21:01:24.000 187 33764.60 159.05 17096.34 88888.00 2017-07-06 21:01:25.000 187 33764.60 159.04 17096.33 37846.71 2017-07-06 21:01:26.000 187 33764.62 159.05 17096.36 88888.00 2017-07-06 21:01:27.000 187 33764.65 159.05 17096.42 88888.00 2017-07-06 21:01:28.000 187 33764.64 159.03 17096.41 88888.00 2017-07-06 21:01:29.000 187 33764.62 159.01 17096.37 88888.00 2017-07-06 21:01:30.000 187 33764.60 159.03 17096.36 37846.71 2017-07-06 21:01:31.000 187 33764.61 159.05 17096.36 88888.00 2017-07-06 21:01:32.000 187 33764.56 159.01 17096.38 88888.00 2017-07-06 21:01:33.000 187 33764.55 158.97 17096.39 88888.00 2017-07-06 21:01:34.000 187 33764.53 159.00 17096.42 88888.00 2017-07-06 21:01:35.000 187 33764.54 159.02 17096.39 37846.56 2017-07-06 21:01:36.000 187 33764.55 159.01 17096.33 88888.00 2017-07-06 21:01:37.000 187 33764.56 158.97 17096.35 88888.00 2017-07-06 21:01:38.000 187 33764.56 158.91 17096.40 88888.00 2017-07-06 21:01:39.000 187 33764.52 158.91 17096.39 88888.00 2017-07-06 21:01:40.000 187 33764.51 158.94 17096.32 37846.70 2017-07-06 21:01:41.000 187 33764.50 158.96 17096.32 88888.00 2017-07-06 21:01:42.000 187 33764.52 158.97 17096.33 88888.00 2017-07-06 21:01:43.000 187 33764.53 158.98 17096.32 88888.00 2017-07-06 21:01:44.000 187 33764.51 159.01 17096.28 88888.00 2017-07-06 21:01:45.000 187 33764.50 159.02 17096.30 37846.66 2017-07-06 21:01:46.000 187 33764.50 159.01 17096.33 88888.00 2017-07-06 21:01:47.000 187 33764.50 159.01 17096.31 88888.00 2017-07-06 21:01:48.000 187 33764.49 159.04 17096.31 88888.00 2017-07-06 21:01:49.000 187 33764.49 159.04 17096.30 88888.00 2017-07-06 21:01:50.000 187 33764.49 159.05 17096.28 37846.59 2017-07-06 21:01:51.000 187 33764.47 159.02 17096.28 88888.00 2017-07-06 21:01:52.000 187 33764.42 159.03 17096.28 88888.00 2017-07-06 21:01:53.000 187 33764.38 159.04 17096.28 88888.00 2017-07-06 21:01:54.000 187 33764.41 159.06 17096.29 88888.00 2017-07-06 21:01:55.000 187 33764.42 159.03 17096.33 37846.53 2017-07-06 21:01:56.000 187 33764.41 159.05 17096.32 88888.00 2017-07-06 21:01:57.000 187 33764.43 159.07 17096.34 88888.00 2017-07-06 21:01:58.000 187 33764.44 159.06 17096.33 88888.00 2017-07-06 21:01:59.000 187 33764.47 159.09 17096.35 88888.00 2017-07-06 21:02:00.000 187 33764.50 159.09 17096.37 37846.57 2017-07-06 21:02:01.000 187 33764.47 159.11 17096.38 88888.00 2017-07-06 21:02:02.000 187 33764.45 159.13 17096.35 88888.00 2017-07-06 21:02:03.000 187 33764.43 159.12 17096.34 88888.00 2017-07-06 21:02:04.000 187 33764.43 159.12 17096.35 88888.00 2017-07-06 21:02:05.000 187 33764.39 159.13 17096.33 37846.54 2017-07-06 21:02:06.000 187 33764.36 159.17 17096.34 88888.00 2017-07-06 21:02:07.000 187 33764.32 159.20 17096.35 88888.00 2017-07-06 21:02:08.000 187 33764.33 159.22 17096.33 88888.00 2017-07-06 21:02:09.000 187 33764.36 159.21 17096.32 88888.00 2017-07-06 21:02:10.000 187 33764.36 159.13 17096.31 37846.45 2017-07-06 21:02:11.000 187 33764.36 159.10 17096.32 88888.00 2017-07-06 21:02:12.000 187 33764.33 159.10 17096.32 88888.00 2017-07-06 21:02:13.000 187 33764.33 159.11 17096.32 88888.00 2017-07-06 21:02:14.000 187 33764.37 159.11 17096.30 88888.00 2017-07-06 21:02:15.000 187 33764.38 159.09 17096.28 37846.51 2017-07-06 21:02:16.000 187 33764.38 159.08 17096.30 88888.00 2017-07-06 21:02:17.000 187 33764.35 159.04 17096.34 88888.00 2017-07-06 21:02:18.000 187 33764.38 159.10 17096.34 88888.00 2017-07-06 21:02:19.000 187 33764.37 159.08 17096.32 88888.00 2017-07-06 21:02:20.000 187 33764.37 159.08 17096.34 37846.57 2017-07-06 21:02:21.000 187 33764.35 159.10 17096.36 88888.00 2017-07-06 21:02:22.000 187 33764.35 159.14 17096.37 88888.00 2017-07-06 21:02:23.000 187 33764.33 159.13 17096.38 88888.00 2017-07-06 21:02:24.000 187 33764.32 159.12 17096.39 88888.00 2017-07-06 21:02:25.000 187 33764.35 159.14 17096.36 37846.58 2017-07-06 21:02:26.000 187 33764.38 159.10 17096.40 88888.00 2017-07-06 21:02:27.000 187 33764.40 159.08 17096.39 88888.00 2017-07-06 21:02:28.000 187 33764.40 159.09 17096.38 88888.00 2017-07-06 21:02:29.000 187 33764.37 159.07 17096.34 88888.00 2017-07-06 21:02:30.000 187 33764.34 159.09 17096.37 37846.50 2017-07-06 21:02:31.000 187 33764.29 159.06 17096.40 88888.00 2017-07-06 21:02:32.000 187 33764.31 159.04 17096.46 88888.00 2017-07-06 21:02:33.000 187 33764.32 159.05 17096.45 88888.00 2017-07-06 21:02:34.000 187 33764.31 159.00 17096.45 88888.00 2017-07-06 21:02:35.000 187 33764.33 158.99 17096.40 37846.53 2017-07-06 21:02:36.000 187 33764.36 158.99 17096.43 88888.00 2017-07-06 21:02:37.000 187 33764.36 159.00 17096.38 88888.00 2017-07-06 21:02:38.000 187 33764.31 159.05 17096.43 88888.00 2017-07-06 21:02:39.000 187 33764.30 159.04 17096.44 88888.00 2017-07-06 21:02:40.000 187 33764.36 159.08 17096.51 37846.48 2017-07-06 21:02:41.000 187 33764.34 159.10 17096.47 88888.00 2017-07-06 21:02:42.000 187 33764.31 159.14 17096.44 88888.00 2017-07-06 21:02:43.000 187 33764.33 159.10 17096.42 88888.00 2017-07-06 21:02:44.000 187 33764.31 159.07 17096.42 88888.00 2017-07-06 21:02:45.000 187 33764.32 159.08 17096.41 37846.45 2017-07-06 21:02:46.000 187 33764.30 159.07 17096.44 88888.00 2017-07-06 21:02:47.000 187 33764.29 159.10 17096.46 88888.00 2017-07-06 21:02:48.000 187 33764.33 159.10 17096.44 88888.00 2017-07-06 21:02:49.000 187 33764.32 159.10 17096.42 88888.00 2017-07-06 21:02:50.000 187 33764.31 159.07 17096.45 37846.56 2017-07-06 21:02:51.000 187 33764.31 159.05 17096.44 88888.00 2017-07-06 21:02:52.000 187 33764.31 159.08 17096.43 88888.00 2017-07-06 21:02:53.000 187 33764.30 159.07 17096.43 88888.00 2017-07-06 21:02:54.000 187 33764.32 159.06 17096.42 88888.00 2017-07-06 21:02:55.000 187 33764.31 159.09 17096.41 37846.50 2017-07-06 21:02:56.000 187 33764.33 159.04 17096.39 88888.00 2017-07-06 21:02:57.000 187 33764.33 159.04 17096.41 88888.00 2017-07-06 21:02:58.000 187 33764.32 159.06 17096.43 88888.00 2017-07-06 21:02:59.000 187 33764.29 159.10 17096.45 88888.00 2017-07-06 21:03:00.000 187 33764.32 159.07 17096.42 37846.62 2017-07-06 21:03:01.000 187 33764.31 159.10 17096.43 88888.00 2017-07-06 21:03:02.000 187 33764.31 159.11 17096.45 88888.00 2017-07-06 21:03:03.000 187 33764.31 159.10 17096.47 88888.00 2017-07-06 21:03:04.000 187 33764.35 159.08 17096.51 88888.00 2017-07-06 21:03:05.000 187 33764.38 159.10 17096.50 37846.48 2017-07-06 21:03:06.000 187 33764.36 159.10 17096.50 88888.00 2017-07-06 21:03:07.000 187 33764.30 159.06 17096.45 88888.00 2017-07-06 21:03:08.000 187 33764.30 159.02 17096.41 88888.00 2017-07-06 21:03:09.000 187 33764.30 159.05 17096.40 88888.00 2017-07-06 21:03:10.000 187 33764.34 159.05 17096.42 37846.52 2017-07-06 21:03:11.000 187 33764.36 159.06 17096.45 88888.00 2017-07-06 21:03:12.000 187 33764.36 159.06 17096.44 88888.00 2017-07-06 21:03:13.000 187 33764.30 159.02 17096.47 88888.00 2017-07-06 21:03:14.000 187 33764.26 159.06 17096.53 88888.00 2017-07-06 21:03:15.000 187 33764.27 159.05 17096.53 37846.61 2017-07-06 21:03:16.000 187 33764.28 159.01 17096.47 88888.00 2017-07-06 21:03:17.000 187 33764.26 159.00 17096.51 88888.00 2017-07-06 21:03:18.000 187 33764.27 158.99 17096.50 88888.00 2017-07-06 21:03:19.000 187 33764.27 159.00 17096.45 88888.00 2017-07-06 21:03:20.000 187 33764.27 159.02 17096.46 37846.42 2017-07-06 21:03:21.000 187 33764.28 158.99 17096.46 88888.00 2017-07-06 21:03:22.000 187 33764.29 158.99 17096.45 88888.00 2017-07-06 21:03:23.000 187 33764.32 159.02 17096.50 88888.00 2017-07-06 21:03:24.000 187 33764.33 159.06 17096.51 88888.00 2017-07-06 21:03:25.000 187 33764.31 159.05 17096.51 37846.44 2017-07-06 21:03:26.000 187 33764.29 159.04 17096.50 88888.00 2017-07-06 21:03:27.000 187 33764.29 159.06 17096.55 88888.00 2017-07-06 21:03:28.000 187 33764.27 159.10 17096.54 88888.00 2017-07-06 21:03:29.000 187 33764.26 159.11 17096.51 88888.00 2017-07-06 21:03:30.000 187 33764.24 159.11 17096.50 37846.39 2017-07-06 21:03:31.000 187 33764.24 159.13 17096.46 88888.00 2017-07-06 21:03:32.000 187 33764.27 159.10 17096.43 88888.00 2017-07-06 21:03:33.000 187 33764.23 159.06 17096.46 88888.00 2017-07-06 21:03:34.000 187 33764.20 159.05 17096.45 88888.00 2017-07-06 21:03:35.000 187 33764.24 159.07 17096.48 37846.53 2017-07-06 21:03:36.000 187 33764.21 159.07 17096.49 88888.00 2017-07-06 21:03:37.000 187 33764.24 159.09 17096.45 88888.00 2017-07-06 21:03:38.000 187 33764.27 159.12 17096.44 88888.00 2017-07-06 21:03:39.000 187 33764.24 159.13 17096.43 88888.00 2017-07-06 21:03:40.000 187 33764.25 159.12 17096.45 37846.48 2017-07-06 21:03:41.000 187 33764.26 159.09 17096.49 88888.00 2017-07-06 21:03:42.000 187 33764.26 159.05 17096.50 88888.00 2017-07-06 21:03:43.000 187 33764.26 159.08 17096.44 88888.00 2017-07-06 21:03:44.000 187 33764.30 159.06 17096.45 88888.00 2017-07-06 21:03:45.000 187 33764.30 159.07 17096.45 37846.44 2017-07-06 21:03:46.000 187 33764.32 159.11 17096.46 88888.00 2017-07-06 21:03:47.000 187 33764.29 159.09 17096.42 88888.00 2017-07-06 21:03:48.000 187 33764.28 159.08 17096.44 88888.00 2017-07-06 21:03:49.000 187 33764.27 159.09 17096.43 88888.00 2017-07-06 21:03:50.000 187 33764.26 159.13 17096.47 37846.37 2017-07-06 21:03:51.000 187 33764.26 159.11 17096.46 88888.00 2017-07-06 21:03:52.000 187 33764.28 159.15 17096.49 88888.00 2017-07-06 21:03:53.000 187 33764.29 159.17 17096.46 88888.00 2017-07-06 21:03:54.000 187 33764.29 159.19 17096.43 88888.00 2017-07-06 21:03:55.000 187 33764.24 159.17 17096.46 37846.43 2017-07-06 21:03:56.000 187 33764.24 159.14 17096.46 88888.00 2017-07-06 21:03:57.000 187 33764.22 159.12 17096.45 88888.00 2017-07-06 21:03:58.000 187 33764.22 159.08 17096.44 88888.00 2017-07-06 21:03:59.000 187 33764.25 159.09 17096.48 88888.00 2017-07-06 21:04:00.000 187 33764.21 159.09 17096.46 37846.38 2017-07-06 21:04:01.000 187 33764.17 159.08 17096.46 88888.00 2017-07-06 21:04:02.000 187 33764.19 159.14 17096.40 88888.00 2017-07-06 21:04:03.000 187 33764.17 159.15 17096.40 88888.00 2017-07-06 21:04:04.000 187 33764.17 159.13 17096.43 88888.00 2017-07-06 21:04:05.000 187 33764.16 159.16 17096.44 37846.40 2017-07-06 21:04:06.000 187 33764.16 159.10 17096.43 88888.00 2017-07-06 21:04:07.000 187 33764.19 159.07 17096.43 88888.00 2017-07-06 21:04:08.000 187 33764.16 159.10 17096.41 88888.00 2017-07-06 21:04:09.000 187 33764.16 159.15 17096.44 88888.00 2017-07-06 21:04:10.000 187 33764.20 159.17 17096.48 37846.48 2017-07-06 21:04:11.000 187 33764.20 159.17 17096.46 88888.00 2017-07-06 21:04:12.000 187 33764.20 159.16 17096.48 88888.00 2017-07-06 21:04:13.000 187 33764.19 159.15 17096.49 88888.00 2017-07-06 21:04:14.000 187 33764.22 159.16 17096.51 88888.00 2017-07-06 21:04:15.000 187 33764.20 159.14 17096.50 37846.48 2017-07-06 21:04:16.000 187 33764.19 159.10 17096.48 88888.00 2017-07-06 21:04:17.000 187 33764.16 159.11 17096.47 88888.00 2017-07-06 21:04:18.000 187 33764.18 159.13 17096.48 88888.00 2017-07-06 21:04:19.000 187 33764.19 159.15 17096.46 88888.00 2017-07-06 21:04:20.000 187 33764.16 159.18 17096.47 37846.43 2017-07-06 21:04:21.000 187 33764.14 159.19 17096.53 88888.00 2017-07-06 21:04:22.000 187 33764.17 159.20 17096.52 88888.00 2017-07-06 21:04:23.000 187 33764.15 159.23 17096.50 88888.00 2017-07-06 21:04:24.000 187 33764.20 159.22 17096.49 88888.00 2017-07-06 21:04:25.000 187 33764.23 159.21 17096.47 37846.37 2017-07-06 21:04:26.000 187 33764.23 159.21 17096.42 88888.00 2017-07-06 21:04:27.000 187 33764.23 159.19 17096.45 88888.00 2017-07-06 21:04:28.000 187 33764.21 159.16 17096.47 88888.00 2017-07-06 21:04:29.000 187 33764.20 159.20 17096.46 88888.00 2017-07-06 21:04:30.000 187 33764.21 159.21 17096.44 37846.36 2017-07-06 21:04:31.000 187 33764.19 159.21 17096.43 88888.00 2017-07-06 21:04:32.000 187 33764.20 159.23 17096.46 88888.00 2017-07-06 21:04:33.000 187 33764.21 159.24 17096.48 88888.00 2017-07-06 21:04:34.000 187 33764.20 159.21 17096.44 88888.00 2017-07-06 21:04:35.000 187 33764.22 159.20 17096.44 37846.34 2017-07-06 21:04:36.000 187 33764.19 159.22 17096.45 88888.00 2017-07-06 21:04:37.000 187 33764.23 159.22 17096.50 88888.00 2017-07-06 21:04:38.000 187 33764.24 159.19 17096.49 88888.00 2017-07-06 21:04:39.000 187 33764.22 159.19 17096.45 88888.00 2017-07-06 21:04:40.000 187 33764.22 159.23 17096.45 37846.38 2017-07-06 21:04:41.000 187 33764.20 159.27 17096.47 88888.00 2017-07-06 21:04:42.000 187 33764.20 159.25 17096.49 88888.00 2017-07-06 21:04:43.000 187 33764.16 159.26 17096.50 88888.00 2017-07-06 21:04:44.000 187 33764.14 159.25 17096.46 88888.00 2017-07-06 21:04:45.000 187 33764.11 159.23 17096.42 37846.49 2017-07-06 21:04:46.000 187 33764.13 159.22 17096.44 88888.00 2017-07-06 21:04:47.000 187 33764.15 159.22 17096.48 88888.00 2017-07-06 21:04:48.000 187 33764.13 159.25 17096.50 88888.00 2017-07-06 21:04:49.000 187 33764.11 159.26 17096.46 88888.00 2017-07-06 21:04:50.000 187 33764.12 159.26 17096.47 37846.39 2017-07-06 21:04:51.000 187 33764.13 159.25 17096.49 88888.00 2017-07-06 21:04:52.000 187 33764.16 159.25 17096.47 88888.00 2017-07-06 21:04:53.000 187 33764.18 159.24 17096.45 88888.00 2017-07-06 21:04:54.000 187 33764.13 159.24 17096.44 88888.00 2017-07-06 21:04:55.000 187 33764.17 159.24 17096.45 37846.33 2017-07-06 21:04:56.000 187 33764.15 159.26 17096.47 88888.00 2017-07-06 21:04:57.000 187 33764.19 159.31 17096.45 88888.00 2017-07-06 21:04:58.000 187 33764.18 159.26 17096.46 88888.00 2017-07-06 21:04:59.000 187 33764.17 159.24 17096.44 88888.00 2017-07-06 21:05:00.000 187 33764.17 159.27 17096.43 37846.33 2017-07-06 21:05:01.000 187 33764.15 159.28 17096.41 88888.00 2017-07-06 21:05:02.000 187 33764.14 159.26 17096.44 88888.00 2017-07-06 21:05:03.000 187 33764.16 159.29 17096.46 88888.00 2017-07-06 21:05:04.000 187 33764.18 159.30 17096.46 88888.00 2017-07-06 21:05:05.000 187 33764.17 159.29 17096.47 37846.32 2017-07-06 21:05:06.000 187 33764.17 159.29 17096.46 88888.00 2017-07-06 21:05:07.000 187 33764.17 159.29 17096.44 88888.00 2017-07-06 21:05:08.000 187 33764.20 159.31 17096.42 88888.00 2017-07-06 21:05:09.000 187 33764.17 159.30 17096.38 88888.00 2017-07-06 21:05:10.000 187 33764.18 159.29 17096.40 37846.36 2017-07-06 21:05:11.000 187 33764.19 159.31 17096.42 88888.00 2017-07-06 21:05:12.000 187 33764.19 159.32 17096.43 88888.00 2017-07-06 21:05:13.000 187 33764.18 159.32 17096.43 88888.00 2017-07-06 21:05:14.000 187 33764.17 159.26 17096.42 88888.00 2017-07-06 21:05:15.000 187 33764.17 159.28 17096.44 37846.44 2017-07-06 21:05:16.000 187 33764.16 159.30 17096.46 88888.00 2017-07-06 21:05:17.000 187 33764.17 159.29 17096.46 88888.00 2017-07-06 21:05:18.000 187 33764.20 159.34 17096.46 88888.00 2017-07-06 21:05:19.000 187 33764.20 159.34 17096.47 88888.00 2017-07-06 21:05:20.000 187 33764.19 159.31 17096.43 37846.46 2017-07-06 21:05:21.000 187 33764.22 159.30 17096.41 88888.00 2017-07-06 21:05:22.000 187 33764.20 159.32 17096.39 88888.00 2017-07-06 21:05:23.000 187 33764.22 159.35 17096.36 88888.00 2017-07-06 21:05:24.000 187 33764.24 159.34 17096.41 88888.00 2017-07-06 21:05:25.000 187 33764.25 159.34 17096.41 37846.33 2017-07-06 21:05:26.000 187 33764.24 159.35 17096.41 88888.00 2017-07-06 21:05:27.000 187 33764.23 159.32 17096.40 88888.00 2017-07-06 21:05:28.000 187 33764.24 159.35 17096.42 88888.00 2017-07-06 21:05:29.000 187 33764.22 159.37 17096.39 88888.00 2017-07-06 21:05:30.000 187 33764.19 159.36 17096.41 37846.28 2017-07-06 21:05:31.000 187 33764.16 159.31 17096.44 88888.00 2017-07-06 21:05:32.000 187 33764.20 159.30 17096.42 88888.00 2017-07-06 21:05:33.000 187 33764.20 159.33 17096.40 88888.00 2017-07-06 21:05:34.000 187 33764.24 159.36 17096.43 88888.00 2017-07-06 21:05:35.000 187 33764.25 159.38 17096.44 37846.34 2017-07-06 21:05:36.000 187 33764.27 159.39 17096.45 88888.00 2017-07-06 21:05:37.000 187 33764.23 159.39 17096.47 88888.00 2017-07-06 21:05:38.000 187 33764.22 159.36 17096.50 88888.00 2017-07-06 21:05:39.000 187 33764.23 159.38 17096.52 88888.00 2017-07-06 21:05:40.000 187 33764.23 159.38 17096.52 37846.35 2017-07-06 21:05:41.000 187 33764.20 159.40 17096.52 88888.00 2017-07-06 21:05:42.000 187 33764.19 159.43 17096.49 88888.00 2017-07-06 21:05:43.000 187 33764.21 159.36 17096.45 88888.00 2017-07-06 21:05:44.000 187 33764.23 159.36 17096.42 88888.00 2017-07-06 21:05:45.000 187 33764.23 159.36 17096.40 37846.43 2017-07-06 21:05:46.000 187 33764.23 159.38 17096.45 88888.00 2017-07-06 21:05:47.000 187 33764.23 159.38 17096.45 88888.00 2017-07-06 21:05:48.000 187 33764.27 159.40 17096.44 88888.00 2017-07-06 21:05:49.000 187 33764.27 159.44 17096.42 88888.00 2017-07-06 21:05:50.000 187 33764.25 159.42 17096.42 37846.32 2017-07-06 21:05:51.000 187 33764.25 159.38 17096.46 88888.00 2017-07-06 21:05:52.000 187 33764.22 159.39 17096.47 88888.00 2017-07-06 21:05:53.000 187 33764.22 159.39 17096.46 88888.00 2017-07-06 21:05:54.000 187 33764.22 159.40 17096.41 88888.00 2017-07-06 21:05:55.000 187 33764.24 159.40 17096.41 37846.42 2017-07-06 21:05:56.000 187 33764.21 159.36 17096.39 88888.00 2017-07-06 21:05:57.000 187 33764.20 159.41 17096.44 88888.00 2017-07-06 21:05:58.000 187 33764.22 159.42 17096.44 88888.00 2017-07-06 21:05:59.000 187 33764.24 159.39 17096.43 88888.00 2017-07-06 21:06:00.000 187 33764.23 159.43 17096.44 37846.39 2017-07-06 21:06:01.000 187 33764.23 159.48 17096.46 88888.00 2017-07-06 21:06:02.000 187 33764.22 159.45 17096.45 88888.00 2017-07-06 21:06:03.000 187 33764.25 159.41 17096.43 88888.00 2017-07-06 21:06:04.000 187 33764.22 159.40 17096.42 88888.00 2017-07-06 21:06:05.000 187 33764.16 159.38 17096.46 37846.36 2017-07-06 21:06:06.000 187 33764.19 159.39 17096.46 88888.00 2017-07-06 21:06:07.000 187 33764.21 159.39 17096.48 88888.00 2017-07-06 21:06:08.000 187 33764.24 159.37 17096.44 88888.00 2017-07-06 21:06:09.000 187 33764.25 159.41 17096.41 88888.00 2017-07-06 21:06:10.000 187 33764.22 159.41 17096.39 37846.46 2017-07-06 21:06:11.000 187 33764.26 159.41 17096.45 88888.00 2017-07-06 21:06:12.000 187 33764.24 159.40 17096.43 88888.00 2017-07-06 21:06:13.000 187 33764.26 159.40 17096.37 88888.00 2017-07-06 21:06:14.000 187 33764.28 159.40 17096.37 88888.00 2017-07-06 21:06:15.000 187 33764.31 159.42 17096.41 37846.48 2017-07-06 21:06:16.000 187 33764.31 159.42 17096.44 88888.00 2017-07-06 21:06:17.000 187 33764.27 159.39 17096.41 88888.00 2017-07-06 21:06:18.000 187 33764.25 159.36 17096.43 88888.00 2017-07-06 21:06:19.000 187 33764.29 159.42 17096.44 88888.00 2017-07-06 21:06:20.000 187 33764.35 159.44 17096.45 37846.40 2017-07-06 21:06:21.000 187 33764.37 159.40 17096.43 88888.00 2017-07-06 21:06:22.000 187 33764.30 159.39 17096.42 88888.00 2017-07-06 21:06:23.000 187 33764.30 159.41 17096.42 88888.00 2017-07-06 21:06:24.000 187 33764.35 159.39 17096.43 88888.00 2017-07-06 21:06:25.000 187 33764.33 159.37 17096.45 37846.49 2017-07-06 21:06:26.000 187 33764.31 159.39 17096.41 88888.00 2017-07-06 21:06:27.000 187 33764.31 159.40 17096.43 88888.00 2017-07-06 21:06:28.000 187 33764.32 159.38 17096.44 88888.00 2017-07-06 21:06:29.000 187 33764.29 159.39 17096.44 88888.00 2017-07-06 21:06:30.000 187 33764.30 159.46 17096.44 37846.44 2017-07-06 21:06:31.000 187 33764.34 159.42 17096.42 88888.00 2017-07-06 21:06:32.000 187 33764.35 159.40 17096.43 88888.00 2017-07-06 21:06:33.000 187 33764.36 159.43 17096.43 88888.00 2017-07-06 21:06:34.000 187 33764.40 159.47 17096.40 88888.00 2017-07-06 21:06:35.000 187 33764.36 159.46 17096.38 37846.53 2017-07-06 21:06:36.000 187 33764.37 159.43 17096.39 88888.00 2017-07-06 21:06:37.000 187 33764.36 159.44 17096.43 88888.00 2017-07-06 21:06:38.000 187 33764.34 159.48 17096.43 88888.00 2017-07-06 21:06:39.000 187 33764.30 159.45 17096.41 88888.00 2017-07-06 21:06:40.000 187 33764.31 159.45 17096.42 37846.48 2017-07-06 21:06:41.000 187 33764.33 159.45 17096.42 88888.00 2017-07-06 21:06:42.000 187 33764.33 159.43 17096.44 88888.00 2017-07-06 21:06:43.000 187 33764.33 159.43 17096.44 88888.00 2017-07-06 21:06:44.000 187 33764.30 159.41 17096.44 88888.00 2017-07-06 21:06:45.000 187 33764.34 159.41 17096.42 37846.46 2017-07-06 21:06:46.000 187 33764.33 159.39 17096.42 88888.00 2017-07-06 21:06:47.000 187 33764.29 159.41 17096.42 88888.00 2017-07-06 21:06:48.000 187 33764.31 159.42 17096.46 88888.00 2017-07-06 21:06:49.000 187 33764.31 159.43 17096.42 88888.00 2017-07-06 21:06:50.000 187 33764.35 159.44 17096.44 37846.46 2017-07-06 21:06:51.000 187 33764.36 159.43 17096.46 88888.00 2017-07-06 21:06:52.000 187 33764.37 159.48 17096.46 88888.00 2017-07-06 21:06:53.000 187 33764.38 159.48 17096.42 88888.00 2017-07-06 21:06:54.000 187 33764.36 159.46 17096.47 88888.00 2017-07-06 21:06:55.000 187 33764.33 159.43 17096.47 37846.47 2017-07-06 21:06:56.000 187 33764.33 159.48 17096.48 88888.00 2017-07-06 21:06:57.000 187 33764.35 159.48 17096.47 88888.00 2017-07-06 21:06:58.000 187 33764.38 159.47 17096.48 88888.00 2017-07-06 21:06:59.000 187 33764.34 159.45 17096.43 88888.00 2017-07-06 21:07:00.000 187 33764.35 159.44 17096.42 37846.42 2017-07-06 21:07:01.000 187 33764.38 159.44 17096.41 88888.00 2017-07-06 21:07:02.000 187 33764.39 159.46 17096.38 88888.00 2017-07-06 21:07:03.000 187 33764.37 159.49 17096.38 88888.00 2017-07-06 21:07:04.000 187 33764.36 159.47 17096.39 88888.00 2017-07-06 21:07:05.000 187 33764.36 159.47 17096.35 37846.53 2017-07-06 21:07:06.000 187 33764.35 159.43 17096.33 88888.00 2017-07-06 21:07:07.000 187 33764.35 159.41 17096.36 88888.00 2017-07-06 21:07:08.000 187 33764.35 159.43 17096.33 88888.00 2017-07-06 21:07:09.000 187 33764.32 159.43 17096.33 88888.00 2017-07-06 21:07:10.000 187 33764.32 159.45 17096.34 37846.56 2017-07-06 21:07:11.000 187 33764.32 159.45 17096.38 88888.00 2017-07-06 21:07:12.000 187 33764.30 159.44 17096.43 88888.00 2017-07-06 21:07:13.000 187 33764.33 159.45 17096.42 88888.00 2017-07-06 21:07:14.000 187 33764.36 159.48 17096.42 88888.00 2017-07-06 21:07:15.000 187 33764.37 159.49 17096.43 37846.45 2017-07-06 21:07:16.000 187 33764.36 159.50 17096.42 88888.00 2017-07-06 21:07:17.000 187 33764.31 159.50 17096.40 88888.00 2017-07-06 21:07:18.000 187 33764.34 159.48 17096.41 88888.00 2017-07-06 21:07:19.000 187 33764.33 159.44 17096.40 88888.00 2017-07-06 21:07:20.000 187 33764.33 159.47 17096.44 37846.49 2017-07-06 21:07:21.000 187 33764.34 159.45 17096.46 88888.00 2017-07-06 21:07:22.000 187 33764.36 159.44 17096.44 88888.00 2017-07-06 21:07:23.000 187 33764.40 159.40 17096.44 88888.00 2017-07-06 21:07:24.000 187 33764.36 159.43 17096.46 88888.00 2017-07-06 21:07:25.000 187 33764.35 159.46 17096.46 37846.54 2017-07-06 21:07:26.000 187 33764.34 159.48 17096.45 88888.00 2017-07-06 21:07:27.000 187 33764.36 159.49 17096.45 88888.00 2017-07-06 21:07:28.000 187 33764.36 159.47 17096.47 88888.00 2017-07-06 21:07:29.000 187 33764.34 159.48 17096.46 88888.00 2017-07-06 21:07:30.000 187 33764.31 159.46 17096.49 37846.48 2017-07-06 21:07:31.000 187 33764.28 159.49 17096.46 88888.00 2017-07-06 21:07:32.000 187 33764.29 159.51 17096.44 88888.00 2017-07-06 21:07:33.000 187 33764.29 159.53 17096.41 88888.00 2017-07-06 21:07:34.000 187 33764.26 159.53 17096.42 88888.00 2017-07-06 21:07:35.000 187 33764.29 159.53 17096.39 37846.61 2017-07-06 21:07:36.000 187 33764.28 159.53 17096.39 88888.00 2017-07-06 21:07:37.000 187 33764.24 159.47 17096.40 88888.00 2017-07-06 21:07:38.000 187 33764.22 159.48 17096.41 88888.00 2017-07-06 21:07:39.000 187 33764.24 159.48 17096.39 88888.00 2017-07-06 21:07:40.000 187 33764.23 159.49 17096.40 37846.50 2017-07-06 21:07:41.000 187 33764.21 159.50 17096.42 88888.00 2017-07-06 21:07:42.000 187 33764.22 159.50 17096.42 88888.00 2017-07-06 21:07:43.000 187 33764.24 159.46 17096.43 88888.00 2017-07-06 21:07:44.000 187 33764.25 159.44 17096.38 88888.00 2017-07-06 21:07:45.000 187 33764.24 159.46 17096.43 37846.50 2017-07-06 21:07:46.000 187 33764.27 159.50 17096.43 88888.00 2017-07-06 21:07:47.000 187 33764.30 159.56 17096.42 88888.00 2017-07-06 21:07:48.000 187 33764.28 159.56 17096.44 88888.00 2017-07-06 21:07:49.000 187 33764.25 159.52 17096.41 88888.00 2017-07-06 21:07:50.000 187 33764.24 159.52 17096.35 37846.45 2017-07-06 21:07:51.000 187 33764.22 159.52 17096.37 88888.00 2017-07-06 21:07:52.000 187 33764.21 159.48 17096.40 88888.00 2017-07-06 21:07:53.000 187 33764.19 159.47 17096.38 88888.00 2017-07-06 21:07:54.000 187 33764.18 159.50 17096.39 88888.00 2017-07-06 21:07:55.000 187 33764.19 159.56 17096.43 37846.49 2017-07-06 21:07:56.000 187 33764.21 159.56 17096.44 88888.00 2017-07-06 21:07:57.000 187 33764.21 159.51 17096.41 88888.00 2017-07-06 21:07:58.000 187 33764.17 159.50 17096.40 88888.00 2017-07-06 21:07:59.000 187 33764.17 159.51 17096.41 88888.00 2017-07-06 21:08:00.000 187 33764.21 159.55 17096.46 37846.42 2017-07-06 21:08:01.000 187 33764.18 159.58 17096.48 88888.00 2017-07-06 21:08:02.000 187 33764.21 159.60 17096.49 88888.00 2017-07-06 21:08:03.000 187 33764.20 159.61 17096.45 88888.00 2017-07-06 21:08:04.000 187 33764.20 159.59 17096.45 88888.00 2017-07-06 21:08:05.000 187 33764.18 159.56 17096.45 37846.36 2017-07-06 21:08:06.000 187 33764.21 159.53 17096.43 88888.00 2017-07-06 21:08:07.000 187 33764.19 159.53 17096.39 88888.00 2017-07-06 21:08:08.000 187 33764.16 159.55 17096.39 88888.00 2017-07-06 21:08:09.000 187 33764.19 159.56 17096.37 88888.00 2017-07-06 21:08:10.000 187 33764.19 159.55 17096.36 37846.45 2017-07-06 21:08:11.000 187 33764.22 159.54 17096.37 88888.00 2017-07-06 21:08:12.000 187 33764.21 159.58 17096.39 88888.00 2017-07-06 21:08:13.000 187 33764.19 159.59 17096.41 88888.00 2017-07-06 21:08:14.000 187 33764.18 159.56 17096.41 88888.00 2017-07-06 21:08:15.000 187 33764.20 159.59 17096.41 37846.37 2017-07-06 21:08:16.000 187 33764.23 159.58 17096.39 88888.00 2017-07-06 21:08:17.000 187 33764.22 159.61 17096.38 88888.00 2017-07-06 21:08:18.000 187 33764.20 159.59 17096.39 88888.00 2017-07-06 21:08:19.000 187 33764.23 159.58 17096.37 88888.00 2017-07-06 21:08:20.000 187 33764.19 159.58 17096.38 37846.30 2017-07-06 21:08:21.000 187 33764.20 159.60 17096.42 88888.00 2017-07-06 21:08:22.000 187 33764.23 159.61 17096.43 88888.00 2017-07-06 21:08:23.000 187 33764.22 159.63 17096.41 88888.00 2017-07-06 21:08:24.000 187 33764.21 159.63 17096.43 88888.00 2017-07-06 21:08:25.000 187 33764.13 159.62 17096.40 37846.39 2017-07-06 21:08:26.000 187 33764.11 159.65 17096.39 88888.00 2017-07-06 21:08:27.000 187 33764.13 159.65 17096.42 88888.00 2017-07-06 21:08:28.000 187 33764.14 159.65 17096.43 88888.00 2017-07-06 21:08:29.000 187 33764.13 159.66 17096.40 88888.00 2017-07-06 21:08:30.000 187 33764.09 159.66 17096.40 37846.46 2017-07-06 21:08:31.000 187 33764.09 159.67 17096.44 88888.00 2017-07-06 21:08:32.000 187 33764.10 159.68 17096.41 88888.00 2017-07-06 21:08:33.000 187 33764.10 159.68 17096.41 88888.00 2017-07-06 21:08:34.000 187 33764.13 159.66 17096.43 88888.00 2017-07-06 21:08:35.000 187 33764.11 159.69 17096.45 37846.35 2017-07-06 21:08:36.000 187 33764.10 159.71 17096.43 88888.00 2017-07-06 21:08:37.000 187 33764.08 159.70 17096.42 88888.00 2017-07-06 21:08:38.000 187 33764.06 159.74 17096.42 88888.00 2017-07-06 21:08:39.000 187 33764.09 159.72 17096.42 88888.00 2017-07-06 21:08:40.000 187 33764.09 159.70 17096.44 37846.37 2017-07-06 21:08:41.000 187 33764.08 159.69 17096.45 88888.00 2017-07-06 21:08:42.000 187 33764.08 159.71 17096.44 88888.00 2017-07-06 21:08:43.000 187 33764.07 159.72 17096.42 88888.00 2017-07-06 21:08:44.000 187 33764.14 159.76 17096.40 88888.00 2017-07-06 21:08:45.000 187 33764.13 159.76 17096.39 37846.21 2017-07-06 21:08:46.000 187 33764.13 159.74 17096.37 88888.00 2017-07-06 21:08:47.000 187 33764.10 159.74 17096.35 88888.00 2017-07-06 21:08:48.000 187 33764.09 159.79 17096.38 88888.00 2017-07-06 21:08:49.000 187 33764.06 159.81 17096.37 88888.00 2017-07-06 21:08:50.000 187 33764.02 159.78 17096.39 37846.26 2017-07-06 21:08:51.000 187 33764.05 159.79 17096.37 88888.00 2017-07-06 21:08:52.000 187 33764.08 159.82 17096.40 88888.00 2017-07-06 21:08:53.000 187 33764.07 159.82 17096.36 88888.00 2017-07-06 21:08:54.000 187 33764.03 159.79 17096.35 88888.00 2017-07-06 21:08:55.000 187 33764.01 159.80 17096.36 37846.24 2017-07-06 21:08:56.000 187 33764.01 159.83 17096.44 88888.00 2017-07-06 21:08:57.000 187 33764.03 159.85 17096.49 88888.00 2017-07-06 21:08:58.000 187 33764.05 159.84 17096.46 88888.00 2017-07-06 21:08:59.000 187 33764.03 159.80 17096.43 88888.00 2017-07-06 21:09:00.000 187 33764.05 159.78 17096.39 37846.21 2017-07-06 21:09:01.000 187 33764.06 159.81 17096.42 88888.00 2017-07-06 21:09:02.000 187 33764.05 159.84 17096.41 88888.00 2017-07-06 21:09:03.000 187 33764.05 159.81 17096.40 88888.00 2017-07-06 21:09:04.000 187 33764.03 159.74 17096.40 88888.00 2017-07-06 21:09:05.000 187 33764.02 159.74 17096.38 37846.31 2017-07-06 21:09:06.000 187 33763.97 159.78 17096.37 88888.00 2017-07-06 21:09:07.000 187 33763.98 159.76 17096.37 88888.00 2017-07-06 21:09:08.000 187 33763.97 159.78 17096.41 88888.00 2017-07-06 21:09:09.000 187 33763.95 159.83 17096.40 88888.00 2017-07-06 21:09:10.000 187 33764.00 159.87 17096.43 37846.20 2017-07-06 21:09:11.000 187 33764.03 159.83 17096.43 88888.00 2017-07-06 21:09:12.000 187 33764.02 159.80 17096.44 88888.00 2017-07-06 21:09:13.000 187 33763.98 159.78 17096.42 88888.00 2017-07-06 21:09:14.000 187 33763.98 159.78 17096.45 88888.00 2017-07-06 21:09:15.000 187 33763.96 159.80 17096.45 37846.23 2017-07-06 21:09:16.000 187 33763.97 159.81 17096.45 88888.00 2017-07-06 21:09:17.000 187 33763.99 159.77 17096.45 88888.00 2017-07-06 21:09:18.000 187 33763.94 159.74 17096.43 88888.00 2017-07-06 21:09:19.000 187 33763.94 159.80 17096.46 88888.00 2017-07-06 21:09:20.000 187 33764.00 159.83 17096.47 37846.22 2017-07-06 21:09:21.000 187 33763.95 159.82 17096.47 88888.00 2017-07-06 21:09:22.000 187 33763.96 159.82 17096.46 88888.00 2017-07-06 21:09:23.000 187 33763.98 159.82 17096.40 88888.00 2017-07-06 21:09:24.000 187 33763.98 159.80 17096.38 88888.00 2017-07-06 21:09:25.000 187 33764.00 159.78 17096.44 37846.24 2017-07-06 21:09:26.000 187 33764.01 159.80 17096.49 88888.00 2017-07-06 21:09:27.000 187 33763.95 159.81 17096.50 88888.00 2017-07-06 21:09:28.000 187 33763.94 159.76 17096.51 88888.00 2017-07-06 21:09:29.000 187 33763.90 159.77 17096.51 88888.00 2017-07-06 21:09:30.000 187 33763.89 159.76 17096.51 37846.20 2017-07-06 21:09:31.000 187 33763.92 159.73 17096.46 88888.00 2017-07-06 21:09:32.000 187 33763.94 159.77 17096.44 88888.00 2017-07-06 21:09:33.000 187 33763.93 159.76 17096.45 88888.00 2017-07-06 21:09:34.000 187 33763.96 159.80 17096.46 88888.00 2017-07-06 21:09:35.000 187 33763.91 159.77 17096.45 37846.16 2017-07-06 21:09:36.000 187 33763.90 159.78 17096.48 88888.00 2017-07-06 21:09:37.000 187 33763.91 159.78 17096.49 88888.00 2017-07-06 21:09:38.000 187 33763.89 159.77 17096.51 88888.00 2017-07-06 21:09:39.000 187 33763.87 159.72 17096.51 88888.00 2017-07-06 21:09:40.000 187 33763.87 159.72 17096.49 37846.18 2017-07-06 21:09:41.000 187 33763.83 159.73 17096.47 88888.00 2017-07-06 21:09:42.000 187 33763.76 159.81 17096.45 88888.00 2017-07-06 21:09:43.000 187 33763.80 159.81 17096.42 88888.00 2017-07-06 21:09:44.000 187 33763.85 159.80 17096.43 88888.00 2017-07-06 21:09:45.000 187 33763.85 159.76 17096.41 37846.13 2017-07-06 21:09:46.000 187 33763.85 159.80 17096.40 88888.00 2017-07-06 21:09:47.000 187 33763.84 159.80 17096.40 88888.00 2017-07-06 21:09:48.000 187 33763.91 159.80 17096.40 88888.00 2017-07-06 21:09:49.000 187 33763.92 159.81 17096.44 88888.00 2017-07-06 21:09:50.000 187 33763.89 159.81 17096.47 37846.14 2017-07-06 21:09:51.000 187 33763.94 159.82 17096.49 88888.00 2017-07-06 21:09:52.000 187 33763.93 159.84 17096.46 88888.00 2017-07-06 21:09:53.000 187 33763.89 159.83 17096.46 88888.00 2017-07-06 21:09:54.000 187 33763.85 159.81 17096.50 88888.00 2017-07-06 21:09:55.000 187 33763.83 159.81 17096.51 37846.13 2017-07-06 21:09:56.000 187 33763.88 159.80 17096.49 88888.00 2017-07-06 21:09:57.000 187 33763.85 159.81 17096.50 88888.00 2017-07-06 21:09:58.000 187 33763.86 159.78 17096.50 88888.00 2017-07-06 21:09:59.000 187 33763.89 159.77 17096.49 88888.00 2017-07-06 21:10:00.000 187 33763.88 159.75 17096.50 37846.07 2017-07-06 21:10:01.000 187 33763.85 159.77 17096.50 88888.00 2017-07-06 21:10:02.000 187 33763.85 159.79 17096.49 88888.00 2017-07-06 21:10:03.000 187 33763.83 159.80 17096.47 88888.00 2017-07-06 21:10:04.000 187 33763.85 159.77 17096.45 88888.00 2017-07-06 21:10:05.000 187 33763.85 159.75 17096.45 37846.07 2017-07-06 21:10:06.000 187 33763.89 159.76 17096.46 88888.00 2017-07-06 21:10:07.000 187 33763.85 159.75 17096.43 88888.00 2017-07-06 21:10:08.000 187 33763.87 159.74 17096.43 88888.00 2017-07-06 21:10:09.000 187 33763.86 159.72 17096.42 88888.00 2017-07-06 21:10:10.000 187 33763.81 159.70 17096.41 37846.12 2017-07-06 21:10:11.000 187 33763.81 159.69 17096.42 88888.00 2017-07-06 21:10:12.000 187 33763.83 159.70 17096.46 88888.00 2017-07-06 21:10:13.000 187 33763.82 159.76 17096.48 88888.00 2017-07-06 21:10:14.000 187 33763.86 159.82 17096.48 88888.00 2017-07-06 21:10:15.000 187 33763.83 159.76 17096.49 37846.24 2017-07-06 21:10:16.000 187 33763.83 159.75 17096.50 88888.00 2017-07-06 21:10:17.000 187 33763.83 159.70 17096.49 88888.00 2017-07-06 21:10:18.000 187 33763.85 159.68 17096.45 88888.00 2017-07-06 21:10:19.000 187 33763.88 159.66 17096.48 88888.00 2017-07-06 21:10:20.000 187 33763.85 159.69 17096.45 37846.08 2017-07-06 21:10:21.000 187 33763.81 159.72 17096.44 88888.00 2017-07-06 21:10:22.000 187 33763.81 159.74 17096.48 88888.00 2017-07-06 21:10:23.000 187 33763.87 159.72 17096.48 88888.00 2017-07-06 21:10:24.000 187 33763.85 159.72 17096.46 88888.00 2017-07-06 21:10:25.000 187 33763.83 159.69 17096.45 37846.13 2017-07-06 21:10:26.000 187 33763.83 159.72 17096.46 88888.00 2017-07-06 21:10:27.000 187 33763.81 159.70 17096.48 88888.00 2017-07-06 21:10:28.000 187 33763.84 159.72 17096.50 88888.00 2017-07-06 21:10:29.000 187 33763.88 159.77 17096.50 88888.00 2017-07-06 21:10:30.000 187 33763.88 159.74 17096.50 37846.06 2017-07-06 21:10:31.000 187 33763.86 159.70 17096.51 88888.00 2017-07-06 21:10:32.000 187 33763.88 159.69 17096.51 88888.00 2017-07-06 21:10:33.000 187 33763.86 159.70 17096.51 88888.00 2017-07-06 21:10:34.000 187 33763.86 159.70 17096.49 88888.00 2017-07-06 21:10:35.000 187 33763.88 159.66 17096.51 37846.06 2017-07-06 21:10:36.000 187 33763.85 159.66 17096.48 88888.00 2017-07-06 21:10:37.000 187 33763.86 159.67 17096.51 88888.00 2017-07-06 21:10:38.000 187 33763.87 159.71 17096.48 88888.00 2017-07-06 21:10:39.000 187 33763.83 159.74 17096.51 88888.00 2017-07-06 21:10:40.000 187 33763.87 159.71 17096.51 37846.10 2017-07-06 21:10:41.000 187 33763.82 159.71 17096.48 88888.00 2017-07-06 21:10:42.000 187 33763.85 159.73 17096.47 88888.00 2017-07-06 21:10:43.000 187 33763.85 159.76 17096.46 88888.00 2017-07-06 21:10:44.000 187 33763.89 159.78 17096.47 88888.00 2017-07-06 21:10:45.000 187 33763.89 159.77 17096.46 37846.16 2017-07-06 21:10:46.000 187 33763.83 159.72 17096.44 88888.00 2017-07-06 21:10:47.000 187 33763.83 159.68 17096.40 88888.00 2017-07-06 21:10:48.000 187 33763.83 159.66 17096.38 88888.00 2017-07-06 21:10:49.000 187 33763.82 159.66 17096.40 88888.00 2017-07-06 21:10:50.000 187 33763.88 159.66 17096.43 37846.16 2017-07-06 21:10:51.000 187 33763.88 159.66 17096.42 88888.00 2017-07-06 21:10:52.000 187 33763.86 159.72 17096.41 88888.00 2017-07-06 21:10:53.000 187 33763.82 159.64 17096.40 88888.00 2017-07-06 21:10:54.000 187 33763.85 159.64 17096.41 88888.00 2017-07-06 21:10:55.000 187 33763.88 159.65 17096.44 37846.15 2017-07-06 21:10:56.000 187 33763.87 159.68 17096.49 88888.00 2017-07-06 21:10:57.000 187 33763.84 159.67 17096.54 88888.00 2017-07-06 21:10:58.000 187 33763.82 159.67 17096.50 88888.00 2017-07-06 21:10:59.000 187 33763.81 159.68 17096.49 88888.00 2017-07-06 21:11:00.000 187 33763.83 159.68 17096.49 37846.15 2017-07-06 21:11:01.000 187 33763.80 159.65 17096.45 88888.00 2017-07-06 21:11:02.000 187 33763.81 159.69 17096.45 88888.00 2017-07-06 21:11:03.000 187 33763.78 159.68 17096.46 88888.00 2017-07-06 21:11:04.000 187 33763.81 159.67 17096.47 88888.00 2017-07-06 21:11:05.000 187 33763.84 159.66 17096.47 37846.08 2017-07-06 21:11:06.000 187 33763.83 159.68 17096.49 88888.00 2017-07-06 21:11:07.000 187 33763.81 159.66 17096.51 88888.00 2017-07-06 21:11:08.000 187 33763.81 159.64 17096.49 88888.00 2017-07-06 21:11:09.000 187 33763.84 159.67 17096.50 88888.00 2017-07-06 21:11:10.000 187 33763.84 159.64 17096.53 37846.14 2017-07-06 21:11:11.000 187 33763.83 159.63 17096.58 88888.00 2017-07-06 21:11:12.000 187 33763.86 159.60 17096.54 88888.00 2017-07-06 21:11:13.000 187 33763.90 159.59 17096.50 88888.00 2017-07-06 21:11:14.000 187 33763.92 159.58 17096.50 88888.00 2017-07-06 21:11:15.000 187 33763.89 159.53 17096.48 37846.13 2017-07-06 21:11:16.000 187 33763.93 159.49 17096.50 88888.00 2017-07-06 21:11:17.000 187 33763.91 159.51 17096.51 88888.00 2017-07-06 21:11:18.000 187 33763.92 159.50 17096.47 88888.00 2017-07-06 21:11:19.000 187 33763.92 159.52 17096.48 88888.00 2017-07-06 21:11:20.000 187 33763.95 159.60 17096.48 37846.20 2017-07-06 21:11:21.000 187 33763.98 159.64 17096.51 88888.00 2017-07-06 21:11:22.000 187 33763.98 159.67 17096.54 88888.00 2017-07-06 21:11:23.000 187 33763.95 159.68 17096.53 88888.00 2017-07-06 21:11:24.000 187 33763.96 159.70 17096.53 88888.00 2017-07-06 21:11:25.000 187 33763.96 159.67 17096.55 37846.29 2017-07-06 21:11:26.000 187 33763.93 159.57 17096.54 88888.00 2017-07-06 21:11:27.000 187 33763.97 159.60 17096.56 88888.00 2017-07-06 21:11:28.000 187 33763.95 159.59 17096.54 88888.00 2017-07-06 21:11:29.000 187 33763.95 159.59 17096.51 88888.00 2017-07-06 21:11:30.000 187 33763.99 159.62 17096.57 37846.22 2017-07-06 21:11:31.000 187 33764.00 159.60 17096.56 88888.00 2017-07-06 21:11:32.000 187 33763.95 159.58 17096.57 88888.00 2017-07-06 21:11:33.000 187 33763.95 159.60 17096.55 88888.00 2017-07-06 21:11:34.000 187 33763.97 159.61 17096.53 88888.00 2017-07-06 21:11:35.000 187 33763.97 159.59 17096.52 37846.21 2017-07-06 21:11:36.000 187 33763.95 159.58 17096.53 88888.00 2017-07-06 21:11:37.000 187 33763.95 159.60 17096.49 88888.00 2017-07-06 21:11:38.000 187 33764.00 159.59 17096.51 88888.00 2017-07-06 21:11:39.000 187 33763.96 159.55 17096.50 88888.00 2017-07-06 21:11:40.000 187 33763.98 159.53 17096.51 37846.17 2017-07-06 21:11:41.000 187 33763.98 159.47 17096.47 88888.00 2017-07-06 21:11:42.000 187 33763.98 159.49 17096.48 88888.00 2017-07-06 21:11:43.000 187 33764.01 159.52 17096.49 88888.00 2017-07-06 21:11:44.000 187 33764.07 159.50 17096.54 88888.00 2017-07-06 21:11:45.000 187 33764.08 159.52 17096.56 37846.28 2017-07-06 21:11:46.000 187 33764.08 159.59 17096.56 88888.00 2017-07-06 21:11:47.000 187 33764.06 159.56 17096.53 88888.00 2017-07-06 21:11:48.000 187 33764.07 159.58 17096.54 88888.00 2017-07-06 21:11:49.000 187 33764.06 159.58 17096.53 88888.00 2017-07-06 21:11:50.000 187 33764.03 159.61 17096.52 37846.32 2017-07-06 21:11:51.000 187 33764.02 159.56 17096.52 88888.00 2017-07-06 21:11:52.000 187 33763.96 159.53 17096.53 88888.00 2017-07-06 21:11:53.000 187 33764.00 159.59 17096.54 88888.00 2017-07-06 21:11:54.000 187 33764.01 159.58 17096.54 88888.00 2017-07-06 21:11:55.000 187 33764.03 159.56 17096.55 37846.28 2017-07-06 21:11:56.000 187 33764.01 159.54 17096.53 88888.00 2017-07-06 21:11:57.000 187 33764.05 159.57 17096.50 88888.00 2017-07-06 21:11:58.000 187 33764.03 159.62 17096.50 88888.00 2017-07-06 21:11:59.000 187 33764.03 159.59 17096.52 88888.00 2017-07-06 21:12:00.000 187 33764.01 159.55 17096.51 37846.32 2017-07-06 21:12:01.000 187 33764.00 159.56 17096.51 88888.00 2017-07-06 21:12:02.000 187 33764.01 159.57 17096.53 88888.00 2017-07-06 21:12:03.000 187 33764.02 159.55 17096.53 88888.00 2017-07-06 21:12:04.000 187 33764.01 159.56 17096.47 88888.00 2017-07-06 21:12:05.000 187 33764.04 159.53 17096.46 37846.28 2017-07-06 21:12:06.000 187 33764.07 159.51 17096.46 88888.00 2017-07-06 21:12:07.000 187 33764.04 159.51 17096.48 88888.00 2017-07-06 21:12:08.000 187 33764.04 159.52 17096.47 88888.00 2017-07-06 21:12:09.000 187 33764.02 159.49 17096.46 88888.00 2017-07-06 21:12:10.000 187 33764.03 159.48 17096.46 37846.42 2017-07-06 21:12:11.000 187 33763.99 159.52 17096.47 88888.00 2017-07-06 21:12:12.000 187 33763.98 159.49 17096.50 88888.00 2017-07-06 21:12:13.000 187 33764.00 159.50 17096.52 88888.00 2017-07-06 21:12:14.000 187 33764.00 159.55 17096.49 88888.00 2017-07-06 21:12:15.000 187 33764.00 159.58 17096.49 37846.19 2017-07-06 21:12:16.000 187 33764.04 159.55 17096.50 88888.00 2017-07-06 21:12:17.000 187 33764.04 159.56 17096.51 88888.00 2017-07-06 21:12:18.000 187 33764.07 159.57 17096.49 88888.00 2017-07-06 21:12:19.000 187 33764.04 159.57 17096.46 88888.00 2017-07-06 21:12:20.000 187 33764.05 159.58 17096.46 37846.25 2017-07-06 21:12:21.000 187 33764.04 159.58 17096.49 88888.00 2017-07-06 21:12:22.000 187 33764.05 159.51 17096.55 88888.00 2017-07-06 21:12:23.000 187 33764.09 159.49 17096.52 88888.00 2017-07-06 21:12:24.000 187 33764.08 159.49 17096.52 88888.00 2017-07-06 21:12:25.000 187 33764.03 159.49 17096.50 37846.33 2017-07-06 21:12:26.000 187 33764.06 159.52 17096.52 88888.00 2017-07-06 21:12:27.000 187 33764.09 159.58 17096.54 88888.00 2017-07-06 21:12:28.000 187 33764.08 159.60 17096.50 88888.00 2017-07-06 21:12:29.000 187 33764.10 159.62 17096.50 88888.00 2017-07-06 21:12:30.000 187 33764.08 159.65 17096.47 37846.25 2017-07-06 21:12:31.000 187 33764.07 159.67 17096.39 88888.00 2017-07-06 21:12:32.000 187 33764.06 159.67 17096.40 88888.00 2017-07-06 21:12:33.000 187 33764.06 159.66 17096.43 88888.00 2017-07-06 21:12:34.000 187 33764.08 159.65 17096.45 88888.00 2017-07-06 21:12:35.000 187 33764.08 159.62 17096.43 37846.32 2017-07-06 21:12:36.000 187 33764.05 159.65 17096.43 88888.00 2017-07-06 21:12:37.000 187 33764.03 159.67 17096.41 88888.00 2017-07-06 21:12:38.000 187 33764.03 159.63 17096.46 88888.00 2017-07-06 21:12:39.000 187 33764.01 159.61 17096.43 88888.00 2017-07-06 21:12:40.000 187 33764.05 159.63 17096.40 37846.29 2017-07-06 21:12:41.000 187 33764.06 159.63 17096.41 88888.00 2017-07-06 21:12:42.000 187 33764.07 159.66 17096.43 88888.00 2017-07-06 21:12:43.000 187 33764.07 159.68 17096.45 88888.00 2017-07-06 21:12:44.000 187 33764.06 159.70 17096.47 88888.00 2017-07-06 21:12:45.000 187 33764.04 159.70 17096.44 37846.32 2017-07-06 21:12:46.000 187 33764.04 159.69 17096.43 88888.00 2017-07-06 21:12:47.000 187 33764.02 159.63 17096.45 88888.00 2017-07-06 21:12:48.000 187 33764.03 159.63 17096.42 88888.00 2017-07-06 21:12:49.000 187 33764.04 159.65 17096.37 88888.00 2017-07-06 21:12:50.000 187 33764.07 159.65 17096.39 37846.26 2017-07-06 21:12:51.000 187 33764.09 159.68 17096.46 88888.00 2017-07-06 21:12:52.000 187 33764.07 159.68 17096.44 88888.00 2017-07-06 21:12:53.000 187 33764.06 159.71 17096.39 88888.00 2017-07-06 21:12:54.000 187 33764.05 159.73 17096.38 88888.00 2017-07-06 21:12:55.000 187 33764.07 159.68 17096.37 37846.29 2017-07-06 21:12:56.000 187 33764.10 159.64 17096.41 88888.00 2017-07-06 21:12:57.000 187 33764.08 159.64 17096.41 88888.00 2017-07-06 21:12:58.000 187 33764.07 159.67 17096.40 88888.00 2017-07-06 21:12:59.000 187 33764.04 159.67 17096.41 88888.00 2017-07-06 21:13:00.000 187 33764.04 159.69 17096.42 37846.24 2017-07-06 21:13:01.000 187 33764.05 159.69 17096.45 88888.00 2017-07-06 21:13:02.000 187 33763.99 159.68 17096.44 88888.00 2017-07-06 21:13:03.000 187 33764.05 159.68 17096.45 88888.00 2017-07-06 21:13:04.000 187 33764.07 159.65 17096.42 88888.00 2017-07-06 21:13:05.000 187 33764.07 159.66 17096.43 37846.33 2017-07-06 21:13:06.000 187 33764.03 159.65 17096.42 88888.00 2017-07-06 21:13:07.000 187 33764.03 159.67 17096.41 88888.00 2017-07-06 21:13:08.000 187 33764.06 159.67 17096.39 88888.00 2017-07-06 21:13:09.000 187 33764.06 159.67 17096.35 88888.00 2017-07-06 21:13:10.000 187 33764.07 159.65 17096.38 37846.26 2017-07-06 21:13:11.000 187 33764.07 159.64 17096.41 88888.00 2017-07-06 21:13:12.000 187 33764.06 159.64 17096.38 88888.00 2017-07-06 21:13:13.000 187 33764.09 159.67 17096.40 88888.00 2017-07-06 21:13:14.000 187 33764.10 159.66 17096.46 88888.00 2017-07-06 21:13:15.000 187 33764.09 159.67 17096.45 37846.27 2017-07-06 21:13:16.000 187 33764.11 159.65 17096.49 88888.00 2017-07-06 21:13:17.000 187 33764.10 159.67 17096.49 88888.00 2017-07-06 21:13:18.000 187 33764.10 159.65 17096.45 88888.00 2017-07-06 21:13:19.000 187 33764.10 159.65 17096.47 88888.00 2017-07-06 21:13:20.000 187 33764.12 159.65 17096.46 37846.26 2017-07-06 21:13:21.000 187 33764.11 159.64 17096.44 88888.00 2017-07-06 21:13:22.000 187 33764.11 159.66 17096.44 88888.00 2017-07-06 21:13:23.000 187 33764.13 159.65 17096.45 88888.00 2017-07-06 21:13:24.000 187 33764.14 159.66 17096.42 88888.00 2017-07-06 21:13:25.000 187 33764.09 159.69 17096.44 37846.27 2017-07-06 21:13:26.000 187 33764.11 159.66 17096.44 88888.00 2017-07-06 21:13:27.000 187 33764.09 159.68 17096.47 88888.00 2017-07-06 21:13:28.000 187 33764.07 159.67 17096.47 88888.00 2017-07-06 21:13:29.000 187 33764.08 159.70 17096.43 88888.00 2017-07-06 21:13:30.000 187 33764.06 159.70 17096.43 37846.34 2017-07-06 21:13:31.000 187 33764.07 159.70 17096.44 88888.00 2017-07-06 21:13:32.000 187 33764.06 159.71 17096.41 88888.00 2017-07-06 21:13:33.000 187 33764.14 159.71 17096.40 88888.00 2017-07-06 21:13:34.000 187 33764.14 159.71 17096.42 88888.00 2017-07-06 21:13:35.000 187 33764.13 159.66 17096.37 37846.34 2017-07-06 21:13:36.000 187 33764.06 159.69 17096.41 88888.00 2017-07-06 21:13:37.000 187 33764.05 159.70 17096.44 88888.00 2017-07-06 21:13:38.000 187 33764.07 159.72 17096.44 88888.00 2017-07-06 21:13:39.000 187 33764.07 159.65 17096.47 88888.00 2017-07-06 21:13:40.000 187 33764.07 159.63 17096.47 37846.31 2017-07-06 21:13:41.000 187 33764.07 159.68 17096.43 88888.00 2017-07-06 21:13:42.000 187 33764.05 159.66 17096.40 88888.00 2017-07-06 21:13:43.000 187 33764.04 159.69 17096.35 88888.00 2017-07-06 21:13:44.000 187 33764.09 159.70 17096.37 88888.00 2017-07-06 21:13:45.000 187 33764.07 159.70 17096.35 37846.29 2017-07-06 21:13:46.000 187 33764.07 159.71 17096.40 88888.00 2017-07-06 21:13:47.000 187 33764.09 159.72 17096.41 88888.00 2017-07-06 21:13:48.000 187 33764.09 159.74 17096.44 88888.00 2017-07-06 21:13:49.000 187 33764.11 159.76 17096.42 88888.00 2017-07-06 21:13:50.000 187 33764.11 159.74 17096.41 37846.35 2017-07-06 21:13:51.000 187 33764.12 159.75 17096.40 88888.00 2017-07-06 21:13:52.000 187 33764.15 159.72 17096.40 88888.00 2017-07-06 21:13:53.000 187 33764.14 159.71 17096.41 88888.00 2017-07-06 21:13:54.000 187 33764.16 159.70 17096.41 88888.00 2017-07-06 21:13:55.000 187 33764.18 159.69 17096.39 37846.33 2017-07-06 21:13:56.000 187 33764.16 159.71 17096.40 88888.00 2017-07-06 21:13:57.000 187 33764.16 159.74 17096.42 88888.00 2017-07-06 21:13:58.000 187 33764.16 159.81 17096.43 88888.00 2017-07-06 21:13:59.000 187 33764.17 159.83 17096.42 88888.00 2017-07-06 21:14:00.000 187 33764.20 159.83 17096.42 37846.40 2017-07-06 21:14:01.000 187 33764.17 159.77 17096.42 88888.00 2017-07-06 21:14:02.000 187 33764.16 159.78 17096.44 88888.00 2017-07-06 21:14:03.000 187 33764.16 159.79 17096.46 88888.00 2017-07-06 21:14:04.000 187 33764.18 159.80 17096.47 88888.00 2017-07-06 21:14:05.000 187 33764.17 159.79 17096.42 37846.39 2017-07-06 21:14:06.000 187 33764.17 159.81 17096.41 88888.00 2017-07-06 21:14:07.000 187 33764.16 159.83 17096.45 88888.00 2017-07-06 21:14:08.000 187 33764.19 159.85 17096.45 88888.00 2017-07-06 21:14:09.000 187 33764.20 159.85 17096.42 88888.00 2017-07-06 21:14:10.000 187 33764.20 159.83 17096.45 37846.42 2017-07-06 21:14:11.000 187 33764.24 159.84 17096.41 88888.00 2017-07-06 21:14:12.000 187 33764.21 159.84 17096.41 88888.00 2017-07-06 21:14:13.000 187 33764.19 159.85 17096.42 88888.00 2017-07-06 21:14:14.000 187 33764.16 159.88 17096.37 88888.00 2017-07-06 21:14:15.000 187 33764.15 159.89 17096.37 37846.38 2017-07-06 21:14:16.000 187 33764.17 159.87 17096.38 88888.00 2017-07-06 21:14:17.000 187 33764.20 159.86 17096.40 88888.00 2017-07-06 21:14:18.000 187 33764.21 159.83 17096.41 88888.00 2017-07-06 21:14:19.000 187 33764.19 159.83 17096.40 88888.00 2017-07-06 21:14:20.000 187 33764.17 159.81 17096.39 37846.39 2017-07-06 21:14:21.000 187 33764.18 159.87 17096.38 88888.00 2017-07-06 21:14:22.000 187 33764.19 159.84 17096.38 88888.00 2017-07-06 21:14:23.000 187 33764.20 159.83 17096.36 88888.00 2017-07-06 21:14:24.000 187 33764.22 159.85 17096.35 88888.00 2017-07-06 21:14:25.000 187 33764.23 159.87 17096.32 37846.37 2017-07-06 21:14:26.000 187 33764.21 159.89 17096.33 88888.00 2017-07-06 21:14:27.000 187 33764.20 159.89 17096.36 88888.00 2017-07-06 21:14:28.000 187 33764.19 159.92 17096.36 88888.00 2017-07-06 21:14:29.000 187 33764.19 159.94 17096.37 88888.00 2017-07-06 21:14:30.000 187 33764.16 159.92 17096.39 37846.42 2017-07-06 21:14:31.000 187 33764.18 159.91 17096.35 88888.00 2017-07-06 21:14:32.000 187 33764.18 159.95 17096.33 88888.00 2017-07-06 21:14:33.000 187 33764.20 159.98 17096.34 88888.00 2017-07-06 21:14:34.000 187 33764.20 159.98 17096.35 88888.00 2017-07-06 21:14:35.000 187 33764.17 159.96 17096.40 37846.40 2017-07-06 21:14:36.000 187 33764.18 160.00 17096.37 88888.00 2017-07-06 21:14:37.000 187 33764.15 159.99 17096.40 88888.00 2017-07-06 21:14:38.000 187 33764.17 160.00 17096.41 88888.00 2017-07-06 21:14:39.000 187 33764.18 160.02 17096.41 88888.00 2017-07-06 21:14:40.000 187 33764.18 160.01 17096.42 37846.34 2017-07-06 21:14:41.000 187 33764.14 159.99 17096.36 88888.00 2017-07-06 21:14:42.000 187 33764.17 159.98 17096.38 88888.00 2017-07-06 21:14:43.000 187 33764.20 159.96 17096.37 88888.00 2017-07-06 21:14:44.000 187 33764.19 160.00 17096.38 88888.00 2017-07-06 21:14:45.000 187 33764.18 159.98 17096.34 37846.26 2017-07-06 21:14:46.000 187 33764.18 160.00 17096.35 88888.00 2017-07-06 21:14:47.000 187 33764.14 160.02 17096.37 88888.00 2017-07-06 21:14:48.000 187 33764.15 160.00 17096.35 88888.00 2017-07-06 21:14:49.000 187 33764.16 160.00 17096.38 88888.00 2017-07-06 21:14:50.000 187 33764.14 160.03 17096.43 37846.33 2017-07-06 21:14:51.000 187 33764.16 160.09 17096.42 88888.00 2017-07-06 21:14:52.000 187 33764.14 160.12 17096.42 88888.00 2017-07-06 21:14:53.000 187 33764.13 160.13 17096.43 88888.00 2017-07-06 21:14:54.000 187 33764.15 160.08 17096.41 88888.00 2017-07-06 21:14:55.000 187 33764.17 160.11 17096.42 37846.30 2017-07-06 21:14:56.000 187 33764.15 160.15 17096.42 88888.00 2017-07-06 21:14:57.000 187 33764.15 160.11 17096.39 88888.00 2017-07-06 21:14:58.000 187 33764.16 160.13 17096.35 88888.00 2017-07-06 21:14:59.000 187 33764.12 160.09 17096.33 88888.00 2017-07-06 21:15:00.000 187 33764.16 160.15 17096.40 37846.31 2017-07-06 21:15:01.000 187 33764.17 160.13 17096.36 88888.00 2017-07-06 21:15:02.000 187 33764.18 160.10 17096.30 88888.00 2017-07-06 21:15:03.000 187 33764.17 160.06 17096.30 88888.00 2017-07-06 21:15:04.000 187 33764.11 160.03 17096.33 88888.00 2017-07-06 21:15:05.000 187 33764.07 160.11 17096.32 37846.33 2017-07-06 21:15:06.000 187 33764.10 160.09 17096.34 88888.00 2017-07-06 21:15:07.000 187 33764.13 160.07 17096.36 88888.00 2017-07-06 21:15:08.000 187 33764.17 160.08 17096.34 88888.00 2017-07-06 21:15:09.000 187 33764.15 160.06 17096.34 88888.00 2017-07-06 21:15:10.000 187 33764.18 160.05 17096.36 37846.34 2017-07-06 21:15:11.000 187 33764.17 160.09 17096.35 88888.00 2017-07-06 21:15:12.000 187 33764.15 160.06 17096.37 88888.00 2017-07-06 21:15:13.000 187 33764.19 160.07 17096.40 88888.00 2017-07-06 21:15:14.000 187 33764.17 160.07 17096.42 88888.00 2017-07-06 21:15:15.000 187 33764.15 160.14 17096.45 37846.31 2017-07-06 21:15:16.000 187 33764.18 160.14 17096.43 88888.00 2017-07-06 21:15:17.000 187 33764.16 160.13 17096.40 88888.00 2017-07-06 21:15:18.000 187 33764.17 160.09 17096.38 88888.00 2017-07-06 21:15:19.000 187 33764.17 160.09 17096.38 88888.00 2017-07-06 21:15:20.000 187 33764.18 160.10 17096.37 37846.44 2017-07-06 21:15:21.000 187 33764.20 160.09 17096.38 88888.00 2017-07-06 21:15:22.000 187 33764.16 160.06 17096.38 88888.00 2017-07-06 21:15:23.000 187 33764.13 160.05 17096.35 88888.00 2017-07-06 21:15:24.000 187 33764.19 160.07 17096.37 88888.00 2017-07-06 21:15:25.000 187 33764.25 160.06 17096.31 37846.36 2017-07-06 21:15:26.000 187 33764.24 160.07 17096.35 88888.00 2017-07-06 21:15:27.000 187 33764.21 160.09 17096.36 88888.00 2017-07-06 21:15:28.000 187 33764.21 160.13 17096.43 88888.00 2017-07-06 21:15:29.000 187 33764.20 160.10 17096.40 88888.00 2017-07-06 21:15:30.000 187 33764.22 160.10 17096.35 37846.30 2017-07-06 21:15:31.000 187 33764.22 160.08 17096.35 88888.00 2017-07-06 21:15:32.000 187 33764.23 160.08 17096.34 88888.00 2017-07-06 21:15:33.000 187 33764.25 160.06 17096.37 88888.00 2017-07-06 21:15:34.000 187 33764.26 160.06 17096.41 88888.00 2017-07-06 21:15:35.000 187 33764.24 160.08 17096.39 37846.42 2017-07-06 21:15:36.000 187 33764.23 160.09 17096.35 88888.00 2017-07-06 21:15:37.000 187 33764.23 160.06 17096.35 88888.00 2017-07-06 21:15:38.000 187 33764.21 160.05 17096.34 88888.00 2017-07-06 21:15:39.000 187 33764.25 160.06 17096.33 88888.00 2017-07-06 21:15:40.000 187 33764.24 160.08 17096.35 37846.46 2017-07-06 21:15:41.000 187 33764.26 160.07 17096.34 88888.00 2017-07-06 21:15:42.000 187 33764.24 160.09 17096.35 88888.00 2017-07-06 21:15:43.000 187 33764.27 160.06 17096.36 88888.00 2017-07-06 21:15:44.000 187 33764.32 160.05 17096.35 88888.00 2017-07-06 21:15:45.000 187 33764.27 160.04 17096.34 37846.41 2017-07-06 21:15:46.000 187 33764.23 160.05 17096.37 88888.00 2017-07-06 21:15:47.000 187 33764.25 160.04 17096.35 88888.00 2017-07-06 21:15:48.000 187 33764.31 160.07 17096.37 88888.00 2017-07-06 21:15:49.000 187 33764.31 160.07 17096.35 88888.00 2017-07-06 21:15:50.000 187 33764.29 160.11 17096.35 37846.54 2017-07-06 21:15:51.000 187 33764.28 160.10 17096.35 88888.00 2017-07-06 21:15:52.000 187 33764.31 160.10 17096.37 88888.00 2017-07-06 21:15:53.000 187 33764.33 160.10 17096.38 88888.00 2017-07-06 21:15:54.000 187 33764.33 160.07 17096.31 88888.00 2017-07-06 21:15:55.000 187 33764.39 160.06 17096.34 37846.50 2017-07-06 21:15:56.000 187 33764.37 160.03 17096.39 88888.00 2017-07-06 21:15:57.000 187 33764.35 159.99 17096.35 88888.00 2017-07-06 21:15:58.000 187 33764.35 159.99 17096.34 88888.00 2017-07-06 21:15:59.000 187 33764.33 160.00 17096.38 88888.00 2017-07-06 21:16:00.000 187 33764.31 160.00 17096.39 37846.49 2017-07-06 21:16:01.000 187 33764.36 160.02 17096.35 88888.00 2017-07-06 21:16:02.000 187 33764.39 160.02 17096.36 88888.00 2017-07-06 21:16:03.000 187 33764.43 160.04 17096.36 88888.00 2017-07-06 21:16:04.000 187 33764.47 160.06 17096.40 88888.00 2017-07-06 21:16:05.000 187 33764.50 160.04 17096.42 37846.53 2017-07-06 21:16:06.000 187 33764.48 160.01 17096.40 88888.00 2017-07-06 21:16:07.000 187 33764.47 160.02 17096.43 88888.00 2017-07-06 21:16:08.000 187 33764.46 160.02 17096.42 88888.00 2017-07-06 21:16:09.000 187 33764.45 160.03 17096.37 88888.00 2017-07-06 21:16:10.000 187 33764.47 160.03 17096.39 37846.58 2017-07-06 21:16:11.000 187 33764.51 160.05 17096.39 88888.00 2017-07-06 21:16:12.000 187 33764.51 160.07 17096.36 88888.00 2017-07-06 21:16:13.000 187 33764.51 160.02 17096.40 88888.00 2017-07-06 21:16:14.000 187 33764.49 160.01 17096.44 88888.00 2017-07-06 21:16:15.000 187 33764.50 160.00 17096.37 37846.55 2017-07-06 21:16:16.000 187 33764.52 160.05 17096.35 88888.00 2017-07-06 21:16:17.000 187 33764.52 160.03 17096.37 88888.00 2017-07-06 21:16:18.000 187 33764.51 160.00 17096.36 88888.00 2017-07-06 21:16:19.000 187 33764.48 160.02 17096.38 88888.00 2017-07-06 21:16:20.000 187 33764.49 159.99 17096.39 37846.60 2017-07-06 21:16:21.000 187 33764.54 159.98 17096.40 88888.00 2017-07-06 21:16:22.000 187 33764.55 160.03 17096.43 88888.00 2017-07-06 21:16:23.000 187 33764.52 160.07 17096.48 88888.00 2017-07-06 21:16:24.000 187 33764.50 160.10 17096.49 88888.00 2017-07-06 21:16:25.000 187 33764.49 160.09 17096.44 37846.68 2017-07-06 21:16:26.000 187 33764.48 160.05 17096.41 88888.00 2017-07-06 21:16:27.000 187 33764.49 160.08 17096.42 88888.00 2017-07-06 21:16:28.000 187 33764.50 160.06 17096.40 88888.00 2017-07-06 21:16:29.000 187 33764.51 160.08 17096.34 88888.00 2017-07-06 21:16:30.000 187 33764.55 160.08 17096.36 37846.66 2017-07-06 21:16:31.000 187 33764.52 160.07 17096.39 88888.00 2017-07-06 21:16:32.000 187 33764.51 160.08 17096.39 88888.00 2017-07-06 21:16:33.000 187 33764.54 160.02 17096.37 88888.00 2017-07-06 21:16:34.000 187 33764.55 160.00 17096.36 88888.00 2017-07-06 21:16:35.000 187 33764.57 159.99 17096.36 37846.71 2017-07-06 21:16:36.000 187 33764.59 160.02 17096.40 88888.00 2017-07-06 21:16:37.000 187 33764.56 160.03 17096.41 88888.00 2017-07-06 21:16:38.000 187 33764.58 160.02 17096.41 88888.00 2017-07-06 21:16:39.000 187 33764.58 160.02 17096.42 88888.00 2017-07-06 21:16:40.000 187 33764.59 160.03 17096.40 37846.76 2017-07-06 21:16:41.000 187 33764.58 160.03 17096.37 88888.00 2017-07-06 21:16:42.000 187 33764.55 160.01 17096.38 88888.00 2017-07-06 21:16:43.000 187 33764.53 159.97 17096.38 88888.00 2017-07-06 21:16:44.000 187 33764.52 160.00 17096.37 88888.00 2017-07-06 21:16:45.000 187 33764.58 160.03 17096.38 37846.67 2017-07-06 21:16:46.000 187 33764.60 160.04 17096.39 88888.00 2017-07-06 21:16:47.000 187 33764.59 160.04 17096.38 88888.00 2017-07-06 21:16:48.000 187 33764.59 159.99 17096.39 88888.00 2017-07-06 21:16:49.000 187 33764.56 159.93 17096.39 88888.00 2017-07-06 21:16:50.000 187 33764.55 159.90 17096.38 37846.59 2017-07-06 21:16:51.000 187 33764.57 159.93 17096.39 88888.00 2017-07-06 21:16:52.000 187 33764.56 159.95 17096.38 88888.00 2017-07-06 21:16:53.000 187 33764.53 159.94 17096.33 88888.00 2017-07-06 21:16:54.000 187 33764.55 159.93 17096.35 88888.00 2017-07-06 21:16:55.000 187 33764.55 159.91 17096.37 37846.68 2017-07-06 21:16:56.000 187 33764.55 159.92 17096.43 88888.00 2017-07-06 21:16:57.000 187 33764.55 159.95 17096.43 88888.00 2017-07-06 21:16:58.000 187 33764.56 159.93 17096.44 88888.00 2017-07-06 21:16:59.000 187 33764.56 159.90 17096.41 88888.00 2017-07-06 21:17:00.000 187 33764.57 159.88 17096.40 37846.71 2017-07-06 21:17:01.000 187 33764.59 159.90 17096.39 88888.00 2017-07-06 21:17:02.000 187 33764.54 159.91 17096.38 88888.00 2017-07-06 21:17:03.000 187 33764.55 159.95 17096.35 88888.00 2017-07-06 21:17:04.000 187 33764.56 159.98 17096.37 88888.00 2017-07-06 21:17:05.000 187 33764.55 159.98 17096.41 37846.69 2017-07-06 21:17:06.000 187 33764.59 159.96 17096.44 88888.00 2017-07-06 21:17:07.000 187 33764.59 159.94 17096.49 88888.00 2017-07-06 21:17:08.000 187 33764.61 159.93 17096.46 88888.00 2017-07-06 21:17:09.000 187 33764.61 159.88 17096.41 88888.00 2017-07-06 21:17:10.000 187 33764.64 159.86 17096.38 37846.85 2017-07-06 21:17:11.000 187 33764.65 159.87 17096.42 88888.00 2017-07-06 21:17:12.000 187 33764.65 159.90 17096.42 88888.00 2017-07-06 21:17:13.000 187 33764.61 159.93 17096.42 88888.00 2017-07-06 21:17:14.000 187 33764.60 159.89 17096.46 88888.00 2017-07-06 21:17:15.000 187 33764.58 159.87 17096.45 37846.74 2017-07-06 21:17:16.000 187 33764.59 159.86 17096.45 88888.00 2017-07-06 21:17:17.000 187 33764.64 159.87 17096.40 88888.00 2017-07-06 21:17:18.000 187 33764.59 159.90 17096.44 88888.00 2017-07-06 21:17:19.000 187 33764.59 159.92 17096.42 88888.00 2017-07-06 21:17:20.000 187 33764.63 159.90 17096.43 37846.70 2017-07-06 21:17:21.000 187 33764.66 159.92 17096.41 88888.00 2017-07-06 21:17:22.000 187 33764.67 159.93 17096.41 88888.00 2017-07-06 21:17:23.000 187 33764.69 159.94 17096.41 88888.00 2017-07-06 21:17:24.000 187 33764.69 159.97 17096.40 88888.00 2017-07-06 21:17:25.000 187 33764.65 159.96 17096.41 37846.78 2017-07-06 21:17:26.000 187 33764.71 159.98 17096.37 88888.00 2017-07-06 21:17:27.000 187 33764.70 159.95 17096.37 88888.00 2017-07-06 21:17:28.000 187 33764.70 159.92 17096.36 88888.00 2017-07-06 21:17:29.000 187 33764.66 159.89 17096.32 88888.00 2017-07-06 21:17:30.000 187 33764.69 159.86 17096.30 37846.73 2017-07-06 21:17:31.000 187 33764.71 159.87 17096.31 88888.00 2017-07-06 21:17:32.000 187 33764.68 159.90 17096.35 88888.00 2017-07-06 21:17:33.000 187 33764.69 159.86 17096.36 88888.00 2017-07-06 21:17:34.000 187 33764.72 159.87 17096.36 88888.00 2017-07-06 21:17:35.000 187 33764.74 159.86 17096.37 37846.79 2017-07-06 21:17:36.000 187 33764.72 159.83 17096.37 88888.00 2017-07-06 21:17:37.000 187 33764.71 159.82 17096.34 88888.00 2017-07-06 21:17:38.000 187 33764.73 159.83 17096.31 88888.00 2017-07-06 21:17:39.000 187 33764.72 159.87 17096.30 88888.00 2017-07-06 21:17:40.000 187 33764.72 159.82 17096.31 37846.86 2017-07-06 21:17:41.000 187 33764.69 159.81 17096.33 88888.00 2017-07-06 21:17:42.000 187 33764.71 159.78 17096.30 88888.00 2017-07-06 21:17:43.000 187 33764.71 159.79 17096.37 88888.00 2017-07-06 21:17:44.000 187 33764.70 159.81 17096.39 88888.00 2017-07-06 21:17:45.000 187 33764.77 159.80 17096.40 37846.97 2017-07-06 21:17:46.000 187 33764.75 159.79 17096.44 88888.00 2017-07-06 21:17:47.000 187 33764.73 159.83 17096.46 88888.00 2017-07-06 21:17:48.000 187 33764.72 159.87 17096.41 88888.00 2017-07-06 21:17:49.000 187 33764.73 159.86 17096.42 88888.00 2017-07-06 21:17:50.000 187 33764.75 159.81 17096.43 37846.89 2017-07-06 21:17:51.000 187 33764.73 159.77 17096.45 88888.00 2017-07-06 21:17:52.000 187 33764.77 159.78 17096.45 88888.00 2017-07-06 21:17:53.000 187 33764.73 159.77 17096.43 88888.00 2017-07-06 21:17:54.000 187 33764.73 159.75 17096.41 88888.00 2017-07-06 21:17:55.000 187 33764.73 159.78 17096.45 37846.86 2017-07-06 21:17:56.000 187 33764.76 159.83 17096.48 88888.00 2017-07-06 21:17:57.000 187 33764.79 159.85 17096.48 88888.00 2017-07-06 21:17:58.000 187 33764.79 159.81 17096.51 88888.00 2017-07-06 21:17:59.000 187 33764.81 159.82 17096.47 88888.00 2017-07-06 21:18:00.000 187 33764.83 159.84 17096.47 37846.95 2017-07-06 21:18:01.000 187 33764.84 159.82 17096.47 88888.00 2017-07-06 21:18:02.000 187 33764.81 159.84 17096.47 88888.00 2017-07-06 21:18:03.000 187 33764.81 159.88 17096.44 88888.00 2017-07-06 21:18:04.000 187 33764.80 159.88 17096.47 88888.00 2017-07-06 21:18:05.000 187 33764.78 159.87 17096.43 37846.84 2017-07-06 21:18:06.000 187 33764.84 159.81 17096.42 88888.00 2017-07-06 21:18:07.000 187 33764.84 159.80 17096.38 88888.00 2017-07-06 21:18:08.000 187 33764.82 159.80 17096.39 88888.00 2017-07-06 21:18:09.000 187 33764.81 159.84 17096.43 88888.00 2017-07-06 21:18:10.000 187 33764.81 159.82 17096.44 37846.89 2017-07-06 21:18:11.000 187 33764.79 159.80 17096.42 88888.00 2017-07-06 21:18:12.000 187 33764.81 159.78 17096.45 88888.00 2017-07-06 21:18:13.000 187 33764.82 159.78 17096.47 88888.00 2017-07-06 21:18:14.000 187 33764.84 159.78 17096.47 88888.00 2017-07-06 21:18:15.000 187 33764.84 159.81 17096.46 37846.85 2017-07-06 21:18:16.000 187 33764.80 159.85 17096.50 88888.00 2017-07-06 21:18:17.000 187 33764.77 159.84 17096.47 88888.00 2017-07-06 21:18:18.000 187 33764.80 159.84 17096.47 88888.00 2017-07-06 21:18:19.000 187 33764.82 159.84 17096.44 88888.00 2017-07-06 21:18:20.000 187 33764.80 159.85 17096.44 37846.97 2017-07-06 21:18:21.000 187 33764.80 159.85 17096.41 88888.00 2017-07-06 21:18:22.000 187 33764.87 159.84 17096.46 88888.00 2017-07-06 21:18:23.000 187 33764.88 159.84 17096.41 88888.00 2017-07-06 21:18:24.000 187 33764.87 159.85 17096.42 88888.00 2017-07-06 21:18:25.000 187 33764.84 159.87 17096.44 37846.92 2017-07-06 21:18:26.000 187 33764.85 159.86 17096.41 88888.00 2017-07-06 21:18:27.000 187 33764.86 159.84 17096.44 88888.00 2017-07-06 21:18:28.000 187 33764.85 159.85 17096.47 88888.00 2017-07-06 21:18:29.000 187 33764.84 159.85 17096.48 88888.00 2017-07-06 21:18:30.000 187 33764.83 159.87 17096.45 37846.85 2017-07-06 21:18:31.000 187 33764.81 159.85 17096.42 88888.00 2017-07-06 21:18:32.000 187 33764.82 159.86 17096.41 88888.00 2017-07-06 21:18:33.000 187 33764.84 159.91 17096.34 88888.00 2017-07-06 21:18:34.000 187 33764.83 159.95 17096.35 88888.00 2017-07-06 21:18:35.000 187 33764.81 159.95 17096.38 37846.95 2017-07-06 21:18:36.000 187 33764.79 159.96 17096.38 88888.00 2017-07-06 21:18:37.000 187 33764.80 159.88 17096.37 88888.00 2017-07-06 21:18:38.000 187 33764.82 159.89 17096.39 88888.00 2017-07-06 21:18:39.000 187 33764.78 159.89 17096.40 88888.00 2017-07-06 21:18:40.000 187 33764.81 159.88 17096.34 37846.94 2017-07-06 21:18:41.000 187 33764.81 159.86 17096.34 88888.00 2017-07-06 21:18:42.000 187 33764.78 159.88 17096.37 88888.00 2017-07-06 21:18:43.000 187 33764.79 159.89 17096.36 88888.00 2017-07-06 21:18:44.000 187 33764.75 159.91 17096.41 88888.00 2017-07-06 21:18:45.000 187 33764.76 159.92 17096.43 37846.93 2017-07-06 21:18:46.000 187 33764.79 159.95 17096.38 88888.00 2017-07-06 21:18:47.000 187 33764.80 159.93 17096.38 88888.00 2017-07-06 21:18:48.000 187 33764.87 159.92 17096.40 88888.00 2017-07-06 21:18:49.000 187 33764.87 159.91 17096.39 88888.00 2017-07-06 21:18:50.000 187 33764.84 159.94 17096.40 37846.93 2017-07-06 21:18:51.000 187 33764.85 159.92 17096.43 88888.00 2017-07-06 21:18:52.000 187 33764.84 159.91 17096.44 88888.00 2017-07-06 21:18:53.000 187 33764.87 159.95 17096.43 88888.00 2017-07-06 21:18:54.000 187 33764.88 159.91 17096.46 88888.00 2017-07-06 21:18:55.000 187 33764.83 159.92 17096.48 37847.00 2017-07-06 21:18:56.000 187 33764.82 159.95 17096.49 88888.00 2017-07-06 21:18:57.000 187 33764.84 159.95 17096.50 88888.00 2017-07-06 21:18:58.000 187 33764.88 159.96 17096.49 88888.00 2017-07-06 21:18:59.000 187 33764.85 159.94 17096.46 88888.00 2017-07-06 21:19:00.000 187 33764.79 159.94 17096.47 37846.82 2017-07-06 21:19:01.000 187 33764.79 159.97 17096.45 88888.00 2017-07-06 21:19:02.000 187 33764.84 159.95 17096.42 88888.00 2017-07-06 21:19:03.000 187 33764.81 159.94 17096.44 88888.00 2017-07-06 21:19:04.000 187 33764.81 159.97 17096.46 88888.00 2017-07-06 21:19:05.000 187 33764.84 160.03 17096.47 37846.97 2017-07-06 21:19:06.000 187 33764.82 159.99 17096.47 88888.00 2017-07-06 21:19:07.000 187 33764.81 159.97 17096.46 88888.00 2017-07-06 21:19:08.000 187 33764.83 159.98 17096.46 88888.00 2017-07-06 21:19:09.000 187 33764.80 159.95 17096.48 88888.00 2017-07-06 21:19:10.000 187 33764.77 159.94 17096.42 37846.91 2017-07-06 21:19:11.000 187 33764.75 159.94 17096.40 88888.00 2017-07-06 21:19:12.000 187 33764.76 159.95 17096.45 88888.00 2017-07-06 21:19:13.000 187 33764.79 159.95 17096.43 88888.00 2017-07-06 21:19:14.000 187 33764.80 159.93 17096.44 88888.00 2017-07-06 21:19:15.000 187 33764.79 159.94 17096.45 37846.86 2017-07-06 21:19:16.000 187 33764.78 159.94 17096.45 88888.00 2017-07-06 21:19:17.000 187 33764.80 159.98 17096.46 88888.00 2017-07-06 21:19:18.000 187 33764.82 159.97 17096.44 88888.00 2017-07-06 21:19:19.000 187 33764.84 159.99 17096.43 88888.00 2017-07-06 21:19:20.000 187 33764.84 160.01 17096.47 37846.85 2017-07-06 21:19:21.000 187 33764.83 159.99 17096.50 88888.00 2017-07-06 21:19:22.000 187 33764.83 160.00 17096.48 88888.00 2017-07-06 21:19:23.000 187 33764.85 159.97 17096.45 88888.00 2017-07-06 21:19:24.000 187 33764.86 159.93 17096.45 88888.00 2017-07-06 21:19:25.000 187 33764.86 159.93 17096.46 37846.90 2017-07-06 21:19:26.000 187 33764.84 160.02 17096.46 88888.00 2017-07-06 21:19:27.000 187 33764.84 160.03 17096.48 88888.00 2017-07-06 21:19:28.000 187 33764.86 160.01 17096.49 88888.00 2017-07-06 21:19:29.000 187 33764.86 160.04 17096.51 88888.00 2017-07-06 21:19:30.000 187 33764.89 160.08 17096.54 37846.99 2017-07-06 21:19:31.000 187 33764.89 160.09 17096.51 88888.00 2017-07-06 21:19:32.000 187 33764.84 160.02 17096.44 88888.00 2017-07-06 21:19:33.000 187 33764.83 160.00 17096.44 88888.00 2017-07-06 21:19:34.000 187 33764.81 160.00 17096.44 88888.00 2017-07-06 21:19:35.000 187 33764.80 159.97 17096.43 37846.88 2017-07-06 21:19:36.000 187 33764.79 160.02 17096.46 88888.00 2017-07-06 21:19:37.000 187 33764.80 160.05 17096.44 88888.00 2017-07-06 21:19:38.000 187 33764.80 160.01 17096.42 88888.00 2017-07-06 21:19:39.000 187 33764.78 160.01 17096.41 88888.00 2017-07-06 21:19:40.000 187 33764.81 160.03 17096.45 37846.75 2017-07-06 21:19:41.000 187 33764.75 160.02 17096.44 88888.00 2017-07-06 21:19:42.000 187 33764.77 160.03 17096.47 88888.00 2017-07-06 21:19:43.000 187 33764.74 160.04 17096.46 88888.00 2017-07-06 21:19:44.000 187 33764.73 160.06 17096.43 88888.00 2017-07-06 21:19:45.000 187 33764.70 160.06 17096.44 37846.83 2017-07-06 21:19:46.000 187 33764.70 160.02 17096.45 88888.00 2017-07-06 21:19:47.000 187 33764.73 160.00 17096.45 88888.00 2017-07-06 21:19:48.000 187 33764.73 160.03 17096.46 88888.00 2017-07-06 21:19:49.000 187 33764.74 160.02 17096.45 88888.00 2017-07-06 21:19:50.000 187 33764.74 160.00 17096.43 37846.82 2017-07-06 21:19:51.000 187 33764.77 159.99 17096.44 88888.00 2017-07-06 21:19:52.000 187 33764.79 159.97 17096.43 88888.00 2017-07-06 21:19:53.000 187 33764.76 159.97 17096.45 88888.00 2017-07-06 21:19:54.000 187 33764.74 159.92 17096.41 88888.00 2017-07-06 21:19:55.000 187 33764.76 159.86 17096.44 37846.86 2017-07-06 21:19:56.000 187 33764.77 159.88 17096.47 88888.00 2017-07-06 21:19:57.000 187 33764.72 159.85 17096.48 88888.00 2017-07-06 21:19:58.000 187 33764.69 159.86 17096.46 88888.00 2017-07-06 21:19:59.000 187 33764.70 159.87 17096.46 88888.00 2017-07-06 21:20:00.000 187 33764.70 159.86 17096.44 37846.84 2017-07-06 21:20:01.000 187 33764.67 159.91 17096.45 88888.00 2017-07-06 21:20:02.000 187 33764.72 159.92 17096.46 88888.00 2017-07-06 21:20:03.000 187 33764.70 159.90 17096.48 88888.00 2017-07-06 21:20:04.000 187 33764.68 159.89 17096.51 88888.00 2017-07-06 21:20:05.000 187 33764.70 159.85 17096.47 37846.89 2017-07-06 21:20:06.000 187 33764.73 159.88 17096.45 88888.00 2017-07-06 21:20:07.000 187 33764.73 159.89 17096.44 88888.00 2017-07-06 21:20:08.000 187 33764.75 159.86 17096.46 88888.00 2017-07-06 21:20:09.000 187 33764.72 159.87 17096.42 88888.00 2017-07-06 21:20:10.000 187 33764.70 159.92 17096.41 37846.84 2017-07-06 21:20:11.000 187 33764.71 159.95 17096.40 88888.00 2017-07-06 21:20:12.000 187 33764.71 159.91 17096.39 88888.00 2017-07-06 21:20:13.000 187 33764.70 159.93 17096.41 88888.00 2017-07-06 21:20:14.000 187 33764.73 159.94 17096.41 88888.00 2017-07-06 21:20:15.000 187 33764.75 159.92 17096.44 37846.71 2017-07-06 21:20:16.000 187 33764.74 159.97 17096.44 88888.00 2017-07-06 21:20:17.000 187 33764.71 159.97 17096.45 88888.00 2017-07-06 21:20:18.000 187 33764.67 159.94 17096.49 88888.00 2017-07-06 21:20:19.000 187 33764.71 159.96 17096.52 88888.00 2017-07-06 21:20:20.000 187 33764.73 160.00 17096.55 37846.79 2017-07-06 21:20:21.000 187 33764.73 160.03 17096.54 88888.00 2017-07-06 21:20:22.000 187 33764.73 160.02 17096.51 88888.00 2017-07-06 21:20:23.000 187 33764.68 160.02 17096.50 88888.00 2017-07-06 21:20:24.000 187 33764.70 160.00 17096.52 88888.00 2017-07-06 21:20:25.000 187 33764.71 159.99 17096.52 37846.75 2017-07-06 21:20:26.000 187 33764.71 159.98 17096.49 88888.00 2017-07-06 21:20:27.000 187 33764.72 159.97 17096.48 88888.00 2017-07-06 21:20:28.000 187 33764.71 159.95 17096.52 88888.00 2017-07-06 21:20:29.000 187 33764.71 159.97 17096.52 88888.00 2017-07-06 21:20:30.000 187 33764.71 159.98 17096.51 37846.80 2017-07-06 21:20:31.000 187 33764.68 160.02 17096.51 88888.00 2017-07-06 21:20:32.000 187 33764.65 160.06 17096.52 88888.00 2017-07-06 21:20:33.000 187 33764.67 160.04 17096.51 88888.00 2017-07-06 21:20:34.000 187 33764.70 160.02 17096.45 88888.00 2017-07-06 21:20:35.000 187 33764.73 160.03 17096.44 37846.80 2017-07-06 21:20:36.000 187 33764.75 160.04 17096.48 88888.00 2017-07-06 21:20:37.000 187 33764.78 160.01 17096.50 88888.00 2017-07-06 21:20:38.000 187 33764.77 160.01 17096.50 88888.00 2017-07-06 21:20:39.000 187 33764.75 160.05 17096.49 88888.00 2017-07-06 21:20:40.000 187 33764.75 160.01 17096.47 37846.82 2017-07-06 21:20:41.000 187 33764.69 160.00 17096.44 88888.00 2017-07-06 21:20:42.000 187 33764.69 160.03 17096.44 88888.00 2017-07-06 21:20:43.000 187 33764.70 159.99 17096.45 88888.00 2017-07-06 21:20:44.000 187 33764.69 160.00 17096.48 88888.00 2017-07-06 21:20:45.000 187 33764.70 160.02 17096.49 37846.76 2017-07-06 21:20:46.000 187 33764.73 160.07 17096.49 88888.00 2017-07-06 21:20:47.000 187 33764.73 160.05 17096.49 88888.00 2017-07-06 21:20:48.000 187 33764.74 160.06 17096.45 88888.00 2017-07-06 21:20:49.000 187 33764.71 160.03 17096.46 88888.00 2017-07-06 21:20:50.000 187 33764.71 160.03 17096.48 37846.76 2017-07-06 21:20:51.000 187 33764.69 160.09 17096.47 88888.00 2017-07-06 21:20:52.000 187 33764.70 160.11 17096.48 88888.00 2017-07-06 21:20:53.000 187 33764.74 160.07 17096.46 88888.00 2017-07-06 21:20:54.000 187 33764.72 160.07 17096.44 88888.00 2017-07-06 21:20:55.000 187 33764.70 160.06 17096.47 37846.76 2017-07-06 21:20:56.000 187 33764.74 160.06 17096.49 88888.00 2017-07-06 21:20:57.000 187 33764.75 160.04 17096.49 88888.00 2017-07-06 21:20:58.000 187 33764.71 160.02 17096.48 88888.00 2017-07-06 21:20:59.000 187 33764.68 160.08 17096.48 88888.00 2017-07-06 21:21:00.000 187 33764.66 160.07 17096.47 37846.77 2017-07-06 21:21:01.000 187 33764.68 160.08 17096.49 88888.00 2017-07-06 21:21:02.000 187 33764.71 160.07 17096.51 88888.00 2017-07-06 21:21:03.000 187 33764.73 160.09 17096.54 88888.00 2017-07-06 21:21:04.000 187 33764.74 160.08 17096.56 88888.00 2017-07-06 21:21:05.000 187 33764.74 160.08 17096.56 37846.77 2017-07-06 21:21:06.000 187 33764.70 160.05 17096.57 88888.00 2017-07-06 21:21:07.000 187 33764.70 160.02 17096.54 88888.00 2017-07-06 21:21:08.000 187 33764.70 160.02 17096.52 88888.00 2017-07-06 21:21:09.000 187 33764.68 160.06 17096.57 88888.00 2017-07-06 21:21:10.000 187 33764.71 160.05 17096.56 37846.75 2017-07-06 21:21:11.000 187 33764.73 160.05 17096.51 88888.00 2017-07-06 21:21:12.000 187 33764.72 160.05 17096.50 88888.00 2017-07-06 21:21:13.000 187 33764.69 160.08 17096.48 88888.00 2017-07-06 21:21:14.000 187 33764.69 160.07 17096.51 88888.00 2017-07-06 21:21:15.000 187 33764.67 160.09 17096.53 37846.83 2017-07-06 21:21:16.000 187 33764.67 160.10 17096.52 88888.00 2017-07-06 21:21:17.000 187 33764.68 160.08 17096.49 88888.00 2017-07-06 21:21:18.000 187 33764.69 160.10 17096.48 88888.00 2017-07-06 21:21:19.000 187 33764.66 160.10 17096.48 88888.00 2017-07-06 21:21:20.000 187 33764.69 160.10 17096.48 37846.80 2017-07-06 21:21:21.000 187 33764.69 160.10 17096.50 88888.00 2017-07-06 21:21:22.000 187 33764.70 160.05 17096.48 88888.00 2017-07-06 21:21:23.000 187 33764.71 160.05 17096.49 88888.00 2017-07-06 21:21:24.000 187 33764.70 160.11 17096.49 88888.00 2017-07-06 21:21:25.000 187 33764.67 160.11 17096.48 37846.86 2017-07-06 21:21:26.000 187 33764.71 160.07 17096.49 88888.00 2017-07-06 21:21:27.000 187 33764.72 160.03 17096.49 88888.00 2017-07-06 21:21:28.000 187 33764.72 160.02 17096.49 88888.00 2017-07-06 21:21:29.000 187 33764.66 159.99 17096.46 88888.00 2017-07-06 21:21:30.000 187 33764.69 159.98 17096.48 37846.71 2017-07-06 21:21:31.000 187 33764.70 159.95 17096.50 88888.00 2017-07-06 21:21:32.000 187 33764.71 159.93 17096.45 88888.00 2017-07-06 21:21:33.000 187 33764.68 159.98 17096.48 88888.00 2017-07-06 21:21:34.000 187 33764.69 159.99 17096.51 88888.00 2017-07-06 21:21:35.000 187 33764.69 159.97 17096.49 37846.72 2017-07-06 21:21:36.000 187 33764.69 159.97 17096.48 88888.00 2017-07-06 21:21:37.000 187 33764.67 159.97 17096.46 88888.00 2017-07-06 21:21:38.000 187 33764.69 159.99 17096.44 88888.00 2017-07-06 21:21:39.000 187 33764.72 159.98 17096.48 88888.00 2017-07-06 21:21:40.000 187 33764.76 159.98 17096.47 37846.76 2017-07-06 21:21:41.000 187 33764.72 160.01 17096.45 88888.00 2017-07-06 21:21:42.000 187 33764.70 160.00 17096.48 88888.00 2017-07-06 21:21:43.000 187 33764.69 160.00 17096.50 88888.00 2017-07-06 21:21:44.000 187 33764.69 159.99 17096.51 88888.00 2017-07-06 21:21:45.000 187 33764.72 159.99 17096.50 37846.78 2017-07-06 21:21:46.000 187 33764.76 159.99 17096.51 88888.00 2017-07-06 21:21:47.000 187 33764.76 159.97 17096.49 88888.00 2017-07-06 21:21:48.000 187 33764.75 159.94 17096.49 88888.00 2017-07-06 21:21:49.000 187 33764.73 159.94 17096.48 88888.00 2017-07-06 21:21:50.000 187 33764.73 159.95 17096.46 37846.85 2017-07-06 21:21:51.000 187 33764.73 159.92 17096.42 88888.00 2017-07-06 21:21:52.000 187 33764.71 159.93 17096.42 88888.00 2017-07-06 21:21:53.000 187 33764.69 159.96 17096.44 88888.00 2017-07-06 21:21:54.000 187 33764.71 159.94 17096.42 88888.00 2017-07-06 21:21:55.000 187 33764.70 159.93 17096.44 37846.73 2017-07-06 21:21:56.000 187 33764.65 159.92 17096.44 88888.00 2017-07-06 21:21:57.000 187 33764.64 159.93 17096.44 88888.00 2017-07-06 21:21:58.000 187 33764.66 159.92 17096.42 88888.00 2017-07-06 21:21:59.000 187 33764.67 159.90 17096.42 88888.00 2017-07-06 21:22:00.000 187 33764.69 159.92 17096.44 37846.72 2017-07-06 21:22:01.000 187 33764.66 159.92 17096.43 88888.00 2017-07-06 21:22:02.000 187 33764.66 159.92 17096.44 88888.00 2017-07-06 21:22:03.000 187 33764.63 159.93 17096.46 88888.00 2017-07-06 21:22:04.000 187 33764.67 159.91 17096.46 88888.00 2017-07-06 21:22:05.000 187 33764.71 159.92 17096.47 37846.76 2017-07-06 21:22:06.000 187 33764.71 159.92 17096.45 88888.00 2017-07-06 21:22:07.000 187 33764.67 159.93 17096.42 88888.00 2017-07-06 21:22:08.000 187 33764.67 159.93 17096.41 88888.00 2017-07-06 21:22:09.000 187 33764.69 159.91 17096.45 88888.00 2017-07-06 21:22:10.000 187 33764.70 159.84 17096.45 37846.78 2017-07-06 21:22:11.000 187 33764.70 159.86 17096.45 88888.00 2017-07-06 21:22:12.000 187 33764.67 159.89 17096.44 88888.00 2017-07-06 21:22:13.000 187 33764.69 159.90 17096.48 88888.00 2017-07-06 21:22:14.000 187 33764.69 159.91 17096.47 88888.00 2017-07-06 21:22:15.000 187 33764.69 159.92 17096.45 37846.78 2017-07-06 21:22:16.000 187 33764.67 159.93 17096.41 88888.00 2017-07-06 21:22:17.000 187 33764.64 159.92 17096.35 88888.00 2017-07-06 21:22:18.000 187 33764.64 159.94 17096.35 88888.00 2017-07-06 21:22:19.000 187 33764.63 159.88 17096.30 88888.00 2017-07-06 21:22:20.000 187 33764.63 159.87 17096.34 37846.68 2017-07-06 21:22:21.000 187 33764.66 159.87 17096.39 88888.00 2017-07-06 21:22:22.000 187 33764.66 159.86 17096.39 88888.00 2017-07-06 21:22:23.000 187 33764.63 159.88 17096.40 88888.00 2017-07-06 21:22:24.000 187 33764.65 159.96 17096.44 88888.00 2017-07-06 21:22:25.000 187 33764.65 159.96 17096.48 37846.72 2017-07-06 21:22:26.000 187 33764.60 159.93 17096.45 88888.00 2017-07-06 21:22:27.000 187 33764.60 159.93 17096.37 88888.00 2017-07-06 21:22:28.000 187 33764.62 159.96 17096.34 88888.00 2017-07-06 21:22:29.000 187 33764.63 159.94 17096.35 88888.00 2017-07-06 21:22:30.000 187 33764.62 159.90 17096.34 37846.64 2017-07-06 21:22:31.000 187 33764.62 159.90 17096.30 88888.00 2017-07-06 21:22:32.000 187 33764.61 159.94 17096.31 88888.00 2017-07-06 21:22:33.000 187 33764.59 159.93 17096.35 88888.00 2017-07-06 21:22:34.000 187 33764.58 159.95 17096.40 88888.00 2017-07-06 21:22:35.000 187 33764.58 159.96 17096.41 37846.64 2017-07-06 21:22:36.000 187 33764.57 159.94 17096.39 88888.00 2017-07-06 21:22:37.000 187 33764.58 159.94 17096.41 88888.00 2017-07-06 21:22:38.000 187 33764.56 159.96 17096.37 88888.00 2017-07-06 21:22:39.000 187 33764.57 159.92 17096.38 88888.00 2017-07-06 21:22:40.000 187 33764.57 159.89 17096.38 37846.61 2017-07-06 21:22:41.000 187 33764.59 159.88 17096.42 88888.00 2017-07-06 21:22:42.000 187 33764.58 159.89 17096.42 88888.00 2017-07-06 21:22:43.000 187 33764.56 159.86 17096.38 88888.00 2017-07-06 21:22:44.000 187 33764.57 159.86 17096.34 88888.00 2017-07-06 21:22:45.000 187 33764.57 159.84 17096.36 37846.73 2017-07-06 21:22:46.000 187 33764.53 159.84 17096.39 88888.00 2017-07-06 21:22:47.000 187 33764.55 159.82 17096.43 88888.00 2017-07-06 21:22:48.000 187 33764.60 159.82 17096.42 88888.00 2017-07-06 21:22:49.000 187 33764.59 159.83 17096.43 88888.00 2017-07-06 21:22:50.000 187 33764.60 159.84 17096.39 37846.74 2017-07-06 21:22:51.000 187 33764.59 159.86 17096.42 88888.00 2017-07-06 21:22:52.000 187 33764.59 159.90 17096.47 88888.00 2017-07-06 21:22:53.000 187 33764.58 159.92 17096.45 88888.00 2017-07-06 21:22:54.000 187 33764.52 159.90 17096.45 88888.00 2017-07-06 21:22:55.000 187 33764.53 159.92 17096.44 37846.61 2017-07-06 21:22:56.000 187 33764.49 159.88 17096.47 88888.00 2017-07-06 21:22:57.000 187 33764.48 159.88 17096.50 88888.00 2017-07-06 21:22:58.000 187 33764.50 159.91 17096.49 88888.00 2017-07-06 21:22:59.000 187 33764.52 159.86 17096.44 88888.00 2017-07-06 21:23:00.000 187 33764.50 159.85 17096.46 37846.59 2017-07-06 21:23:01.000 187 33764.49 159.85 17096.42 88888.00 2017-07-06 21:23:02.000 187 33764.46 159.86 17096.42 88888.00 2017-07-06 21:23:03.000 187 33764.46 159.83 17096.40 88888.00 2017-07-06 21:23:04.000 187 33764.51 159.81 17096.43 88888.00 2017-07-06 21:23:05.000 187 33764.50 159.85 17096.43 37846.64 2017-07-06 21:23:06.000 187 33764.51 159.82 17096.45 88888.00 2017-07-06 21:23:07.000 187 33764.50 159.82 17096.50 88888.00 2017-07-06 21:23:08.000 187 33764.47 159.87 17096.48 88888.00 2017-07-06 21:23:09.000 187 33764.46 159.85 17096.46 88888.00 2017-07-06 21:23:10.000 187 33764.46 159.79 17096.48 37846.62 2017-07-06 21:23:11.000 187 33764.43 159.76 17096.44 88888.00 2017-07-06 21:23:12.000 187 33764.47 159.79 17096.44 88888.00 2017-07-06 21:23:13.000 187 33764.49 159.74 17096.43 88888.00 2017-07-06 21:23:14.000 187 33764.48 159.74 17096.47 88888.00 2017-07-06 21:23:15.000 187 33764.48 159.77 17096.46 37846.52 2017-07-06 21:23:16.000 187 33764.48 159.79 17096.49 88888.00 2017-07-06 21:23:17.000 187 33764.45 159.75 17096.47 88888.00 2017-07-06 21:23:18.000 187 33764.46 159.73 17096.47 88888.00 2017-07-06 21:23:19.000 187 33764.47 159.74 17096.45 88888.00 2017-07-06 21:23:20.000 187 33764.47 159.76 17096.47 37846.57 2017-07-06 21:23:21.000 187 33764.44 159.73 17096.45 88888.00 2017-07-06 21:23:22.000 187 33764.46 159.75 17096.46 88888.00 2017-07-06 21:23:23.000 187 33764.48 159.72 17096.43 88888.00 2017-07-06 21:23:24.000 187 33764.47 159.72 17096.44 88888.00 2017-07-06 21:23:25.000 187 33764.47 159.74 17096.44 37846.53 2017-07-06 21:23:26.000 187 33764.43 159.77 17096.47 88888.00 2017-07-06 21:23:27.000 187 33764.40 159.74 17096.43 88888.00 2017-07-06 21:23:28.000 187 33764.43 159.74 17096.45 88888.00 2017-07-06 21:23:29.000 187 33764.43 159.74 17096.46 88888.00 2017-07-06 21:23:30.000 187 33764.42 159.75 17096.41 37846.52 2017-07-06 21:23:31.000 187 33764.45 159.76 17096.45 88888.00 2017-07-06 21:23:32.000 187 33764.48 159.75 17096.48 88888.00 2017-07-06 21:23:33.000 187 33764.48 159.75 17096.48 88888.00 2017-07-06 21:23:34.000 187 33764.45 159.75 17096.44 88888.00 2017-07-06 21:23:35.000 187 33764.37 159.73 17096.46 37846.56 2017-07-06 21:23:36.000 187 33764.37 159.69 17096.39 88888.00 2017-07-06 21:23:37.000 187 33764.42 159.62 17096.34 88888.00 2017-07-06 21:23:38.000 187 33764.45 159.64 17096.35 88888.00 2017-07-06 21:23:39.000 187 33764.44 159.59 17096.35 88888.00 2017-07-06 21:23:40.000 187 33764.45 159.57 17096.34 37846.51 2017-07-06 21:23:41.000 187 33764.42 159.62 17096.37 88888.00 2017-07-06 21:23:42.000 187 33764.41 159.63 17096.38 88888.00 2017-07-06 21:23:43.000 187 33764.41 159.60 17096.42 88888.00 2017-07-06 21:23:44.000 187 33764.42 159.61 17096.41 88888.00 2017-07-06 21:23:45.000 187 33764.42 159.63 17096.41 37846.51 2017-07-06 21:23:46.000 187 33764.43 159.65 17096.44 88888.00 2017-07-06 21:23:47.000 187 33764.38 159.62 17096.44 88888.00 2017-07-06 21:23:48.000 187 33764.33 159.61 17096.44 88888.00 2017-07-06 21:23:49.000 187 33764.33 159.65 17096.46 88888.00 2017-07-06 21:23:50.000 187 33764.33 159.65 17096.46 37846.56 2017-07-06 21:23:51.000 187 33764.38 159.67 17096.45 88888.00 2017-07-06 21:23:52.000 187 33764.38 159.63 17096.44 88888.00 2017-07-06 21:23:53.000 187 33764.38 159.64 17096.47 88888.00 2017-07-06 21:23:54.000 187 33764.41 159.65 17096.48 88888.00 2017-07-06 21:23:55.000 187 33764.43 159.67 17096.48 37846.53 2017-07-06 21:23:56.000 187 33764.44 159.66 17096.48 88888.00 2017-07-06 21:23:57.000 187 33764.41 159.63 17096.45 88888.00 2017-07-06 21:23:58.000 187 33764.38 159.67 17096.44 88888.00 2017-07-06 21:23:59.000 187 33764.39 159.66 17096.49 88888.00 2017-07-06 21:24:00.000 187 33764.36 159.62 17096.50 37846.53 2017-07-06 21:24:01.000 187 33764.36 159.62 17096.51 88888.00 2017-07-06 21:24:02.000 187 33764.39 159.67 17096.53 88888.00 2017-07-06 21:24:03.000 187 33764.37 159.63 17096.53 88888.00 2017-07-06 21:24:04.000 187 33764.37 159.59 17096.55 88888.00 2017-07-06 21:24:05.000 187 33764.37 159.61 17096.54 37846.61 2017-07-06 21:24:06.000 187 33764.35 159.60 17096.46 88888.00 2017-07-06 21:24:07.000 187 33764.32 159.61 17096.44 88888.00 2017-07-06 21:24:08.000 187 33764.28 159.64 17096.44 88888.00 2017-07-06 21:24:09.000 187 33764.31 159.62 17096.42 88888.00 2017-07-06 21:24:10.000 187 33764.32 159.62 17096.44 37846.53 2017-07-06 21:24:11.000 187 33764.32 159.59 17096.49 88888.00 2017-07-06 21:24:12.000 187 33764.30 159.57 17096.49 88888.00 2017-07-06 21:24:13.000 187 33764.32 159.58 17096.51 88888.00 2017-07-06 21:24:14.000 187 33764.33 159.59 17096.55 88888.00 2017-07-06 21:24:15.000 187 33764.32 159.60 17096.50 37846.43 2017-07-06 21:24:16.000 187 33764.30 159.63 17096.49 88888.00 2017-07-06 21:24:17.000 187 33764.31 159.60 17096.50 88888.00 2017-07-06 21:24:18.000 187 33764.33 159.60 17096.51 88888.00 2017-07-06 21:24:19.000 187 33764.33 159.61 17096.47 88888.00 2017-07-06 21:24:20.000 187 33764.33 159.59 17096.46 37846.50 2017-07-06 21:24:21.000 187 33764.33 159.61 17096.50 88888.00 2017-07-06 21:24:22.000 187 33764.32 159.61 17096.51 88888.00 2017-07-06 21:24:23.000 187 33764.29 159.60 17096.51 88888.00 2017-07-06 21:24:24.000 187 33764.27 159.64 17096.50 88888.00 2017-07-06 21:24:25.000 187 33764.30 159.63 17096.50 37846.50 2017-07-06 21:24:26.000 187 33764.35 159.63 17096.51 88888.00 2017-07-06 21:24:27.000 187 33764.31 159.63 17096.49 88888.00 2017-07-06 21:24:28.000 187 33764.30 159.68 17096.49 88888.00 2017-07-06 21:24:29.000 187 33764.27 159.68 17096.49 88888.00 2017-07-06 21:24:30.000 187 33764.26 159.64 17096.47 37846.49 2017-07-06 21:24:31.000 187 33764.26 159.63 17096.48 88888.00 2017-07-06 21:24:32.000 187 33764.27 159.65 17096.50 88888.00 2017-07-06 21:24:33.000 187 33764.31 159.64 17096.43 88888.00 2017-07-06 21:24:34.000 187 33764.37 159.60 17096.41 88888.00 2017-07-06 21:24:35.000 187 33764.33 159.59 17096.46 37846.59 2017-07-06 21:24:36.000 187 33764.31 159.61 17096.46 88888.00 2017-07-06 21:24:37.000 187 33764.34 159.62 17096.50 88888.00 2017-07-06 21:24:38.000 187 33764.30 159.61 17096.46 88888.00 2017-07-06 21:24:39.000 187 33764.32 159.62 17096.48 88888.00 2017-07-06 21:24:40.000 187 33764.32 159.60 17096.50 37846.41 2017-07-06 21:24:41.000 187 33764.32 159.63 17096.56 88888.00 2017-07-06 21:24:42.000 187 33764.30 159.62 17096.54 88888.00 2017-07-06 21:24:43.000 187 33764.31 159.59 17096.51 88888.00 2017-07-06 21:24:44.000 187 33764.31 159.62 17096.50 88888.00 2017-07-06 21:24:45.000 187 33764.38 159.59 17096.52 37846.47 2017-07-06 21:24:46.000 187 33764.34 159.59 17096.54 88888.00 2017-07-06 21:24:47.000 187 33764.31 159.57 17096.55 88888.00 2017-07-06 21:24:48.000 187 33764.36 159.56 17096.51 88888.00 2017-07-06 21:24:49.000 187 33764.34 159.59 17096.49 88888.00 2017-07-06 21:24:50.000 187 33764.34 159.63 17096.47 37846.50 2017-07-06 21:24:51.000 187 33764.34 159.62 17096.43 88888.00 2017-07-06 21:24:52.000 187 33764.35 159.59 17096.45 88888.00 2017-07-06 21:24:53.000 187 33764.34 159.56 17096.46 88888.00 2017-07-06 21:24:54.000 187 33764.36 159.62 17096.50 88888.00 2017-07-06 21:24:55.000 187 33764.37 159.62 17096.48 37846.45 2017-07-06 21:24:56.000 187 33764.41 159.60 17096.48 88888.00 2017-07-06 21:24:57.000 187 33764.39 159.57 17096.45 88888.00 2017-07-06 21:24:58.000 187 33764.40 159.59 17096.46 88888.00 2017-07-06 21:24:59.000 187 33764.39 159.52 17096.46 88888.00 2017-07-06 21:25:00.000 187 33764.39 159.53 17096.50 37846.51 2017-07-06 21:25:01.000 187 33764.42 159.54 17096.48 88888.00 2017-07-06 21:25:02.000 187 33764.41 159.55 17096.44 88888.00 2017-07-06 21:25:03.000 187 33764.37 159.57 17096.41 88888.00 2017-07-06 21:25:04.000 187 33764.38 159.59 17096.41 88888.00 2017-07-06 21:25:05.000 187 33764.38 159.58 17096.41 37846.51 2017-07-06 21:25:06.000 187 33764.40 159.57 17096.42 88888.00 2017-07-06 21:25:07.000 187 33764.39 159.52 17096.39 88888.00 2017-07-06 21:25:08.000 187 33764.37 159.53 17096.40 88888.00 2017-07-06 21:25:09.000 187 33764.43 159.54 17096.42 88888.00 2017-07-06 21:25:10.000 187 33764.42 159.54 17096.41 37846.66 2017-07-06 21:25:11.000 187 33764.43 159.53 17096.38 88888.00 2017-07-06 21:25:12.000 187 33764.43 159.51 17096.40 88888.00 2017-07-06 21:25:13.000 187 33764.46 159.49 17096.41 88888.00 2017-07-06 21:25:14.000 187 33764.44 159.52 17096.47 88888.00 2017-07-06 21:25:15.000 187 33764.46 159.55 17096.47 37846.59 2017-07-06 21:25:16.000 187 33764.44 159.55 17096.42 88888.00 2017-07-06 21:25:17.000 187 33764.45 159.55 17096.44 88888.00 2017-07-06 21:25:18.000 187 33764.48 159.53 17096.40 88888.00 2017-07-06 21:25:19.000 187 33764.46 159.52 17096.37 88888.00 2017-07-06 21:25:20.000 187 33764.47 159.50 17096.38 37846.63 2017-07-06 21:25:21.000 187 33764.49 159.52 17096.37 88888.00 2017-07-06 21:25:22.000 187 33764.46 159.53 17096.43 88888.00 2017-07-06 21:25:23.000 187 33764.45 159.50 17096.40 88888.00 2017-07-06 21:25:24.000 187 33764.45 159.51 17096.39 88888.00 2017-07-06 21:25:25.000 187 33764.45 159.51 17096.41 37846.70 2017-07-06 21:25:26.000 187 33764.46 159.55 17096.43 88888.00 2017-07-06 21:25:27.000 187 33764.49 159.56 17096.43 88888.00 2017-07-06 21:25:28.000 187 33764.54 159.54 17096.44 88888.00 2017-07-06 21:25:29.000 187 33764.54 159.49 17096.44 88888.00 2017-07-06 21:25:30.000 187 33764.54 159.49 17096.46 37846.64 2017-07-06 21:25:31.000 187 33764.52 159.48 17096.44 88888.00 2017-07-06 21:25:32.000 187 33764.52 159.51 17096.40 88888.00 2017-07-06 21:25:33.000 187 33764.55 159.55 17096.40 88888.00 2017-07-06 21:25:34.000 187 33764.59 159.52 17096.41 88888.00 2017-07-06 21:25:35.000 187 33764.58 159.50 17096.44 37846.58 2017-07-06 21:25:36.000 187 33764.58 159.51 17096.46 88888.00 2017-07-06 21:25:37.000 187 33764.56 159.50 17096.43 88888.00 2017-07-06 21:25:38.000 187 33764.59 159.48 17096.43 88888.00 2017-07-06 21:25:39.000 187 33764.63 159.50 17096.43 88888.00 2017-07-06 21:25:40.000 187 33764.64 159.51 17096.45 37846.63 2017-07-06 21:25:41.000 187 33764.63 159.49 17096.46 88888.00 2017-07-06 21:25:42.000 187 33764.63 159.48 17096.48 88888.00 2017-07-06 21:25:43.000 187 33764.64 159.48 17096.47 88888.00 2017-07-06 21:25:44.000 187 33764.65 159.43 17096.45 88888.00 2017-07-06 21:25:45.000 187 33764.64 159.42 17096.47 37846.84 2017-07-06 21:25:46.000 187 33764.62 159.44 17096.48 88888.00 2017-07-06 21:25:47.000 187 33764.65 159.44 17096.45 88888.00 2017-07-06 21:25:48.000 187 33764.66 159.44 17096.43 88888.00 2017-07-06 21:25:49.000 187 33764.68 159.40 17096.42 88888.00 2017-07-06 21:25:50.000 187 33764.68 159.41 17096.44 37846.75 2017-07-06 21:25:51.000 187 33764.68 159.42 17096.45 88888.00 2017-07-06 21:25:52.000 187 33764.69 159.41 17096.44 88888.00 2017-07-06 21:25:53.000 187 33764.66 159.41 17096.43 88888.00 2017-07-06 21:25:54.000 187 33764.69 159.42 17096.43 88888.00 2017-07-06 21:25:55.000 187 33764.70 159.38 17096.43 37846.73 2017-07-06 21:25:56.000 187 33764.71 159.34 17096.42 88888.00 2017-07-06 21:25:57.000 187 33764.70 159.34 17096.35 88888.00 2017-07-06 21:25:58.000 187 33764.71 159.32 17096.36 88888.00 2017-07-06 21:25:59.000 187 33764.68 159.34 17096.38 88888.00 2017-07-06 21:26:00.000 187 33764.65 159.36 17096.36 37846.78 2017-07-06 21:26:01.000 187 33764.67 159.36 17096.39 88888.00 2017-07-06 21:26:02.000 187 33764.74 159.33 17096.41 88888.00 2017-07-06 21:26:03.000 187 33764.71 159.35 17096.37 88888.00 2017-07-06 21:26:04.000 187 33764.70 159.38 17096.37 88888.00 2017-07-06 21:26:05.000 187 33764.70 159.34 17096.38 37846.81 2017-07-06 21:26:06.000 187 33764.69 159.36 17096.39 88888.00 2017-07-06 21:26:07.000 187 33764.69 159.34 17096.38 88888.00 2017-07-06 21:26:08.000 187 33764.73 159.35 17096.39 88888.00 2017-07-06 21:26:09.000 187 33764.73 159.35 17096.41 88888.00 2017-07-06 21:26:10.000 187 33764.73 159.28 17096.40 37846.80 2017-07-06 21:26:11.000 187 33764.75 159.26 17096.40 88888.00 2017-07-06 21:26:12.000 187 33764.76 159.26 17096.39 88888.00 2017-07-06 21:26:13.000 187 33764.81 159.30 17096.39 88888.00 2017-07-06 21:26:14.000 187 33764.85 159.31 17096.42 88888.00 2017-07-06 21:26:15.000 187 33764.83 159.26 17096.38 37846.88 2017-07-06 21:26:16.000 187 33764.82 159.27 17096.40 88888.00 2017-07-06 21:26:17.000 187 33764.77 159.29 17096.42 88888.00 2017-07-06 21:26:18.000 187 33764.76 159.30 17096.43 88888.00 2017-07-06 21:26:19.000 187 33764.83 159.26 17096.42 88888.00 2017-07-06 21:26:20.000 187 33764.83 159.30 17096.43 37846.89 2017-07-06 21:26:21.000 187 33764.80 159.31 17096.42 88888.00 2017-07-06 21:26:22.000 187 33764.75 159.32 17096.44 88888.00 2017-07-06 21:26:23.000 187 33764.73 159.26 17096.46 88888.00 2017-07-06 21:26:24.000 187 33764.77 159.23 17096.44 88888.00 2017-07-06 21:26:25.000 187 33764.81 159.24 17096.41 37846.88 2017-07-06 21:26:26.000 187 33764.81 159.23 17096.44 88888.00 2017-07-06 21:26:27.000 187 33764.79 159.22 17096.44 88888.00 2017-07-06 21:26:28.000 187 33764.81 159.25 17096.47 88888.00 2017-07-06 21:26:29.000 187 33764.80 159.23 17096.48 88888.00 2017-07-06 21:26:30.000 187 33764.79 159.23 17096.47 37846.99 2017-07-06 21:26:31.000 187 33764.80 159.22 17096.43 88888.00 2017-07-06 21:26:32.000 187 33764.82 159.23 17096.39 88888.00 2017-07-06 21:26:33.000 187 33764.82 159.21 17096.38 88888.00 2017-07-06 21:26:34.000 187 33764.82 159.19 17096.38 88888.00 2017-07-06 21:26:35.000 187 33764.82 159.21 17096.39 37846.86 2017-07-06 21:26:36.000 187 33764.87 159.18 17096.39 88888.00 2017-07-06 21:26:37.000 187 33764.84 159.11 17096.40 88888.00 2017-07-06 21:26:38.000 187 33764.85 159.16 17096.41 88888.00 2017-07-06 21:26:39.000 187 33764.82 159.19 17096.42 88888.00 2017-07-06 21:26:40.000 187 33764.82 159.15 17096.43 37847.00 2017-07-06 21:26:41.000 187 33764.87 159.15 17096.38 88888.00 2017-07-06 21:26:42.000 187 33764.86 159.17 17096.38 88888.00 2017-07-06 21:26:43.000 187 33764.84 159.11 17096.36 88888.00 2017-07-06 21:26:44.000 187 33764.83 159.10 17096.38 88888.00 2017-07-06 21:26:45.000 187 33764.80 159.08 17096.41 37846.91 2017-07-06 21:26:46.000 187 33764.81 159.11 17096.42 88888.00 2017-07-06 21:26:47.000 187 33764.83 159.10 17096.39 88888.00 2017-07-06 21:26:48.000 187 33764.83 159.06 17096.36 88888.00 2017-07-06 21:26:49.000 187 33764.84 159.06 17096.40 88888.00 2017-07-06 21:26:50.000 187 33764.83 159.06 17096.39 37846.98 2017-07-06 21:26:51.000 187 33764.81 159.09 17096.36 88888.00 2017-07-06 21:26:52.000 187 33764.79 159.15 17096.37 88888.00 2017-07-06 21:26:53.000 187 33764.83 159.10 17096.35 88888.00 2017-07-06 21:26:54.000 187 33764.88 159.10 17096.39 88888.00 2017-07-06 21:26:55.000 187 33764.87 159.05 17096.38 37846.97 2017-07-06 21:26:56.000 187 33764.86 159.05 17096.42 88888.00 2017-07-06 21:26:57.000 187 33764.82 159.05 17096.41 88888.00 2017-07-06 21:26:58.000 187 33764.87 159.04 17096.37 88888.00 2017-07-06 21:26:59.000 187 33764.86 159.05 17096.34 88888.00 2017-07-06 21:27:00.000 187 33764.89 159.04 17096.38 37846.88 2017-07-06 21:27:01.000 187 33764.88 159.04 17096.34 88888.00 2017-07-06 21:27:02.000 187 33764.83 159.09 17096.35 88888.00 2017-07-06 21:27:03.000 187 33764.84 159.09 17096.38 88888.00 2017-07-06 21:27:04.000 187 33764.84 159.07 17096.39 88888.00 2017-07-06 21:27:05.000 187 33764.81 159.07 17096.40 37846.88 2017-07-06 21:27:06.000 187 33764.82 159.07 17096.42 88888.00 2017-07-06 21:27:07.000 187 33764.85 159.13 17096.38 88888.00 2017-07-06 21:27:08.000 187 33764.85 159.11 17096.43 88888.00 2017-07-06 21:27:09.000 187 33764.83 159.10 17096.44 88888.00 2017-07-06 21:27:10.000 187 33764.88 159.13 17096.43 37846.95 2017-07-06 21:27:11.000 187 33764.87 159.08 17096.44 88888.00 2017-07-06 21:27:12.000 187 33764.84 159.07 17096.43 88888.00 2017-07-06 21:27:13.000 187 33764.83 159.09 17096.42 88888.00 2017-07-06 21:27:14.000 187 33764.81 159.08 17096.42 88888.00 2017-07-06 21:27:15.000 187 33764.80 159.05 17096.42 37846.93 2017-07-06 21:27:16.000 187 33764.83 159.02 17096.42 88888.00 2017-07-06 21:27:17.000 187 33764.83 159.00 17096.42 88888.00 2017-07-06 21:27:18.000 187 33764.82 159.01 17096.38 88888.00 2017-07-06 21:27:19.000 187 33764.80 159.02 17096.43 88888.00 2017-07-06 21:27:20.000 187 33764.81 159.06 17096.46 37846.91 2017-07-06 21:27:21.000 187 33764.83 159.03 17096.47 88888.00 2017-07-06 21:27:22.000 187 33764.80 159.00 17096.39 88888.00 2017-07-06 21:27:23.000 187 33764.79 159.00 17096.39 88888.00 2017-07-06 21:27:24.000 187 33764.79 159.03 17096.39 88888.00 2017-07-06 21:27:25.000 187 33764.81 159.03 17096.38 37846.87 2017-07-06 21:27:26.000 187 33764.80 158.99 17096.41 88888.00 2017-07-06 21:27:27.000 187 33764.79 158.94 17096.40 88888.00 2017-07-06 21:27:28.000 187 33764.81 158.92 17096.43 88888.00 2017-07-06 21:27:29.000 187 33764.82 158.94 17096.43 88888.00 2017-07-06 21:27:30.000 187 33764.82 158.99 17096.43 37846.96 2017-07-06 21:27:31.000 187 33764.83 159.02 17096.45 88888.00 2017-07-06 21:27:32.000 187 33764.81 159.02 17096.41 88888.00 2017-07-06 21:27:33.000 187 33764.83 159.02 17096.38 88888.00 2017-07-06 21:27:34.000 187 33764.84 159.02 17096.39 88888.00 2017-07-06 21:27:35.000 187 33764.81 159.05 17096.44 37846.88 2017-07-06 21:27:36.000 187 33764.83 159.04 17096.41 88888.00 2017-07-06 21:27:37.000 187 33764.84 159.06 17096.46 88888.00 2017-07-06 21:27:38.000 187 33764.87 159.07 17096.45 88888.00 2017-07-06 21:27:39.000 187 33764.90 159.05 17096.43 88888.00 2017-07-06 21:27:40.000 187 33764.88 159.02 17096.42 37846.89 2017-07-06 21:27:41.000 187 33764.84 159.03 17096.41 88888.00 2017-07-06 21:27:42.000 187 33764.86 159.02 17096.45 88888.00 2017-07-06 21:27:43.000 187 33764.87 159.03 17096.48 88888.00 2017-07-06 21:27:44.000 187 33764.88 159.00 17096.50 88888.00 2017-07-06 21:27:45.000 187 33764.87 158.99 17096.51 37846.90 2017-07-06 21:27:46.000 187 33764.87 158.99 17096.47 88888.00 2017-07-06 21:27:47.000 187 33764.85 158.96 17096.47 88888.00 2017-07-06 21:27:48.000 187 33764.87 158.97 17096.47 88888.00 2017-07-06 21:27:49.000 187 33764.85 158.98 17096.47 88888.00 2017-07-06 21:27:50.000 187 33764.89 159.05 17096.48 37846.89 2017-07-06 21:27:51.000 187 33764.89 159.01 17096.45 88888.00 2017-07-06 21:27:52.000 187 33764.90 158.96 17096.46 88888.00 2017-07-06 21:27:53.000 187 33764.87 158.93 17096.44 88888.00 2017-07-06 21:27:54.000 187 33764.89 158.94 17096.47 88888.00 2017-07-06 21:27:55.000 187 33764.91 158.96 17096.48 37847.08 2017-07-06 21:27:56.000 187 33764.87 158.99 17096.46 88888.00 2017-07-06 21:27:57.000 187 33764.84 159.00 17096.46 88888.00 2017-07-06 21:27:58.000 187 33764.89 158.99 17096.44 88888.00 2017-07-06 21:27:59.000 187 33764.94 158.95 17096.47 88888.00 2017-07-06 21:28:00.000 187 33764.91 158.93 17096.50 37846.99 2017-07-06 21:28:01.000 187 33764.94 158.94 17096.48 88888.00 2017-07-06 21:28:02.000 187 33764.94 158.96 17096.46 88888.00 2017-07-06 21:28:03.000 187 33764.92 158.93 17096.49 88888.00 2017-07-06 21:28:04.000 187 33764.91 158.93 17096.49 88888.00 2017-07-06 21:28:05.000 187 33764.91 158.95 17096.45 37847.03 2017-07-06 21:28:06.000 187 33764.91 158.93 17096.46 88888.00 2017-07-06 21:28:07.000 187 33764.90 158.96 17096.45 88888.00 2017-07-06 21:28:08.000 187 33764.91 159.00 17096.46 88888.00 2017-07-06 21:28:09.000 187 33764.90 158.98 17096.46 88888.00 2017-07-06 21:28:10.000 187 33764.98 158.98 17096.48 37846.99 2017-07-06 21:28:11.000 187 33764.97 158.98 17096.46 88888.00 2017-07-06 21:28:12.000 187 33764.94 158.99 17096.43 88888.00 2017-07-06 21:28:13.000 187 33764.97 158.99 17096.43 88888.00 2017-07-06 21:28:14.000 187 33764.94 158.98 17096.45 88888.00 2017-07-06 21:28:15.000 187 33764.93 158.99 17096.44 37846.95 2017-07-06 21:28:16.000 187 33764.93 158.98 17096.47 88888.00 2017-07-06 21:28:17.000 187 33764.94 158.97 17096.47 88888.00 2017-07-06 21:28:18.000 187 33764.94 158.93 17096.44 88888.00 2017-07-06 21:28:19.000 187 33764.95 158.96 17096.46 88888.00 2017-07-06 21:28:20.000 187 33764.94 158.92 17096.44 37847.08 2017-07-06 21:28:21.000 187 33764.94 158.91 17096.47 88888.00 2017-07-06 21:28:22.000 187 33764.94 158.90 17096.49 88888.00 2017-07-06 21:28:23.000 187 33764.94 158.89 17096.51 88888.00 2017-07-06 21:28:24.000 187 33764.98 158.91 17096.50 88888.00 2017-07-06 21:28:25.000 187 33764.97 158.88 17096.51 37846.98 2017-07-06 21:28:26.000 187 33764.96 158.93 17096.54 88888.00 2017-07-06 21:28:27.000 187 33764.98 158.91 17096.51 88888.00 2017-07-06 21:28:28.000 187 33765.01 158.84 17096.47 88888.00 2017-07-06 21:28:29.000 187 33765.01 158.83 17096.49 88888.00 2017-07-06 21:28:30.000 187 33764.99 158.86 17096.50 37847.10 2017-07-06 21:28:31.000 187 33764.97 158.85 17096.49 88888.00 2017-07-06 21:28:32.000 187 33764.96 158.84 17096.47 88888.00 2017-07-06 21:28:33.000 187 33764.99 158.88 17096.50 88888.00 2017-07-06 21:28:34.000 187 33765.05 158.88 17096.50 88888.00 2017-07-06 21:28:35.000 187 33765.01 158.89 17096.48 37847.01 2017-07-06 21:28:36.000 187 33764.99 158.89 17096.48 88888.00 2017-07-06 21:28:37.000 187 33764.99 158.89 17096.50 88888.00 2017-07-06 21:28:38.000 187 33764.97 158.89 17096.47 88888.00 2017-07-06 21:28:39.000 187 33764.96 158.88 17096.46 88888.00 2017-07-06 21:28:40.000 187 33765.03 158.86 17096.46 37847.01 2017-07-06 21:28:41.000 187 33765.00 158.88 17096.47 88888.00 2017-07-06 21:28:42.000 187 33764.98 158.90 17096.47 88888.00 2017-07-06 21:28:43.000 187 33765.00 158.89 17096.47 88888.00 2017-07-06 21:28:44.000 187 33765.01 158.89 17096.45 88888.00 2017-07-06 21:28:45.000 187 33764.97 158.81 17096.44 37847.01 2017-07-06 21:28:46.000 187 33764.99 158.78 17096.43 88888.00 2017-07-06 21:28:47.000 187 33765.02 158.79 17096.46 88888.00 2017-07-06 21:28:48.000 187 33765.02 158.80 17096.47 88888.00 2017-07-06 21:28:49.000 187 33765.01 158.81 17096.51 88888.00 2017-07-06 21:28:50.000 187 33765.01 158.81 17096.53 37847.13 2017-07-06 21:28:51.000 187 33764.99 158.81 17096.53 88888.00 2017-07-06 21:28:52.000 187 33764.96 158.81 17096.54 88888.00 2017-07-06 21:28:53.000 187 33764.94 158.80 17096.52 88888.00 2017-07-06 21:28:54.000 187 33764.92 158.81 17096.51 88888.00 2017-07-06 21:28:55.000 187 33764.94 158.83 17096.50 37847.05 2017-07-06 21:28:56.000 187 33764.95 158.83 17096.52 88888.00 2017-07-06 21:28:57.000 187 33764.96 158.81 17096.53 88888.00 2017-07-06 21:28:58.000 187 33764.94 158.79 17096.54 88888.00 2017-07-06 21:28:59.000 187 33764.97 158.84 17096.53 88888.00 2017-07-06 21:29:00.000 187 33764.97 158.82 17096.56 37846.97 2017-07-06 21:29:01.000 187 33764.96 158.83 17096.55 88888.00 2017-07-06 21:29:02.000 187 33764.96 158.84 17096.52 88888.00 2017-07-06 21:29:03.000 187 33764.94 158.85 17096.52 88888.00 2017-07-06 21:29:04.000 187 33764.97 158.85 17096.50 88888.00 2017-07-06 21:29:05.000 187 33765.00 158.85 17096.51 37846.99 2017-07-06 21:29:06.000 187 33764.96 158.86 17096.49 88888.00 2017-07-06 21:29:07.000 187 33764.95 158.84 17096.47 88888.00 2017-07-06 21:29:08.000 187 33764.95 158.84 17096.45 88888.00 2017-07-06 21:29:09.000 187 33764.93 158.84 17096.45 88888.00 2017-07-06 21:29:10.000 187 33764.93 158.83 17096.48 37847.03 2017-07-06 21:29:11.000 187 33764.95 158.81 17096.45 88888.00 2017-07-06 21:29:12.000 187 33764.96 158.82 17096.46 88888.00 2017-07-06 21:29:13.000 187 33764.95 158.81 17096.40 88888.00 2017-07-06 21:29:14.000 187 33764.95 158.87 17096.41 88888.00 2017-07-06 21:29:15.000 187 33764.94 158.87 17096.43 37847.00 2017-07-06 21:29:16.000 187 33764.96 158.85 17096.40 88888.00 2017-07-06 21:29:17.000 187 33764.88 158.84 17096.36 88888.00 2017-07-06 21:29:18.000 187 33764.88 158.80 17096.34 88888.00 2017-07-06 21:29:19.000 187 33764.92 158.82 17096.39 88888.00 2017-07-06 21:29:20.000 187 33764.90 158.79 17096.40 37847.02 2017-07-06 21:29:21.000 187 33764.92 158.79 17096.39 88888.00 2017-07-06 21:29:22.000 187 33764.98 158.84 17096.38 88888.00 2017-07-06 21:29:23.000 187 33764.96 158.84 17096.37 88888.00 2017-07-06 21:29:24.000 187 33764.97 158.85 17096.39 88888.00 2017-07-06 21:29:25.000 187 33764.94 158.83 17096.40 37846.99 2017-07-06 21:29:26.000 187 33764.91 158.87 17096.37 88888.00 2017-07-06 21:29:27.000 187 33764.95 158.88 17096.36 88888.00 2017-07-06 21:29:28.000 187 33764.97 158.87 17096.34 88888.00 2017-07-06 21:29:29.000 187 33764.91 158.90 17096.31 88888.00 2017-07-06 21:29:30.000 187 33764.88 158.93 17096.29 37846.93 2017-07-06 21:29:31.000 187 33764.92 158.90 17096.33 88888.00 2017-07-06 21:29:32.000 187 33764.94 158.86 17096.32 88888.00 2017-07-06 21:29:33.000 187 33764.92 158.85 17096.36 88888.00 2017-07-06 21:29:34.000 187 33764.94 158.87 17096.42 88888.00 2017-07-06 21:29:35.000 187 33764.93 158.87 17096.43 37847.06 2017-07-06 21:29:36.000 187 33764.93 158.88 17096.43 88888.00 2017-07-06 21:29:37.000 187 33764.93 158.90 17096.46 88888.00 2017-07-06 21:29:38.000 187 33765.00 158.93 17096.44 88888.00 2017-07-06 21:29:39.000 187 33765.01 158.91 17096.43 88888.00 2017-07-06 21:29:40.000 187 33765.01 158.91 17096.43 37846.98 2017-07-06 21:29:41.000 187 33765.01 158.87 17096.47 88888.00 2017-07-06 21:29:42.000 187 33765.00 158.86 17096.46 88888.00 2017-07-06 21:29:43.000 187 33764.99 158.84 17096.47 88888.00 2017-07-06 21:29:44.000 187 33765.02 158.85 17096.46 88888.00 2017-07-06 21:29:45.000 187 33765.00 158.86 17096.47 37846.99 2017-07-06 21:29:46.000 187 33765.00 158.84 17096.43 88888.00 2017-07-06 21:29:47.000 187 33764.97 158.81 17096.41 88888.00 2017-07-06 21:29:48.000 187 33764.96 158.81 17096.42 88888.00 2017-07-06 21:29:49.000 187 33764.96 158.85 17096.46 88888.00 2017-07-06 21:29:50.000 187 33764.98 158.84 17096.46 37847.03 2017-07-06 21:29:51.000 187 33765.01 158.86 17096.43 88888.00 2017-07-06 21:29:52.000 187 33765.05 158.85 17096.40 88888.00 2017-07-06 21:29:53.000 187 33765.04 158.81 17096.42 88888.00 2017-07-06 21:29:54.000 187 33765.01 158.82 17096.40 88888.00 2017-07-06 21:29:55.000 187 33765.02 158.78 17096.38 37847.11 2017-07-06 21:29:56.000 187 33765.02 158.81 17096.42 88888.00 2017-07-06 21:29:57.000 187 33765.02 158.82 17096.40 88888.00 2017-07-06 21:29:58.000 187 33765.05 158.82 17096.41 88888.00 2017-07-06 21:29:59.000 187 33765.04 158.81 17096.41 88888.00 2017-07-06 21:30:00.000 187 33765.07 158.84 17096.44 37847.03 2017-07-06 21:30:01.000 187 33765.09 158.82 17096.40 88888.00 2017-07-06 21:30:02.000 187 33765.09 158.83 17096.39 88888.00 2017-07-06 21:30:03.000 187 33765.07 158.82 17096.40 88888.00 2017-07-06 21:30:04.000 187 33765.05 158.82 17096.37 88888.00 2017-07-06 21:30:05.000 187 33765.04 158.86 17096.38 37847.04 2017-07-06 21:30:06.000 187 33765.04 158.87 17096.36 88888.00 2017-07-06 21:30:07.000 187 33765.11 158.93 17096.36 88888.00 2017-07-06 21:30:08.000 187 33765.13 158.92 17096.34 88888.00 2017-07-06 21:30:09.000 187 33765.17 158.91 17096.31 88888.00 2017-07-06 21:30:10.000 187 33765.14 158.94 17096.31 37847.22 2017-07-06 21:30:11.000 187 33765.12 158.94 17096.34 88888.00 2017-07-06 21:30:12.000 187 33765.10 158.90 17096.32 88888.00 2017-07-06 21:30:13.000 187 33765.08 158.89 17096.31 88888.00 2017-07-06 21:30:14.000 187 33765.09 158.90 17096.30 88888.00 2017-07-06 21:30:15.000 187 33765.08 158.90 17096.33 37847.17 2017-07-06 21:30:16.000 187 33765.04 158.89 17096.36 88888.00 2017-07-06 21:30:17.000 187 33765.04 158.90 17096.31 88888.00 2017-07-06 21:30:18.000 187 33765.08 158.91 17096.33 88888.00 2017-07-06 21:30:19.000 187 33765.10 158.90 17096.32 88888.00 2017-07-06 21:30:20.000 187 33765.09 158.87 17096.36 37847.06 2017-07-06 21:30:21.000 187 33765.05 158.89 17096.38 88888.00 2017-07-06 21:30:22.000 187 33765.03 158.90 17096.38 88888.00 2017-07-06 21:30:23.000 187 33765.04 158.94 17096.34 88888.00 2017-07-06 21:30:24.000 187 33765.07 158.93 17096.37 88888.00 2017-07-06 21:30:25.000 187 33765.10 158.93 17096.39 37847.18 2017-07-06 21:30:26.000 187 33765.10 158.94 17096.37 88888.00 2017-07-06 21:30:27.000 187 33765.08 158.87 17096.38 88888.00 2017-07-06 21:30:28.000 187 33765.06 158.88 17096.39 88888.00 2017-07-06 21:30:29.000 187 33765.05 158.92 17096.42 88888.00 2017-07-06 21:30:30.000 187 33765.10 158.88 17096.43 37847.18 2017-07-06 21:30:31.000 187 33765.10 158.88 17096.42 88888.00 2017-07-06 21:30:32.000 187 33765.13 158.87 17096.41 88888.00 2017-07-06 21:30:33.000 187 33765.12 158.93 17096.37 88888.00 2017-07-06 21:30:34.000 187 33765.11 158.92 17096.39 88888.00 2017-07-06 21:30:35.000 187 33765.11 158.94 17096.38 37847.13 2017-07-06 21:30:36.000 187 33765.13 158.93 17096.37 88888.00 2017-07-06 21:30:37.000 187 33765.13 158.90 17096.47 88888.00 2017-07-06 21:30:38.000 187 33765.16 158.91 17096.42 88888.00 2017-07-06 21:30:39.000 187 33765.17 158.95 17096.42 88888.00 2017-07-06 21:30:40.000 187 33765.19 158.96 17096.45 37847.21 2017-07-06 21:30:41.000 187 33765.15 158.92 17096.43 88888.00 2017-07-06 21:30:42.000 187 33765.19 158.92 17096.43 88888.00 2017-07-06 21:30:43.000 187 33765.18 158.95 17096.43 88888.00 2017-07-06 21:30:44.000 187 33765.15 158.94 17096.40 88888.00 2017-07-06 21:30:45.000 187 33765.16 158.93 17096.35 37847.21 2017-07-06 21:30:46.000 187 33765.18 158.95 17096.39 88888.00 2017-07-06 21:30:47.000 187 33765.18 158.96 17096.39 88888.00 2017-07-06 21:30:48.000 187 33765.15 158.95 17096.36 88888.00 2017-07-06 21:30:49.000 187 33765.19 158.95 17096.32 88888.00 2017-07-06 21:30:50.000 187 33765.24 159.00 17096.32 37847.30 2017-07-06 21:30:51.000 187 33765.24 159.00 17096.33 88888.00 2017-07-06 21:30:52.000 187 33765.23 159.00 17096.36 88888.00 2017-07-06 21:30:53.000 187 33765.17 159.01 17096.35 88888.00 2017-07-06 21:30:54.000 187 33765.14 159.01 17096.34 88888.00 2017-07-06 21:30:55.000 187 33765.16 159.01 17096.37 37847.14 2017-07-06 21:30:56.000 187 33765.20 159.01 17096.41 88888.00 2017-07-06 21:30:57.000 187 33765.23 159.01 17096.43 88888.00 2017-07-06 21:30:58.000 187 33765.22 159.01 17096.42 88888.00 2017-07-06 21:30:59.000 187 33765.23 159.02 17096.42 88888.00 2017-07-06 21:31:00.000 187 33765.25 159.05 17096.44 37847.15 2017-07-06 21:31:01.000 187 33765.28 159.04 17096.44 88888.00 2017-07-06 21:31:02.000 187 33765.33 159.06 17096.40 88888.00 2017-07-06 21:31:03.000 187 33765.28 159.05 17096.40 88888.00 2017-07-06 21:31:04.000 187 33765.23 159.03 17096.41 88888.00 2017-07-06 21:31:05.000 187 33765.21 159.03 17096.38 37847.13 2017-07-06 21:31:06.000 187 33765.20 159.02 17096.37 88888.00 2017-07-06 21:31:07.000 187 33765.16 159.03 17096.40 88888.00 2017-07-06 21:31:08.000 187 33765.16 159.02 17096.42 88888.00 2017-07-06 21:31:09.000 187 33765.17 159.00 17096.42 88888.00 2017-07-06 21:31:10.000 187 33765.16 159.02 17096.42 37847.15 2017-07-06 21:31:11.000 187 33765.21 159.05 17096.39 88888.00 2017-07-06 21:31:12.000 187 33765.21 159.07 17096.41 88888.00 2017-07-06 21:31:13.000 187 33765.20 159.08 17096.42 88888.00 2017-07-06 21:31:14.000 187 33765.18 159.09 17096.39 88888.00 2017-07-06 21:31:15.000 187 33765.18 159.11 17096.37 37847.22 2017-07-06 21:31:16.000 187 33765.16 159.14 17096.37 88888.00 2017-07-06 21:31:17.000 187 33765.16 159.15 17096.37 88888.00 2017-07-06 21:31:18.000 187 33765.17 159.12 17096.39 88888.00 2017-07-06 21:31:19.000 187 33765.15 159.14 17096.39 88888.00 2017-07-06 21:31:20.000 187 33765.17 159.18 17096.37 37847.20 2017-07-06 21:31:21.000 187 33765.18 159.19 17096.36 88888.00 2017-07-06 21:31:22.000 187 33765.18 159.20 17096.37 88888.00 2017-07-06 21:31:23.000 187 33765.22 159.20 17096.35 88888.00 2017-07-06 21:31:24.000 187 33765.20 159.20 17096.29 88888.00 2017-07-06 21:31:25.000 187 33765.20 159.23 17096.29 37847.21 2017-07-06 21:31:26.000 187 33765.19 159.21 17096.30 88888.00 2017-07-06 21:31:27.000 187 33765.17 159.17 17096.27 88888.00 2017-07-06 21:31:28.000 187 33765.19 159.15 17096.32 88888.00 2017-07-06 21:31:29.000 187 33765.16 159.14 17096.32 88888.00 2017-07-06 21:31:30.000 187 33765.18 159.11 17096.34 37847.19 2017-07-06 21:31:31.000 187 33765.18 159.10 17096.36 88888.00 2017-07-06 21:31:32.000 187 33765.20 159.13 17096.39 88888.00 2017-07-06 21:31:33.000 187 33765.21 159.17 17096.40 88888.00 2017-07-06 21:31:34.000 187 33765.24 159.18 17096.41 88888.00 2017-07-06 21:31:35.000 187 33765.22 159.14 17096.40 37847.27 2017-07-06 21:31:36.000 187 33765.21 159.15 17096.41 88888.00 2017-07-06 21:31:37.000 187 33765.19 159.13 17096.38 88888.00 2017-07-06 21:31:38.000 187 33765.24 159.15 17096.38 88888.00 2017-07-06 21:31:39.000 187 33765.22 159.13 17096.39 88888.00 2017-07-06 21:31:40.000 187 33765.18 159.15 17096.34 37847.13 2017-07-06 21:31:41.000 187 33765.15 159.12 17096.34 88888.00 2017-07-06 21:31:42.000 187 33765.19 159.16 17096.43 88888.00 2017-07-06 21:31:43.000 187 33765.20 159.19 17096.44 88888.00 2017-07-06 21:31:44.000 187 33765.21 159.19 17096.44 88888.00 2017-07-06 21:31:45.000 187 33765.18 159.15 17096.43 37847.23 2017-07-06 21:31:46.000 187 33765.23 159.18 17096.44 88888.00 2017-07-06 21:31:47.000 187 33765.18 159.13 17096.40 88888.00 2017-07-06 21:31:48.000 187 33765.21 159.13 17096.40 88888.00 2017-07-06 21:31:49.000 187 33765.20 159.13 17096.41 88888.00 2017-07-06 21:31:50.000 187 33765.17 159.15 17096.44 37847.32 2017-07-06 21:31:51.000 187 33765.16 159.17 17096.40 88888.00 2017-07-06 21:31:52.000 187 33765.19 159.21 17096.38 88888.00 2017-07-06 21:31:53.000 187 33765.17 159.25 17096.36 88888.00 2017-07-06 21:31:54.000 187 33765.20 159.26 17096.34 88888.00 2017-07-06 21:31:55.000 187 33765.16 159.21 17096.37 37847.24 2017-07-06 21:31:56.000 187 33765.15 159.21 17096.38 88888.00 2017-07-06 21:31:57.000 187 33765.13 159.24 17096.40 88888.00 2017-07-06 21:31:58.000 187 33765.12 159.21 17096.41 88888.00 2017-07-06 21:31:59.000 187 33765.15 159.20 17096.42 88888.00 2017-07-06 21:32:00.000 187 33765.15 159.18 17096.38 37847.20 2017-07-06 21:32:01.000 187 33765.13 159.15 17096.38 88888.00 2017-07-06 21:32:02.000 187 33765.11 159.16 17096.37 88888.00 2017-07-06 21:32:03.000 187 33765.14 159.18 17096.35 88888.00 2017-07-06 21:32:04.000 187 33765.13 159.16 17096.37 88888.00 2017-07-06 21:32:05.000 187 33765.09 159.17 17096.37 37847.15 2017-07-06 21:32:06.000 187 33765.10 159.20 17096.36 88888.00 2017-07-06 21:32:07.000 187 33765.09 159.16 17096.34 88888.00 2017-07-06 21:32:08.000 187 33765.09 159.17 17096.32 88888.00 2017-07-06 21:32:09.000 187 33765.11 159.17 17096.31 88888.00 2017-07-06 21:32:10.000 187 33765.08 159.13 17096.33 37847.20 2017-07-06 21:32:11.000 187 33765.05 159.16 17096.33 88888.00 2017-07-06 21:32:12.000 187 33765.05 159.18 17096.36 88888.00 2017-07-06 21:32:13.000 187 33765.05 159.20 17096.34 88888.00 2017-07-06 21:32:14.000 187 33765.09 159.24 17096.30 88888.00 2017-07-06 21:32:15.000 187 33765.09 159.25 17096.31 37847.14 2017-07-06 21:32:16.000 187 33765.07 159.22 17096.37 88888.00 2017-07-06 21:32:17.000 187 33765.08 159.25 17096.40 88888.00 2017-07-06 21:32:18.000 187 33765.05 159.23 17096.40 88888.00 2017-07-06 21:32:19.000 187 33765.04 159.25 17096.45 88888.00 2017-07-06 21:32:20.000 187 33765.05 159.29 17096.45 37847.20 2017-07-06 21:32:21.000 187 33765.04 159.21 17096.42 88888.00 2017-07-06 21:32:22.000 187 33765.02 159.21 17096.39 88888.00 2017-07-06 21:32:23.000 187 33764.99 159.23 17096.37 88888.00 2017-07-06 21:32:24.000 187 33764.99 159.26 17096.35 88888.00 2017-07-06 21:32:25.000 187 33765.02 159.28 17096.38 37847.12 2017-07-06 21:32:26.000 187 33765.04 159.30 17096.39 88888.00 2017-07-06 21:32:27.000 187 33765.02 159.30 17096.40 88888.00 2017-07-06 21:32:28.000 187 33765.05 159.29 17096.38 88888.00 2017-07-06 21:32:29.000 187 33765.04 159.25 17096.42 88888.00 2017-07-06 21:32:30.000 187 33765.03 159.23 17096.41 37847.16 2017-07-06 21:32:31.000 187 33765.00 159.28 17096.39 88888.00 2017-07-06 21:32:32.000 187 33765.03 159.30 17096.40 88888.00 2017-07-06 21:32:33.000 187 33764.99 159.30 17096.38 88888.00 2017-07-06 21:32:34.000 187 33764.96 159.25 17096.38 88888.00 2017-07-06 21:32:35.000 187 33764.98 159.26 17096.38 37847.17 2017-07-06 21:32:36.000 187 33764.99 159.30 17096.37 88888.00 2017-07-06 21:32:37.000 187 33764.98 159.31 17096.41 88888.00 2017-07-06 21:32:38.000 187 33764.97 159.35 17096.41 88888.00 2017-07-06 21:32:39.000 187 33764.97 159.32 17096.40 88888.00 2017-07-06 21:32:40.000 187 33765.01 159.28 17096.43 37847.02 2017-07-06 21:32:41.000 187 33765.00 159.30 17096.43 88888.00 2017-07-06 21:32:42.000 187 33765.03 159.31 17096.41 88888.00 2017-07-06 21:32:43.000 187 33765.03 159.33 17096.41 88888.00 2017-07-06 21:32:44.000 187 33765.00 159.37 17096.45 88888.00 2017-07-06 21:32:45.000 187 33764.99 159.38 17096.45 37847.08 2017-07-06 21:32:46.000 187 33764.98 159.33 17096.43 88888.00 2017-07-06 21:32:47.000 187 33764.99 159.35 17096.44 88888.00 2017-07-06 21:32:48.000 187 33764.98 159.35 17096.47 88888.00 2017-07-06 21:32:49.000 187 33764.95 159.39 17096.45 88888.00 2017-07-06 21:32:50.000 187 33764.95 159.35 17096.39 37847.10 2017-07-06 21:32:51.000 187 33764.96 159.34 17096.38 88888.00 2017-07-06 21:32:52.000 187 33765.01 159.35 17096.39 88888.00 2017-07-06 21:32:53.000 187 33765.01 159.29 17096.40 88888.00 2017-07-06 21:32:54.000 187 33764.96 159.31 17096.44 88888.00 2017-07-06 21:32:55.000 187 33764.95 159.33 17096.42 37847.16 2017-07-06 21:32:56.000 187 33764.97 159.35 17096.41 88888.00 2017-07-06 21:32:57.000 187 33764.98 159.37 17096.42 88888.00 2017-07-06 21:32:58.000 187 33764.99 159.33 17096.46 88888.00 2017-07-06 21:32:59.000 187 33765.03 159.28 17096.49 88888.00 2017-07-06 21:33:00.000 187 33765.04 159.33 17096.47 37847.01 2017-07-06 21:33:01.000 187 33764.98 159.29 17096.47 88888.00 2017-07-06 21:33:02.000 187 33765.02 159.31 17096.44 88888.00 2017-07-06 21:33:03.000 187 33765.01 159.33 17096.41 88888.00 2017-07-06 21:33:04.000 187 33764.95 159.32 17096.38 88888.00 2017-07-06 21:33:05.000 187 33764.94 159.29 17096.42 37847.03 2017-07-06 21:33:06.000 187 33765.01 159.29 17096.40 88888.00 2017-07-06 21:33:07.000 187 33765.03 159.34 17096.42 88888.00 2017-07-06 21:33:08.000 187 33765.02 159.36 17096.43 88888.00 2017-07-06 21:33:09.000 187 33765.00 159.35 17096.42 88888.00 2017-07-06 21:33:10.000 187 33764.97 159.37 17096.46 37847.11 2017-07-06 21:33:11.000 187 33764.97 159.37 17096.41 88888.00 2017-07-06 21:33:12.000 187 33764.97 159.39 17096.41 88888.00 2017-07-06 21:33:13.000 187 33764.98 159.41 17096.47 88888.00 2017-07-06 21:33:14.000 187 33764.98 159.45 17096.44 88888.00 2017-07-06 21:33:15.000 187 33764.97 159.40 17096.39 37847.01 2017-07-06 21:33:16.000 187 33765.00 159.40 17096.41 88888.00 2017-07-06 21:33:17.000 187 33764.99 159.41 17096.43 88888.00 2017-07-06 21:33:18.000 187 33764.97 159.39 17096.42 88888.00 2017-07-06 21:33:19.000 187 33764.98 159.40 17096.37 88888.00 2017-07-06 21:33:20.000 187 33765.01 159.37 17096.33 37847.08 2017-07-06 21:33:21.000 187 33764.99 159.33 17096.32 88888.00 2017-07-06 21:33:22.000 187 33764.98 159.37 17096.34 88888.00 2017-07-06 21:33:23.000 187 33764.97 159.36 17096.35 88888.00 2017-07-06 21:33:24.000 187 33765.00 159.35 17096.36 88888.00 2017-07-06 21:33:25.000 187 33764.99 159.34 17096.35 37847.05 2017-07-06 21:33:26.000 187 33764.98 159.36 17096.40 88888.00 2017-07-06 21:33:27.000 187 33764.95 159.34 17096.41 88888.00 2017-07-06 21:33:28.000 187 33764.93 159.35 17096.37 88888.00 2017-07-06 21:33:29.000 187 33764.94 159.34 17096.38 88888.00 2017-07-06 21:33:30.000 187 33764.95 159.32 17096.37 37847.19 2017-07-06 21:33:31.000 187 33764.92 159.35 17096.39 88888.00 2017-07-06 21:33:32.000 187 33764.96 159.38 17096.33 88888.00 2017-07-06 21:33:33.000 187 33764.97 159.37 17096.36 88888.00 2017-07-06 21:33:34.000 187 33764.94 159.34 17096.39 88888.00 2017-07-06 21:33:35.000 187 33764.96 159.35 17096.35 37847.10 2017-07-06 21:33:36.000 187 33764.97 159.37 17096.33 88888.00 2017-07-06 21:33:37.000 187 33765.00 159.36 17096.33 88888.00 2017-07-06 21:33:38.000 187 33765.01 159.35 17096.40 88888.00 2017-07-06 21:33:39.000 187 33764.96 159.35 17096.38 88888.00 2017-07-06 21:33:40.000 187 33764.99 159.40 17096.42 37847.05 2017-07-06 21:33:41.000 187 33765.00 159.43 17096.46 88888.00 2017-07-06 21:33:42.000 187 33764.98 159.46 17096.49 88888.00 2017-07-06 21:33:43.000 187 33764.98 159.47 17096.45 88888.00 2017-07-06 21:33:44.000 187 33765.01 159.43 17096.44 88888.00 2017-07-06 21:33:45.000 187 33765.01 159.43 17096.43 37847.04 2017-07-06 21:33:46.000 187 33764.99 159.44 17096.48 88888.00 2017-07-06 21:33:47.000 187 33765.02 159.44 17096.49 88888.00 2017-07-06 21:33:48.000 187 33764.99 159.41 17096.52 88888.00 2017-07-06 21:33:49.000 187 33765.03 159.42 17096.48 88888.00 2017-07-06 21:33:50.000 187 33765.03 159.45 17096.45 37847.20 2017-07-06 21:33:51.000 187 33765.03 159.45 17096.46 88888.00 2017-07-06 21:33:52.000 187 33765.04 159.47 17096.44 88888.00 2017-07-06 21:33:53.000 187 33765.10 159.50 17096.45 88888.00 2017-07-06 21:33:54.000 187 33765.09 159.51 17096.48 88888.00 2017-07-06 21:33:55.000 187 33765.00 159.51 17096.47 37847.03 2017-07-06 21:33:56.000 187 33765.04 159.50 17096.49 88888.00 2017-07-06 21:33:57.000 187 33765.08 159.47 17096.49 88888.00 2017-07-06 21:33:58.000 187 33765.03 159.45 17096.47 88888.00 2017-07-06 21:33:59.000 187 33765.01 159.45 17096.45 88888.00 2017-07-06 21:34:00.000 187 33765.00 159.46 17096.43 37847.01 2017-07-06 21:34:01.000 187 33765.04 159.46 17096.46 88888.00 2017-07-06 21:34:02.000 187 33765.07 159.48 17096.49 88888.00 2017-07-06 21:34:03.000 187 33765.05 159.50 17096.48 88888.00 2017-07-06 21:34:04.000 187 33765.03 159.51 17096.46 88888.00 2017-07-06 21:34:05.000 187 33765.04 159.48 17096.47 37847.12 2017-07-06 21:34:06.000 187 33765.06 159.47 17096.48 88888.00 2017-07-06 21:34:07.000 187 33765.03 159.48 17096.49 88888.00 2017-07-06 21:34:08.000 187 33765.02 159.49 17096.47 88888.00 2017-07-06 21:34:09.000 187 33765.01 159.53 17096.46 88888.00 2017-07-06 21:34:10.000 187 33765.01 159.50 17096.44 37847.14 2017-07-06 21:34:11.000 187 33765.00 159.47 17096.43 88888.00 2017-07-06 21:34:12.000 187 33764.98 159.42 17096.42 88888.00 2017-07-06 21:34:13.000 187 33764.97 159.40 17096.43 88888.00 2017-07-06 21:34:14.000 187 33764.98 159.41 17096.39 88888.00 2017-07-06 21:34:15.000 187 33764.97 159.37 17096.40 37847.00 2017-07-06 21:34:16.000 187 33764.98 159.40 17096.45 88888.00 2017-07-06 21:34:17.000 187 33764.95 159.38 17096.44 88888.00 2017-07-06 21:34:18.000 187 33764.97 159.38 17096.44 88888.00 2017-07-06 21:34:19.000 187 33765.00 159.40 17096.43 88888.00 2017-07-06 21:34:20.000 187 33765.01 159.41 17096.46 37847.00 2017-07-06 21:34:21.000 187 33764.99 159.40 17096.43 88888.00 2017-07-06 21:34:22.000 187 33765.01 159.38 17096.40 88888.00 2017-07-06 21:34:23.000 187 33764.99 159.36 17096.40 88888.00 2017-07-06 21:34:24.000 187 33764.95 159.35 17096.42 88888.00 2017-07-06 21:34:25.000 187 33764.94 159.39 17096.43 37846.97 2017-07-06 21:34:26.000 187 33764.96 159.45 17096.45 88888.00 2017-07-06 21:34:27.000 187 33764.92 159.45 17096.46 88888.00 2017-07-06 21:34:28.000 187 33764.91 159.43 17096.46 88888.00 2017-07-06 21:34:29.000 187 33764.99 159.48 17096.46 88888.00 2017-07-06 21:34:30.000 187 33764.96 159.48 17096.43 37847.03 2017-07-06 21:34:31.000 187 33764.95 159.49 17096.42 88888.00 2017-07-06 21:34:32.000 187 33764.95 159.52 17096.42 88888.00 2017-07-06 21:34:33.000 187 33764.97 159.51 17096.45 88888.00 2017-07-06 21:34:34.000 187 33764.98 159.50 17096.47 88888.00 2017-07-06 21:34:35.000 187 33764.93 159.49 17096.46 37847.05 2017-07-06 21:34:36.000 187 33764.90 159.51 17096.51 88888.00 2017-07-06 21:34:37.000 187 33764.92 159.52 17096.51 88888.00 2017-07-06 21:34:38.000 187 33764.93 159.51 17096.50 88888.00 2017-07-06 21:34:39.000 187 33764.90 159.50 17096.44 88888.00 2017-07-06 21:34:40.000 187 33764.88 159.49 17096.44 37847.07 2017-07-06 21:34:41.000 187 33764.90 159.56 17096.45 88888.00 2017-07-06 21:34:42.000 187 33764.93 159.57 17096.46 88888.00 2017-07-06 21:34:43.000 187 33764.90 159.59 17096.47 88888.00 2017-07-06 21:34:44.000 187 33764.92 159.55 17096.47 88888.00 2017-07-06 21:34:45.000 187 33764.93 159.56 17096.45 37846.99 2017-07-06 21:34:46.000 187 33764.90 159.59 17096.46 88888.00 2017-07-06 21:34:47.000 187 33764.89 159.57 17096.41 88888.00 2017-07-06 21:34:48.000 187 33764.92 159.58 17096.43 88888.00 2017-07-06 21:34:49.000 187 33764.93 159.51 17096.40 88888.00 2017-07-06 21:34:50.000 187 33764.94 159.51 17096.38 37846.95 2017-07-06 21:34:51.000 187 33764.95 159.52 17096.43 88888.00 2017-07-06 21:34:52.000 187 33764.93 159.49 17096.46 88888.00 2017-07-06 21:34:53.000 187 33764.93 159.52 17096.47 88888.00 2017-07-06 21:34:54.000 187 33764.95 159.56 17096.46 88888.00 2017-07-06 21:34:55.000 187 33764.93 159.58 17096.46 37847.03 2017-07-06 21:34:56.000 187 33764.95 159.61 17096.42 88888.00 2017-07-06 21:34:57.000 187 33764.95 159.65 17096.47 88888.00 2017-07-06 21:34:58.000 187 33764.92 159.66 17096.50 88888.00 2017-07-06 21:34:59.000 187 33764.89 159.60 17096.48 88888.00 2017-07-06 21:35:00.000 187 33764.88 159.67 17096.49 37847.04 2017-07-06 21:35:01.000 187 33764.87 159.67 17096.47 88888.00 2017-07-06 21:35:02.000 187 33764.90 159.67 17096.44 88888.00 2017-07-06 21:35:03.000 187 33764.89 159.71 17096.50 88888.00 2017-07-06 21:35:04.000 187 33764.89 159.75 17096.47 88888.00 2017-07-06 21:35:05.000 187 33764.86 159.74 17096.47 37846.98 2017-07-06 21:35:06.000 187 33764.87 159.78 17096.49 88888.00 2017-07-06 21:35:07.000 187 33764.87 159.76 17096.48 88888.00 2017-07-06 21:35:08.000 187 33764.88 159.70 17096.42 88888.00 2017-07-06 21:35:09.000 187 33764.84 159.68 17096.43 88888.00 2017-07-06 21:35:10.000 187 33764.82 159.68 17096.45 37847.02 2017-07-06 21:35:11.000 187 33764.84 159.67 17096.44 88888.00 2017-07-06 21:35:12.000 187 33764.85 159.67 17096.44 88888.00 2017-07-06 21:35:13.000 187 33764.86 159.71 17096.45 88888.00 2017-07-06 21:35:14.000 187 33764.86 159.71 17096.46 88888.00 2017-07-06 21:35:15.000 187 33764.85 159.73 17096.45 37846.96 2017-07-06 21:35:16.000 187 33764.84 159.74 17096.39 88888.00 2017-07-06 21:35:17.000 187 33764.83 159.75 17096.39 88888.00 2017-07-06 21:35:18.000 187 33764.87 159.75 17096.40 88888.00 2017-07-06 21:35:19.000 187 33764.90 159.75 17096.39 88888.00 2017-07-06 21:35:20.000 187 33764.87 159.74 17096.41 37846.97 2017-07-06 21:35:21.000 187 33764.84 159.76 17096.44 88888.00 2017-07-06 21:35:22.000 187 33764.87 159.77 17096.48 88888.00 2017-07-06 21:35:23.000 187 33764.86 159.79 17096.46 88888.00 2017-07-06 21:35:24.000 187 33764.90 159.80 17096.43 88888.00 2017-07-06 21:35:25.000 187 33764.90 159.78 17096.43 37846.91 2017-07-06 21:35:26.000 187 33764.86 159.77 17096.41 88888.00 2017-07-06 21:35:27.000 187 33764.85 159.80 17096.44 88888.00 2017-07-06 21:35:28.000 187 33764.88 159.82 17096.46 88888.00 2017-07-06 21:35:29.000 187 33764.84 159.82 17096.42 88888.00 2017-07-06 21:35:30.000 187 33764.85 159.83 17096.42 37846.93 2017-07-06 21:35:31.000 187 33764.87 159.86 17096.41 88888.00 2017-07-06 21:35:32.000 187 33764.87 159.86 17096.41 88888.00 2017-07-06 21:35:33.000 187 33764.88 159.83 17096.38 88888.00 2017-07-06 21:35:34.000 187 33764.88 159.83 17096.40 88888.00 2017-07-06 21:35:35.000 187 33764.91 159.85 17096.40 37846.90 2017-07-06 21:35:36.000 187 33764.89 159.85 17096.37 88888.00 2017-07-06 21:35:37.000 187 33764.90 159.82 17096.38 88888.00 2017-07-06 21:35:38.000 187 33764.82 159.78 17096.36 88888.00 2017-07-06 21:35:39.000 187 33764.82 159.80 17096.35 88888.00 2017-07-06 21:35:40.000 187 33764.85 159.82 17096.38 37846.94 2017-07-06 21:35:41.000 187 33764.89 159.82 17096.32 88888.00 2017-07-06 21:35:42.000 187 33764.92 159.84 17096.32 88888.00 2017-07-06 21:35:43.000 187 33764.88 159.87 17096.34 88888.00 2017-07-06 21:35:44.000 187 33764.84 159.89 17096.31 88888.00 2017-07-06 21:35:45.000 187 33764.88 159.89 17096.32 37846.95 2017-07-06 21:35:46.000 187 33764.88 159.86 17096.33 88888.00 2017-07-06 21:35:47.000 187 33764.86 159.87 17096.32 88888.00 2017-07-06 21:35:48.000 187 33764.86 159.85 17096.33 88888.00 2017-07-06 21:35:49.000 187 33764.87 159.88 17096.33 88888.00 2017-07-06 21:35:50.000 187 33764.87 159.93 17096.37 37846.96 2017-07-06 21:35:51.000 187 33764.89 159.92 17096.40 88888.00 2017-07-06 21:35:52.000 187 33764.89 159.92 17096.44 88888.00 2017-07-06 21:35:53.000 187 33764.91 159.89 17096.43 88888.00 2017-07-06 21:35:54.000 187 33764.90 159.88 17096.42 88888.00 2017-07-06 21:35:55.000 187 33764.87 159.88 17096.39 37846.91 2017-07-06 21:35:56.000 187 33764.85 159.91 17096.35 88888.00 2017-07-06 21:35:57.000 187 33764.83 159.91 17096.35 88888.00 2017-07-06 21:35:58.000 187 33764.88 159.98 17096.36 88888.00 2017-07-06 21:35:59.000 187 33764.87 159.96 17096.36 88888.00 2017-07-06 21:36:00.000 187 33764.88 159.98 17096.37 37846.91 2017-07-06 21:36:01.000 187 33764.89 160.00 17096.36 88888.00 2017-07-06 21:36:02.000 187 33764.89 160.01 17096.34 88888.00 2017-07-06 21:36:03.000 187 33764.88 160.01 17096.36 88888.00 2017-07-06 21:36:04.000 187 33764.88 159.99 17096.35 88888.00 2017-07-06 21:36:05.000 187 33764.85 159.98 17096.34 37846.98 2017-07-06 21:36:06.000 187 33764.85 160.00 17096.35 88888.00 2017-07-06 21:36:07.000 187 33764.86 159.99 17096.39 88888.00 2017-07-06 21:36:08.000 187 33764.89 160.00 17096.36 88888.00 2017-07-06 21:36:09.000 187 33764.94 160.03 17096.34 88888.00 2017-07-06 21:36:10.000 187 33764.89 160.02 17096.34 37847.00 2017-07-06 21:36:11.000 187 33764.83 159.99 17096.38 88888.00 2017-07-06 21:36:12.000 187 33764.87 160.01 17096.37 88888.00 2017-07-06 21:36:13.000 187 33764.88 160.06 17096.37 88888.00 2017-07-06 21:36:14.000 187 33764.86 160.03 17096.38 88888.00 2017-07-06 21:36:15.000 187 33764.84 160.04 17096.41 37846.99 2017-07-06 21:36:16.000 187 33764.82 160.04 17096.38 88888.00 2017-07-06 21:36:17.000 187 33764.81 160.06 17096.36 88888.00 2017-07-06 21:36:18.000 187 33764.82 160.08 17096.35 88888.00 2017-07-06 21:36:19.000 187 33764.84 160.09 17096.34 88888.00 2017-07-06 21:36:20.000 187 33764.86 160.10 17096.34 37846.93 2017-07-06 21:36:21.000 187 33764.87 160.09 17096.36 88888.00 2017-07-06 21:36:22.000 187 33764.87 160.06 17096.35 88888.00 2017-07-06 21:36:23.000 187 33764.83 160.08 17096.37 88888.00 2017-07-06 21:36:24.000 187 33764.90 160.07 17096.40 88888.00 2017-07-06 21:36:25.000 187 33764.84 160.10 17096.34 37847.00 2017-07-06 21:36:26.000 187 33764.83 160.12 17096.35 88888.00 2017-07-06 21:36:27.000 187 33764.83 160.15 17096.38 88888.00 2017-07-06 21:36:28.000 187 33764.83 160.16 17096.38 88888.00 2017-07-06 21:36:29.000 187 33764.82 160.11 17096.34 88888.00 2017-07-06 21:36:30.000 187 33764.84 160.08 17096.31 37846.90 2017-07-06 21:36:31.000 187 33764.82 160.07 17096.31 88888.00 2017-07-06 21:36:32.000 187 33764.77 160.10 17096.33 88888.00 2017-07-06 21:36:33.000 187 33764.80 160.12 17096.37 88888.00 2017-07-06 21:36:34.000 187 33764.80 160.13 17096.40 88888.00 2017-07-06 21:36:35.000 187 33764.78 160.15 17096.41 37846.91 2017-07-06 21:36:36.000 187 33764.79 160.15 17096.38 88888.00 2017-07-06 21:36:37.000 187 33764.76 160.13 17096.35 88888.00 2017-07-06 21:36:38.000 187 33764.76 160.11 17096.39 88888.00 2017-07-06 21:36:39.000 187 33764.76 160.10 17096.37 88888.00 2017-07-06 21:36:40.000 187 33764.75 160.09 17096.36 37846.92 2017-07-06 21:36:41.000 187 33764.76 160.05 17096.35 88888.00 2017-07-06 21:36:42.000 187 33764.80 160.08 17096.36 88888.00 2017-07-06 21:36:43.000 187 33764.83 160.11 17096.37 88888.00 2017-07-06 21:36:44.000 187 33764.82 160.11 17096.41 88888.00 2017-07-06 21:36:45.000 187 33764.82 160.14 17096.38 37846.89 2017-07-06 21:36:46.000 187 33764.84 160.15 17096.40 88888.00 2017-07-06 21:36:47.000 187 33764.81 160.13 17096.42 88888.00 2017-07-06 21:36:48.000 187 33764.85 160.12 17096.39 88888.00 2017-07-06 21:36:49.000 187 33764.87 160.09 17096.32 88888.00 2017-07-06 21:36:50.000 187 33764.84 160.09 17096.34 37846.84 2017-07-06 21:36:51.000 187 33764.80 160.09 17096.33 88888.00 2017-07-06 21:36:52.000 187 33764.81 160.10 17096.39 88888.00 2017-07-06 21:36:53.000 187 33764.80 160.11 17096.41 88888.00 2017-07-06 21:36:54.000 187 33764.80 160.11 17096.40 88888.00 2017-07-06 21:36:55.000 187 33764.78 160.10 17096.39 37846.97 2017-07-06 21:36:56.000 187 33764.75 160.13 17096.42 88888.00 2017-07-06 21:36:57.000 187 33764.74 160.14 17096.41 88888.00 2017-07-06 21:36:58.000 187 33764.76 160.11 17096.39 88888.00 2017-07-06 21:36:59.000 187 33764.76 160.12 17096.42 88888.00 2017-07-06 21:37:00.000 187 33764.79 160.11 17096.39 37846.86 2017-07-06 21:37:01.000 187 33764.80 160.08 17096.38 88888.00 2017-07-06 21:37:02.000 187 33764.76 160.11 17096.40 88888.00 2017-07-06 21:37:03.000 187 33764.78 160.10 17096.44 88888.00 2017-07-06 21:37:04.000 187 33764.77 160.04 17096.44 88888.00 2017-07-06 21:37:05.000 187 33764.76 160.00 17096.39 37846.80 2017-07-06 21:37:06.000 187 33764.73 160.05 17096.37 88888.00 2017-07-06 21:37:07.000 187 33764.74 160.04 17096.37 88888.00 2017-07-06 21:37:08.000 187 33764.77 160.01 17096.41 88888.00 2017-07-06 21:37:09.000 187 33764.72 159.98 17096.38 88888.00 2017-07-06 21:37:10.000 187 33764.72 159.97 17096.37 37846.89 2017-07-06 21:37:11.000 187 33764.75 160.00 17096.36 88888.00 2017-07-06 21:37:12.000 187 33764.76 160.04 17096.39 88888.00 2017-07-06 21:37:13.000 187 33764.74 160.07 17096.44 88888.00 2017-07-06 21:37:14.000 187 33764.75 160.03 17096.40 88888.00 2017-07-06 21:37:15.000 187 33764.73 159.99 17096.39 37846.87 2017-07-06 21:37:16.000 187 33764.72 160.02 17096.39 88888.00 2017-07-06 21:37:17.000 187 33764.74 160.02 17096.39 88888.00 2017-07-06 21:37:18.000 187 33764.76 160.02 17096.39 88888.00 2017-07-06 21:37:19.000 187 33764.76 160.00 17096.42 88888.00 2017-07-06 21:37:20.000 187 33764.79 160.01 17096.41 37846.86 2017-07-06 21:37:21.000 187 33764.83 160.03 17096.40 88888.00 2017-07-06 21:37:22.000 187 33764.83 160.06 17096.41 88888.00 2017-07-06 21:37:23.000 187 33764.81 160.03 17096.41 88888.00 2017-07-06 21:37:24.000 187 33764.79 159.97 17096.40 88888.00 2017-07-06 21:37:25.000 187 33764.78 159.93 17096.44 37846.85 2017-07-06 21:37:26.000 187 33764.77 159.94 17096.41 88888.00 2017-07-06 21:37:27.000 187 33764.78 159.94 17096.41 88888.00 2017-07-06 21:37:28.000 187 33764.77 159.93 17096.40 88888.00 2017-07-06 21:37:29.000 187 33764.73 159.90 17096.33 88888.00 2017-07-06 21:37:30.000 187 33764.73 159.90 17096.34 37846.77 2017-07-06 21:37:31.000 187 33764.76 159.90 17096.36 88888.00 2017-07-06 21:37:32.000 187 33764.72 159.89 17096.36 88888.00 2017-07-06 21:37:33.000 187 33764.71 159.86 17096.35 88888.00 2017-07-06 21:37:34.000 187 33764.73 159.89 17096.37 88888.00 2017-07-06 21:37:35.000 187 33764.75 159.91 17096.36 37846.88 2017-07-06 21:37:36.000 187 33764.71 159.89 17096.35 88888.00 2017-07-06 21:37:37.000 187 33764.68 159.94 17096.35 88888.00 2017-07-06 21:37:38.000 187 33764.68 159.93 17096.33 88888.00 2017-07-06 21:37:39.000 187 33764.67 159.92 17096.33 88888.00 2017-07-06 21:37:40.000 187 33764.70 159.92 17096.35 37846.83 2017-07-06 21:37:41.000 187 33764.71 159.89 17096.35 88888.00 2017-07-06 21:37:42.000 187 33764.72 159.89 17096.36 88888.00 2017-07-06 21:37:43.000 187 33764.72 159.89 17096.35 88888.00 2017-07-06 21:37:44.000 187 33764.78 159.88 17096.36 88888.00 2017-07-06 21:37:45.000 187 33764.73 159.87 17096.38 37846.75 2017-07-06 21:37:46.000 187 33764.70 159.89 17096.38 88888.00 2017-07-06 21:37:47.000 187 33764.70 159.90 17096.40 88888.00 2017-07-06 21:37:48.000 187 33764.72 159.90 17096.40 88888.00 2017-07-06 21:37:49.000 187 33764.76 159.93 17096.38 88888.00 2017-07-06 21:37:50.000 187 33764.78 159.91 17096.34 37846.75 2017-07-06 21:37:51.000 187 33764.74 159.90 17096.37 88888.00 2017-07-06 21:37:52.000 187 33764.73 159.91 17096.38 88888.00 2017-07-06 21:37:53.000 187 33764.69 159.92 17096.39 88888.00 2017-07-06 21:37:54.000 187 33764.73 159.90 17096.36 88888.00 2017-07-06 21:37:55.000 187 33764.73 159.88 17096.34 37846.84 2017-07-06 21:37:56.000 187 33764.72 159.89 17096.39 88888.00 2017-07-06 21:37:57.000 187 33764.74 159.90 17096.40 88888.00 2017-07-06 21:37:58.000 187 33764.76 159.88 17096.33 88888.00 2017-07-06 21:37:59.000 187 33764.77 159.88 17096.31 88888.00 2017-07-06 21:38:00.000 187 33764.76 159.84 17096.33 37846.70 2017-07-06 21:38:01.000 187 33764.71 159.84 17096.35 88888.00 2017-07-06 21:38:02.000 187 33764.72 159.86 17096.35 88888.00 2017-07-06 21:38:03.000 187 33764.72 159.89 17096.34 88888.00 2017-07-06 21:38:04.000 187 33764.72 159.87 17096.35 88888.00 2017-07-06 21:38:05.000 187 33764.73 159.88 17096.39 37846.77 2017-07-06 21:38:06.000 187 33764.73 159.91 17096.35 88888.00 2017-07-06 21:38:07.000 187 33764.69 159.91 17096.36 88888.00 2017-07-06 21:38:08.000 187 33764.67 159.92 17096.41 88888.00 2017-07-06 21:38:09.000 187 33764.66 159.87 17096.43 88888.00 2017-07-06 21:38:10.000 187 33764.66 159.86 17096.44 37846.74 2017-07-06 21:38:11.000 187 33764.65 159.88 17096.42 88888.00 2017-07-06 21:38:12.000 187 33764.65 159.87 17096.42 88888.00 2017-07-06 21:38:13.000 187 33764.64 159.83 17096.40 88888.00 2017-07-06 21:38:14.000 187 33764.63 159.85 17096.39 88888.00 2017-07-06 21:38:15.000 187 33764.63 159.78 17096.38 37846.77 2017-07-06 21:38:16.000 187 33764.64 159.78 17096.41 88888.00 2017-07-06 21:38:17.000 187 33764.69 159.79 17096.42 88888.00 2017-07-06 21:38:18.000 187 33764.69 159.79 17096.42 88888.00 2017-07-06 21:38:19.000 187 33764.69 159.78 17096.41 88888.00 2017-07-06 21:38:20.000 187 33764.67 159.80 17096.39 37846.75 2017-07-06 21:38:21.000 187 33764.67 159.83 17096.39 88888.00 2017-07-06 21:38:22.000 187 33764.64 159.82 17096.42 88888.00 2017-07-06 21:38:23.000 187 33764.62 159.81 17096.44 88888.00 2017-07-06 21:38:24.000 187 33764.62 159.79 17096.44 88888.00 2017-07-06 21:38:25.000 187 33764.63 159.79 17096.40 37846.67 2017-07-06 21:38:26.000 187 33764.63 159.74 17096.38 88888.00 2017-07-06 21:38:27.000 187 33764.63 159.73 17096.39 88888.00 2017-07-06 21:38:28.000 187 33764.64 159.74 17096.42 88888.00 2017-07-06 21:38:29.000 187 33764.61 159.76 17096.41 88888.00 2017-07-06 21:38:30.000 187 33764.61 159.80 17096.43 37846.81 2017-07-06 21:38:31.000 187 33764.64 159.81 17096.42 88888.00 2017-07-06 21:38:32.000 187 33764.63 159.84 17096.44 88888.00 2017-07-06 21:38:33.000 187 33764.59 159.84 17096.44 88888.00 2017-07-06 21:38:34.000 187 33764.59 159.77 17096.45 88888.00 2017-07-06 21:38:35.000 187 33764.60 159.74 17096.45 37846.73 2017-07-06 21:38:36.000 187 33764.62 159.80 17096.47 88888.00 2017-07-06 21:38:37.000 187 33764.60 159.83 17096.45 88888.00 2017-07-06 21:38:38.000 187 33764.61 159.79 17096.48 88888.00 2017-07-06 21:38:39.000 187 33764.60 159.79 17096.42 88888.00 2017-07-06 21:38:40.000 187 33764.58 159.80 17096.43 37846.71 2017-07-06 21:38:41.000 187 33764.56 159.76 17096.43 88888.00 2017-07-06 21:38:42.000 187 33764.57 159.74 17096.46 88888.00 2017-07-06 21:38:43.000 187 33764.53 159.73 17096.43 88888.00 2017-07-06 21:38:44.000 187 33764.51 159.74 17096.40 88888.00 2017-07-06 21:38:45.000 187 33764.52 159.76 17096.42 37846.64 2017-07-06 21:38:46.000 187 33764.51 159.78 17096.36 88888.00 2017-07-06 21:38:47.000 187 33764.52 159.80 17096.31 88888.00 2017-07-06 21:38:48.000 187 33764.51 159.75 17096.37 88888.00 2017-07-06 21:38:49.000 187 33764.48 159.73 17096.39 88888.00 2017-07-06 21:38:50.000 187 33764.52 159.74 17096.39 37846.64 2017-07-06 21:38:51.000 187 33764.51 159.73 17096.44 88888.00 2017-07-06 21:38:52.000 187 33764.51 159.76 17096.42 88888.00 2017-07-06 21:38:53.000 187 33764.53 159.74 17096.42 88888.00 2017-07-06 21:38:54.000 187 33764.52 159.70 17096.43 88888.00 2017-07-06 21:38:55.000 187 33764.52 159.72 17096.41 37846.67 2017-07-06 21:38:56.000 187 33764.48 159.73 17096.40 88888.00 2017-07-06 21:38:57.000 187 33764.47 159.77 17096.42 88888.00 2017-07-06 21:38:58.000 187 33764.46 159.75 17096.42 88888.00 2017-07-06 21:38:59.000 187 33764.44 159.74 17096.43 88888.00 2017-07-06 21:39:00.000 187 33764.44 159.71 17096.45 37846.69 2017-07-06 21:39:01.000 187 33764.43 159.70 17096.48 88888.00 2017-07-06 21:39:02.000 187 33764.43 159.67 17096.43 88888.00 2017-07-06 21:39:03.000 187 33764.45 159.68 17096.40 88888.00 2017-07-06 21:39:04.000 187 33764.43 159.67 17096.43 88888.00 2017-07-06 21:39:05.000 187 33764.42 159.69 17096.43 37846.49 2017-07-06 21:39:06.000 187 33764.42 159.70 17096.38 88888.00 2017-07-06 21:39:07.000 187 33764.42 159.69 17096.41 88888.00 2017-07-06 21:39:08.000 187 33764.42 159.71 17096.46 88888.00 2017-07-06 21:39:09.000 187 33764.41 159.71 17096.44 88888.00 2017-07-06 21:39:10.000 187 33764.41 159.69 17096.41 37846.69 2017-07-06 21:39:11.000 187 33764.42 159.67 17096.37 88888.00 2017-07-06 21:39:12.000 187 33764.42 159.67 17096.37 88888.00 2017-07-06 21:39:13.000 187 33764.36 159.70 17096.41 88888.00 2017-07-06 21:39:14.000 187 33764.39 159.71 17096.42 88888.00 2017-07-06 21:39:15.000 187 33764.36 159.67 17096.36 37846.64 2017-07-06 21:39:16.000 187 33764.38 159.65 17096.39 88888.00 2017-07-06 21:39:17.000 187 33764.36 159.63 17096.42 88888.00 2017-07-06 21:39:18.000 187 33764.32 159.67 17096.41 88888.00 2017-07-06 21:39:19.000 187 33764.31 159.68 17096.42 88888.00 2017-07-06 21:39:20.000 187 33764.34 159.63 17096.42 37846.58 2017-07-06 21:39:21.000 187 33764.34 159.61 17096.42 88888.00 2017-07-06 21:39:22.000 187 33764.34 159.63 17096.39 88888.00 2017-07-06 21:39:23.000 187 33764.35 159.61 17096.36 88888.00 2017-07-06 21:39:24.000 187 33764.32 159.58 17096.39 88888.00 2017-07-06 21:39:25.000 187 33764.33 159.57 17096.39 37846.52 2017-07-06 21:39:26.000 187 33764.32 159.56 17096.37 88888.00 2017-07-06 21:39:27.000 187 33764.32 159.57 17096.37 88888.00 2017-07-06 21:39:28.000 187 33764.30 159.56 17096.35 88888.00 2017-07-06 21:39:29.000 187 33764.27 159.60 17096.35 88888.00 2017-07-06 21:39:30.000 187 33764.32 159.61 17096.32 37846.45 2017-07-06 21:39:31.000 187 33764.35 159.59 17096.32 88888.00 2017-07-06 21:39:32.000 187 33764.37 159.61 17096.36 88888.00 2017-07-06 21:39:33.000 187 33764.35 159.62 17096.42 88888.00 2017-07-06 21:39:34.000 187 33764.30 159.61 17096.41 88888.00 2017-07-06 21:39:35.000 187 33764.28 159.62 17096.42 37846.45 2017-07-06 21:39:36.000 187 33764.29 159.58 17096.40 88888.00 2017-07-06 21:39:37.000 187 33764.33 159.55 17096.38 88888.00 2017-07-06 21:39:38.000 187 33764.35 159.52 17096.41 88888.00 2017-07-06 21:39:39.000 187 33764.35 159.54 17096.44 88888.00 2017-07-06 21:39:40.000 187 33764.37 159.51 17096.43 37846.59 2017-07-06 21:39:41.000 187 33764.31 159.51 17096.42 88888.00 2017-07-06 21:39:42.000 187 33764.33 159.54 17096.43 88888.00 2017-07-06 21:39:43.000 187 33764.33 159.50 17096.45 88888.00 2017-07-06 21:39:44.000 187 33764.35 159.50 17096.39 88888.00 2017-07-06 21:39:45.000 187 33764.31 159.49 17096.36 37846.51 2017-07-06 21:39:46.000 187 33764.31 159.46 17096.39 88888.00 2017-07-06 21:39:47.000 187 33764.31 159.47 17096.44 88888.00 2017-07-06 21:39:48.000 187 33764.35 159.49 17096.42 88888.00 2017-07-06 21:39:49.000 187 33764.39 159.48 17096.38 88888.00 2017-07-06 21:39:50.000 187 33764.36 159.52 17096.40 37846.57 2017-07-06 21:39:51.000 187 33764.35 159.52 17096.42 88888.00 2017-07-06 21:39:52.000 187 33764.38 159.56 17096.45 88888.00 2017-07-06 21:39:53.000 187 33764.39 159.52 17096.45 88888.00 2017-07-06 21:39:54.000 187 33764.36 159.48 17096.45 88888.00 2017-07-06 21:39:55.000 187 33764.38 159.53 17096.44 37846.60 2017-07-06 21:39:56.000 187 33764.40 159.51 17096.41 88888.00 2017-07-06 21:39:57.000 187 33764.39 159.50 17096.41 88888.00 2017-07-06 21:39:58.000 187 33764.40 159.47 17096.42 88888.00 2017-07-06 21:39:59.000 187 33764.43 159.43 17096.44 88888.00 2017-07-06 21:40:00.000 187 33764.41 159.42 17096.48 37846.57 2017-07-06 21:40:01.000 187 33764.36 159.43 17096.49 88888.00 2017-07-06 21:40:02.000 187 33764.36 159.39 17096.48 88888.00 2017-07-06 21:40:03.000 187 33764.34 159.39 17096.45 88888.00 2017-07-06 21:40:04.000 187 33764.37 159.37 17096.42 88888.00 2017-07-06 21:40:05.000 187 33764.39 159.37 17096.42 37846.53 2017-07-06 21:40:06.000 187 33764.42 159.37 17096.40 88888.00 2017-07-06 21:40:07.000 187 33764.41 159.38 17096.47 88888.00 2017-07-06 21:40:08.000 187 33764.44 159.41 17096.42 88888.00 2017-07-06 21:40:09.000 187 33764.44 159.39 17096.41 88888.00 2017-07-06 21:40:10.000 187 33764.47 159.41 17096.42 37846.61 2017-07-06 21:40:11.000 187 33764.46 159.39 17096.44 88888.00 2017-07-06 21:40:12.000 187 33764.44 159.41 17096.43 88888.00 2017-07-06 21:40:13.000 187 33764.43 159.42 17096.40 88888.00 2017-07-06 21:40:14.000 187 33764.44 159.42 17096.40 88888.00 2017-07-06 21:40:15.000 187 33764.42 159.37 17096.44 37846.58 2017-07-06 21:40:16.000 187 33764.43 159.38 17096.45 88888.00 2017-07-06 21:40:17.000 187 33764.44 159.42 17096.45 88888.00 2017-07-06 21:40:18.000 187 33764.47 159.42 17096.42 88888.00 2017-07-06 21:40:19.000 187 33764.48 159.38 17096.42 88888.00 2017-07-06 21:40:20.000 187 33764.48 159.38 17096.42 37846.64 2017-07-06 21:40:21.000 187 33764.46 159.38 17096.46 88888.00 2017-07-06 21:40:22.000 187 33764.45 159.39 17096.41 88888.00 2017-07-06 21:40:23.000 187 33764.42 159.35 17096.41 88888.00 2017-07-06 21:40:24.000 187 33764.42 159.29 17096.39 88888.00 2017-07-06 21:40:25.000 187 33764.45 159.30 17096.43 37846.55 2017-07-06 21:40:26.000 187 33764.49 159.30 17096.42 88888.00 2017-07-06 21:40:27.000 187 33764.49 159.34 17096.39 88888.00 2017-07-06 21:40:28.000 187 33764.52 159.33 17096.37 88888.00 2017-07-06 21:40:29.000 187 33764.50 159.34 17096.35 88888.00 2017-07-06 21:40:30.000 187 33764.47 159.32 17096.37 37846.63 2017-07-06 21:40:31.000 187 33764.49 159.34 17096.39 88888.00 2017-07-06 21:40:32.000 187 33764.50 159.34 17096.35 88888.00 2017-07-06 21:40:33.000 187 33764.48 159.36 17096.39 88888.00 2017-07-06 21:40:34.000 187 33764.50 159.35 17096.41 88888.00 2017-07-06 21:40:35.000 187 33764.53 159.34 17096.44 37846.61 2017-07-06 21:40:36.000 187 33764.50 159.32 17096.47 88888.00 2017-07-06 21:40:37.000 187 33764.53 159.29 17096.45 88888.00 2017-07-06 21:40:38.000 187 33764.55 159.31 17096.42 88888.00 2017-07-06 21:40:39.000 187 33764.52 159.33 17096.43 88888.00 2017-07-06 21:40:40.000 187 33764.52 159.31 17096.43 37846.62 2017-07-06 21:40:41.000 187 33764.57 159.33 17096.42 88888.00 2017-07-06 21:40:42.000 187 33764.58 159.33 17096.44 88888.00 2017-07-06 21:40:43.000 187 33764.60 159.32 17096.41 88888.00 2017-07-06 21:40:44.000 187 33764.62 159.30 17096.44 88888.00 2017-07-06 21:40:45.000 187 33764.61 159.28 17096.44 37846.62 2017-07-06 21:40:46.000 187 33764.60 159.29 17096.42 88888.00 2017-07-06 21:40:47.000 187 33764.62 159.29 17096.43 88888.00 2017-07-06 21:40:48.000 187 33764.63 159.31 17096.42 88888.00 2017-07-06 21:40:49.000 187 33764.63 159.26 17096.42 88888.00 2017-07-06 21:40:50.000 187 33764.59 159.19 17096.44 37846.71 2017-07-06 21:40:51.000 187 33764.59 159.23 17096.49 88888.00 2017-07-06 21:40:52.000 187 33764.62 159.26 17096.50 88888.00 2017-07-06 21:40:53.000 187 33764.60 159.21 17096.49 88888.00 2017-07-06 21:40:54.000 187 33764.62 159.17 17096.50 88888.00 2017-07-06 21:40:55.000 187 33764.67 159.16 17096.49 37846.70 2017-07-06 21:40:56.000 187 33764.67 159.15 17096.48 88888.00 2017-07-06 21:40:57.000 187 33764.65 159.13 17096.48 88888.00 2017-07-06 21:40:58.000 187 33764.67 159.15 17096.52 88888.00 2017-07-06 21:40:59.000 187 33764.68 159.15 17096.54 88888.00 2017-07-06 21:41:00.000 187 33764.68 159.15 17096.54 37846.73 2017-07-06 21:41:01.000 187 33764.72 159.15 17096.58 88888.00 2017-07-06 21:41:02.000 187 33764.75 159.16 17096.56 88888.00 2017-07-06 21:41:03.000 187 33764.75 159.16 17096.51 88888.00 2017-07-06 21:41:04.000 187 33764.74 159.18 17096.48 88888.00 2017-07-06 21:41:05.000 187 33764.72 159.16 17096.47 37846.69 2017-07-06 21:41:06.000 187 33764.71 159.15 17096.48 88888.00 2017-07-06 21:41:07.000 187 33764.76 159.11 17096.50 88888.00 2017-07-06 21:41:08.000 187 33764.75 159.12 17096.49 88888.00 2017-07-06 21:41:09.000 187 33764.72 159.09 17096.49 88888.00 2017-07-06 21:41:10.000 187 33764.74 159.09 17096.45 37846.79 2017-07-06 21:41:11.000 187 33764.77 159.09 17096.41 88888.00 2017-07-06 21:41:12.000 187 33764.76 159.10 17096.44 88888.00 2017-07-06 21:41:13.000 187 33764.77 159.10 17096.50 88888.00 2017-07-06 21:41:14.000 187 33764.78 159.14 17096.49 88888.00 2017-07-06 21:41:15.000 187 33764.78 159.17 17096.50 37846.85 2017-07-06 21:41:16.000 187 33764.81 159.13 17096.50 88888.00 2017-07-06 21:41:17.000 187 33764.82 159.11 17096.44 88888.00 2017-07-06 21:41:18.000 187 33764.78 159.10 17096.41 88888.00 2017-07-06 21:41:19.000 187 33764.79 159.10 17096.44 88888.00 2017-07-06 21:41:20.000 187 33764.81 159.09 17096.46 37846.86 2017-07-06 21:41:21.000 187 33764.81 159.05 17096.51 88888.00 2017-07-06 21:41:22.000 187 33764.82 159.09 17096.52 88888.00 2017-07-06 21:41:23.000 187 33764.84 159.07 17096.49 88888.00 2017-07-06 21:41:24.000 187 33764.87 159.07 17096.51 88888.00 2017-07-06 21:41:25.000 187 33764.82 159.07 17096.49 37846.82 2017-07-06 21:41:26.000 187 33764.80 159.06 17096.49 88888.00 2017-07-06 21:41:27.000 187 33764.78 159.03 17096.51 88888.00 2017-07-06 21:41:28.000 187 33764.80 159.03 17096.52 88888.00 2017-07-06 21:41:29.000 187 33764.80 159.02 17096.49 88888.00 2017-07-06 21:41:30.000 187 33764.79 159.01 17096.49 37846.98 2017-07-06 21:41:31.000 187 33764.81 158.99 17096.47 88888.00 2017-07-06 21:41:32.000 187 33764.80 159.01 17096.47 88888.00 2017-07-06 21:41:33.000 187 33764.81 158.98 17096.50 88888.00 2017-07-06 21:41:34.000 187 33764.87 159.00 17096.51 88888.00 2017-07-06 21:41:35.000 187 33764.89 158.98 17096.50 37846.94 2017-07-06 21:41:36.000 187 33764.88 159.02 17096.50 88888.00 2017-07-06 21:41:37.000 187 33764.88 159.00 17096.48 88888.00 2017-07-06 21:41:38.000 187 33764.89 158.97 17096.51 88888.00 2017-07-06 21:41:39.000 187 33764.93 158.95 17096.49 88888.00 2017-07-06 21:41:40.000 187 33764.94 158.96 17096.47 37846.99 2017-07-06 21:41:41.000 187 33764.97 158.97 17096.46 88888.00 2017-07-06 21:41:42.000 187 33764.95 158.95 17096.49 88888.00 2017-07-06 21:41:43.000 187 33764.94 158.93 17096.49 88888.00 2017-07-06 21:41:44.000 187 33764.98 158.95 17096.52 88888.00 2017-07-06 21:41:45.000 187 33764.98 158.99 17096.51 37846.98 2017-07-06 21:41:46.000 187 33764.99 158.96 17096.49 88888.00 2017-07-06 21:41:47.000 187 33764.98 158.92 17096.48 88888.00 2017-07-06 21:41:48.000 187 33764.95 158.93 17096.52 88888.00 2017-07-06 21:41:49.000 187 33764.96 158.96 17096.53 88888.00 2017-07-06 21:41:50.000 187 33764.98 158.95 17096.52 37847.14 2017-07-06 21:41:51.000 187 33764.97 158.93 17096.51 88888.00 2017-07-06 21:41:52.000 187 33765.00 158.91 17096.53 88888.00 2017-07-06 21:41:53.000 187 33765.00 158.91 17096.52 88888.00 2017-07-06 21:41:54.000 187 33764.96 158.90 17096.52 88888.00 2017-07-06 21:41:55.000 187 33764.93 158.91 17096.52 37846.95 2017-07-06 21:41:56.000 187 33764.93 158.90 17096.52 88888.00 2017-07-06 21:41:57.000 187 33764.94 158.90 17096.50 88888.00 2017-07-06 21:41:58.000 187 33764.94 158.90 17096.51 88888.00 2017-07-06 21:41:59.000 187 33764.95 158.90 17096.53 88888.00 2017-07-06 21:42:00.000 187 33764.95 158.85 17096.47 37846.99 2017-07-06 21:42:01.000 187 33764.94 158.85 17096.48 88888.00 2017-07-06 21:42:02.000 187 33764.91 158.86 17096.55 88888.00 2017-07-06 21:42:03.000 187 33764.90 158.85 17096.56 88888.00 2017-07-06 21:42:04.000 187 33764.93 158.84 17096.51 88888.00 2017-07-06 21:42:05.000 187 33764.92 158.85 17096.46 37847.04 2017-07-06 21:42:06.000 187 33764.95 158.88 17096.42 88888.00 2017-07-06 21:42:07.000 187 33764.97 158.89 17096.40 88888.00 2017-07-06 21:42:08.000 187 33765.00 158.90 17096.46 88888.00 2017-07-06 21:42:09.000 187 33764.98 158.92 17096.44 88888.00 2017-07-06 21:42:10.000 187 33764.98 158.92 17096.44 37847.12 2017-07-06 21:42:11.000 187 33764.96 158.93 17096.46 88888.00 2017-07-06 21:42:12.000 187 33764.95 158.89 17096.43 88888.00 2017-07-06 21:42:13.000 187 33764.96 158.89 17096.44 88888.00 2017-07-06 21:42:14.000 187 33764.97 158.88 17096.40 88888.00 2017-07-06 21:42:15.000 187 33764.98 158.90 17096.45 37847.08 2017-07-06 21:42:16.000 187 33764.95 158.87 17096.48 88888.00 2017-07-06 21:42:17.000 187 33764.94 158.85 17096.44 88888.00 2017-07-06 21:42:18.000 187 33764.94 158.89 17096.41 88888.00 2017-07-06 21:42:19.000 187 33764.95 158.88 17096.37 88888.00 2017-07-06 21:42:20.000 187 33764.93 158.88 17096.39 37847.00 2017-07-06 21:42:21.000 187 33764.95 158.88 17096.42 88888.00 2017-07-06 21:42:22.000 187 33764.92 158.87 17096.38 88888.00 2017-07-06 21:42:23.000 187 33764.93 158.89 17096.36 88888.00 2017-07-06 21:42:24.000 187 33764.99 158.89 17096.41 88888.00 2017-07-06 21:42:25.000 187 33764.98 158.86 17096.45 37847.07 2017-07-06 21:42:26.000 187 33764.96 158.86 17096.42 88888.00 2017-07-06 21:42:27.000 187 33764.93 158.86 17096.38 88888.00 2017-07-06 21:42:28.000 187 33764.98 158.86 17096.40 88888.00 2017-07-06 21:42:29.000 187 33764.96 158.89 17096.43 88888.00 2017-07-06 21:42:30.000 187 33764.94 158.92 17096.42 37847.02 2017-07-06 21:42:31.000 187 33764.93 158.93 17096.43 88888.00 2017-07-06 21:42:32.000 187 33764.94 158.95 17096.44 88888.00 2017-07-06 21:42:33.000 187 33764.92 158.90 17096.48 88888.00 2017-07-06 21:42:34.000 187 33764.90 158.89 17096.48 88888.00 2017-07-06 21:42:35.000 187 33764.89 158.96 17096.44 37846.97 2017-07-06 21:42:36.000 187 33764.88 158.96 17096.40 88888.00 2017-07-06 21:42:37.000 187 33764.89 159.00 17096.42 88888.00 2017-07-06 21:42:38.000 187 33764.89 159.01 17096.46 88888.00 2017-07-06 21:42:39.000 187 33764.84 159.02 17096.46 88888.00 2017-07-06 21:42:40.000 187 33764.87 159.00 17096.46 37847.10 2017-07-06 21:42:41.000 187 33764.86 158.98 17096.46 88888.00 2017-07-06 21:42:42.000 187 33764.88 158.99 17096.46 88888.00 2017-07-06 21:42:43.000 187 33764.87 158.95 17096.46 88888.00 2017-07-06 21:42:44.000 187 33764.87 158.96 17096.46 88888.00 2017-07-06 21:42:45.000 187 33764.83 158.92 17096.44 37847.03 2017-07-06 21:42:46.000 187 33764.82 158.92 17096.46 88888.00 2017-07-06 21:42:47.000 187 33764.85 158.90 17096.45 88888.00 2017-07-06 21:42:48.000 187 33764.88 158.89 17096.48 88888.00 2017-07-06 21:42:49.000 187 33764.88 158.94 17096.49 88888.00 2017-07-06 21:42:50.000 187 33764.90 158.93 17096.47 37846.96 2017-07-06 21:42:51.000 187 33764.91 158.96 17096.46 88888.00 2017-07-06 21:42:52.000 187 33764.91 158.97 17096.52 88888.00 2017-07-06 21:42:53.000 187 33764.88 158.95 17096.53 88888.00 2017-07-06 21:42:54.000 187 33764.90 158.94 17096.51 88888.00 2017-07-06 21:42:55.000 187 33764.88 158.93 17096.54 37847.07 2017-07-06 21:42:56.000 187 33764.89 158.92 17096.53 88888.00 2017-07-06 21:42:57.000 187 33764.90 158.93 17096.50 88888.00 2017-07-06 21:42:58.000 187 33764.83 158.98 17096.48 88888.00 2017-07-06 21:42:59.000 187 33764.86 159.01 17096.47 88888.00 2017-07-06 21:43:00.000 187 33764.87 158.99 17096.51 37846.96 2017-07-06 21:43:01.000 187 33764.86 158.96 17096.53 88888.00 2017-07-06 21:43:02.000 187 33764.86 158.96 17096.53 88888.00 2017-07-06 21:43:03.000 187 33764.88 158.95 17096.52 88888.00 2017-07-06 21:43:04.000 187 33764.88 158.96 17096.51 88888.00 2017-07-06 21:43:05.000 187 33764.88 158.96 17096.54 37846.79 2017-07-06 21:43:06.000 187 33764.87 158.96 17096.53 88888.00 2017-07-06 21:43:07.000 187 33764.85 158.93 17096.49 88888.00 2017-07-06 21:43:08.000 187 33764.84 158.99 17096.49 88888.00 2017-07-06 21:43:09.000 187 33764.83 159.04 17096.48 88888.00 2017-07-06 21:43:10.000 187 33764.88 159.04 17096.49 37846.91 2017-07-06 21:43:11.000 187 33764.90 159.04 17096.46 88888.00 2017-07-06 21:43:12.000 187 33764.89 159.01 17096.44 88888.00 2017-07-06 21:43:13.000 187 33764.87 158.97 17096.47 88888.00 2017-07-06 21:43:14.000 187 33764.84 158.90 17096.44 88888.00 2017-07-06 21:43:15.000 187 33764.81 158.90 17096.42 37847.00 2017-07-06 21:43:16.000 187 33764.81 158.89 17096.44 88888.00 2017-07-06 21:43:17.000 187 33764.83 158.91 17096.47 88888.00 2017-07-06 21:43:18.000 187 33764.84 158.94 17096.49 88888.00 2017-07-06 21:43:19.000 187 33764.84 158.93 17096.49 88888.00 2017-07-06 21:43:20.000 187 33764.87 158.92 17096.52 37846.97 2017-07-06 21:43:21.000 187 33764.89 158.92 17096.50 88888.00 2017-07-06 21:43:22.000 187 33764.86 158.90 17096.49 88888.00 2017-07-06 21:43:23.000 187 33764.86 158.88 17096.50 88888.00 2017-07-06 21:43:24.000 187 33764.84 158.88 17096.45 88888.00 2017-07-06 21:43:25.000 187 33764.79 158.91 17096.46 37846.97 2017-07-06 21:43:26.000 187 33764.81 158.94 17096.45 88888.00 2017-07-06 21:43:27.000 187 33764.79 158.90 17096.46 88888.00 2017-07-06 21:43:28.000 187 33764.79 158.89 17096.43 88888.00 2017-07-06 21:43:29.000 187 33764.82 158.92 17096.49 88888.00 2017-07-06 21:43:30.000 187 33764.80 158.94 17096.48 37846.95 2017-07-06 21:43:31.000 187 33764.78 158.92 17096.46 88888.00 2017-07-06 21:43:32.000 187 33764.82 158.88 17096.49 88888.00 2017-07-06 21:43:33.000 187 33764.88 158.90 17096.45 88888.00 2017-07-06 21:43:34.000 187 33764.86 158.98 17096.46 88888.00 2017-07-06 21:43:35.000 187 33764.83 158.94 17096.43 37847.08 2017-07-06 21:43:36.000 187 33764.82 158.92 17096.42 88888.00 2017-07-06 21:43:37.000 187 33764.80 158.94 17096.44 88888.00 2017-07-06 21:43:38.000 187 33764.81 158.92 17096.48 88888.00 2017-07-06 21:43:39.000 187 33764.78 158.93 17096.52 88888.00 2017-07-06 21:43:40.000 187 33764.78 158.96 17096.55 37847.03 2017-07-06 21:43:41.000 187 33764.80 158.97 17096.53 88888.00 2017-07-06 21:43:42.000 187 33764.81 159.02 17096.52 88888.00 2017-07-06 21:43:43.000 187 33764.84 159.02 17096.50 88888.00 2017-07-06 21:43:44.000 187 33764.83 159.04 17096.51 88888.00 2017-07-06 21:43:45.000 187 33764.84 159.04 17096.52 37846.96 2017-07-06 21:43:46.000 187 33764.87 159.04 17096.51 88888.00 2017-07-06 21:43:47.000 187 33764.88 159.08 17096.52 88888.00 2017-07-06 21:43:48.000 187 33764.88 159.12 17096.52 88888.00 2017-07-06 21:43:49.000 187 33764.91 159.14 17096.50 88888.00 2017-07-06 21:43:50.000 187 33764.93 159.12 17096.53 37846.97 2017-07-06 21:43:51.000 187 33764.91 159.07 17096.50 88888.00 2017-07-06 21:43:52.000 187 33764.90 159.06 17096.50 88888.00 2017-07-06 21:43:53.000 187 33764.92 159.11 17096.49 88888.00 2017-07-06 21:43:54.000 187 33764.95 159.09 17096.45 88888.00 2017-07-06 21:43:55.000 187 33764.93 159.07 17096.45 37847.12 2017-07-06 21:43:56.000 187 33764.93 159.03 17096.45 88888.00 2017-07-06 21:43:57.000 187 33764.94 159.03 17096.42 88888.00 2017-07-06 21:43:58.000 187 33764.94 159.08 17096.46 88888.00 2017-07-06 21:43:59.000 187 33764.95 159.11 17096.49 88888.00 2017-07-06 21:44:00.000 187 33764.98 159.13 17096.53 37847.04 2017-07-06 21:44:01.000 187 33764.96 159.13 17096.48 88888.00 2017-07-06 21:44:02.000 187 33764.97 159.12 17096.46 88888.00 2017-07-06 21:44:03.000 187 33764.93 159.13 17096.49 88888.00 2017-07-06 21:44:04.000 187 33764.94 159.18 17096.52 88888.00 2017-07-06 21:44:05.000 187 33764.95 159.13 17096.53 37846.92 2017-07-06 21:44:06.000 187 33764.95 159.14 17096.49 88888.00 2017-07-06 21:44:07.000 187 33764.94 159.13 17096.45 88888.00 2017-07-06 21:44:08.000 187 33764.93 159.16 17096.44 88888.00 2017-07-06 21:44:09.000 187 33764.92 159.17 17096.43 88888.00 2017-07-06 21:44:10.000 187 33764.95 159.15 17096.47 37847.19 2017-07-06 21:44:11.000 187 33764.94 159.13 17096.48 88888.00 2017-07-06 21:44:12.000 187 33764.91 159.15 17096.48 88888.00 2017-07-06 21:44:13.000 187 33764.89 159.13 17096.46 88888.00 2017-07-06 21:44:14.000 187 33764.88 159.16 17096.49 88888.00 2017-07-06 21:44:15.000 187 33764.90 159.17 17096.51 37847.12 2017-07-06 21:44:16.000 187 33764.93 159.21 17096.50 88888.00 2017-07-06 21:44:17.000 187 33764.91 159.19 17096.51 88888.00 2017-07-06 21:44:18.000 187 33764.89 159.15 17096.52 88888.00 2017-07-06 21:44:19.000 187 33764.87 159.15 17096.50 88888.00 2017-07-06 21:44:20.000 187 33764.89 159.16 17096.48 37847.12 2017-07-06 21:44:21.000 187 33764.90 159.14 17096.44 88888.00 2017-07-06 21:44:22.000 187 33764.94 159.11 17096.47 88888.00 2017-07-06 21:44:23.000 187 33764.94 159.07 17096.49 88888.00 2017-07-06 21:44:24.000 187 33764.90 159.10 17096.48 88888.00 2017-07-06 21:44:25.000 187 33764.88 159.11 17096.46 37847.07 2017-07-06 21:44:26.000 187 33764.87 159.13 17096.43 88888.00 2017-07-06 21:44:27.000 187 33764.85 159.11 17096.42 88888.00 2017-07-06 21:44:28.000 187 33764.88 159.14 17096.42 88888.00 2017-07-06 21:44:29.000 187 33764.91 159.20 17096.44 88888.00 2017-07-06 21:44:30.000 187 33764.93 159.20 17096.44 37847.07 2017-07-06 21:44:31.000 187 33764.96 159.17 17096.42 88888.00 2017-07-06 21:44:32.000 187 33764.95 159.20 17096.42 88888.00 2017-07-06 21:44:33.000 187 33764.90 159.18 17096.42 88888.00 2017-07-06 21:44:34.000 187 33764.88 159.14 17096.43 88888.00 2017-07-06 21:44:35.000 187 33764.92 159.11 17096.40 37847.05 2017-07-06 21:44:36.000 187 33764.91 159.12 17096.41 88888.00 2017-07-06 21:44:37.000 187 33764.92 159.11 17096.44 88888.00 2017-07-06 21:44:38.000 187 33764.94 159.18 17096.45 88888.00 2017-07-06 21:44:39.000 187 33764.91 159.17 17096.43 88888.00 2017-07-06 21:44:40.000 187 33764.90 159.14 17096.42 37847.09 2017-07-06 21:44:41.000 187 33764.88 159.13 17096.41 88888.00 2017-07-06 21:44:42.000 187 33764.87 159.15 17096.40 88888.00 2017-07-06 21:44:43.000 187 33764.90 159.09 17096.45 88888.00 2017-07-06 21:44:44.000 187 33764.92 159.13 17096.48 88888.00 2017-07-06 21:44:45.000 187 33764.94 159.10 17096.48 37847.18 2017-07-06 21:44:46.000 187 33764.92 159.08 17096.45 88888.00 2017-07-06 21:44:47.000 187 33764.95 159.12 17096.43 88888.00 2017-07-06 21:44:48.000 187 33764.97 159.11 17096.45 88888.00 2017-07-06 21:44:49.000 187 33764.96 159.14 17096.45 88888.00 2017-07-06 21:44:50.000 187 33764.96 159.10 17096.49 37847.07 2017-07-06 21:44:51.000 187 33764.96 159.07 17096.46 88888.00 2017-07-06 21:44:52.000 187 33764.98 159.09 17096.46 88888.00 2017-07-06 21:44:53.000 187 33764.99 159.13 17096.46 88888.00 2017-07-06 21:44:54.000 187 33765.02 159.11 17096.44 88888.00 2017-07-06 21:44:55.000 187 33764.98 159.12 17096.46 37847.08 2017-07-06 21:44:56.000 187 33765.01 159.14 17096.48 88888.00 2017-07-06 21:44:57.000 187 33765.01 159.12 17096.46 88888.00 2017-07-06 21:44:58.000 187 33764.93 159.14 17096.46 88888.00 2017-07-06 21:44:59.000 187 33764.94 159.15 17096.48 88888.00 2017-07-06 21:45:00.000 187 33764.93 159.14 17096.46 37847.15 2017-07-06 21:45:01.000 187 33764.92 159.15 17096.44 88888.00 2017-07-06 21:45:02.000 187 33764.95 159.14 17096.42 88888.00 2017-07-06 21:45:03.000 187 33764.97 159.15 17096.45 88888.00 2017-07-06 21:45:04.000 187 33764.97 159.17 17096.40 88888.00 2017-07-06 21:45:05.000 187 33765.00 159.13 17096.36 37847.13 2017-07-06 21:45:06.000 187 33765.02 159.12 17096.36 88888.00 2017-07-06 21:45:07.000 187 33765.02 159.12 17096.34 88888.00 2017-07-06 21:45:08.000 187 33765.01 159.14 17096.42 88888.00 2017-07-06 21:45:09.000 187 33765.02 159.13 17096.45 88888.00 2017-07-06 21:45:10.000 187 33764.99 159.13 17096.46 37847.15 2017-07-06 21:45:11.000 187 33764.98 159.15 17096.44 88888.00 2017-07-06 21:45:12.000 187 33765.00 159.18 17096.46 88888.00 2017-07-06 21:45:13.000 187 33765.03 159.20 17096.49 88888.00 2017-07-06 21:45:14.000 187 33765.01 159.13 17096.43 88888.00 2017-07-06 21:45:15.000 187 33765.01 159.08 17096.42 37847.20 2017-07-06 21:45:16.000 187 33765.00 159.04 17096.38 88888.00 2017-07-06 21:45:17.000 187 33764.98 159.10 17096.38 88888.00 2017-07-06 21:45:18.000 187 33765.03 159.15 17096.44 88888.00 2017-07-06 21:45:19.000 187 33765.05 159.13 17096.38 88888.00 2017-07-06 21:45:20.000 187 33765.09 159.14 17096.39 37847.35 2017-07-06 21:45:21.000 187 33765.13 159.12 17096.39 88888.00 2017-07-06 21:45:22.000 187 33765.12 159.08 17096.37 88888.00 2017-07-06 21:45:23.000 187 33765.10 159.07 17096.33 88888.00 2017-07-06 21:45:24.000 187 33765.18 159.07 17096.36 88888.00 2017-07-06 21:45:25.000 187 33765.17 159.09 17096.38 37847.37 2017-07-06 21:45:26.000 187 33765.19 159.11 17096.36 88888.00 2017-07-06 21:45:27.000 187 33765.19 159.08 17096.33 88888.00 2017-07-06 21:45:28.000 187 33765.20 159.06 17096.34 88888.00 2017-07-06 21:45:29.000 187 33765.20 159.10 17096.36 88888.00 2017-07-06 21:45:30.000 187 33765.20 159.09 17096.37 37847.35 2017-07-06 21:45:31.000 187 33765.20 159.07 17096.33 88888.00 2017-07-06 21:45:32.000 187 33765.23 159.11 17096.32 88888.00 2017-07-06 21:45:33.000 187 33765.24 159.13 17096.29 88888.00 2017-07-06 21:45:34.000 187 33765.28 159.14 17096.32 88888.00 2017-07-06 21:45:35.000 187 33765.27 159.12 17096.33 37847.33 2017-07-06 21:45:36.000 187 33765.30 159.15 17096.34 88888.00 2017-07-06 21:45:37.000 187 33765.36 159.13 17096.38 88888.00 2017-07-06 21:45:38.000 187 33765.43 159.09 17096.39 88888.00 2017-07-06 21:45:39.000 187 33765.45 159.08 17096.39 88888.00 2017-07-06 21:45:40.000 187 33765.43 159.04 17096.38 37847.45 2017-07-06 21:45:41.000 187 33765.42 159.08 17096.36 88888.00 2017-07-06 21:45:42.000 187 33765.43 159.09 17096.35 88888.00 2017-07-06 21:45:43.000 187 33765.48 159.09 17096.33 88888.00 2017-07-06 21:45:44.000 187 33765.49 159.03 17096.35 88888.00 2017-07-06 21:45:45.000 187 33765.50 159.07 17096.38 37847.57 2017-07-06 21:45:46.000 187 33765.50 159.06 17096.38 88888.00 2017-07-06 21:45:47.000 187 33765.53 159.05 17096.40 88888.00 2017-07-06 21:45:48.000 187 33765.56 159.06 17096.39 88888.00 2017-07-06 21:45:49.000 187 33765.59 159.08 17096.36 88888.00 2017-07-06 21:45:50.000 187 33765.63 159.10 17096.37 37847.64 2017-07-06 21:45:51.000 187 33765.64 159.09 17096.39 88888.00 2017-07-06 21:45:52.000 187 33765.63 159.07 17096.38 88888.00 2017-07-06 21:45:53.000 187 33765.64 159.07 17096.39 88888.00 2017-07-06 21:45:54.000 187 33765.66 159.09 17096.38 88888.00 2017-07-06 21:45:55.000 187 33765.68 159.03 17096.31 37847.74 2017-07-06 21:45:56.000 187 33765.71 159.03 17096.32 88888.00 2017-07-06 21:45:57.000 187 33765.76 159.02 17096.37 88888.00 2017-07-06 21:45:58.000 187 33765.75 159.07 17096.41 88888.00 2017-07-06 21:45:59.000 187 33765.78 159.04 17096.41 88888.00 2017-07-06 21:46:00.000 187 33765.80 159.02 17096.35 37847.91 2017-07-06 21:46:01.000 187 33765.86 159.01 17096.35 88888.00 2017-07-06 21:46:02.000 187 33765.88 159.02 17096.38 88888.00 2017-07-06 21:46:03.000 187 33765.86 159.05 17096.40 88888.00 2017-07-06 21:46:04.000 187 33765.85 159.07 17096.38 88888.00 2017-07-06 21:46:05.000 187 33765.85 159.10 17096.40 37847.81 2017-07-06 21:46:06.000 187 33765.84 159.04 17096.39 88888.00 2017-07-06 21:46:07.000 187 33765.85 159.05 17096.39 88888.00 2017-07-06 21:46:08.000 187 33765.84 159.05 17096.37 88888.00 2017-07-06 21:46:09.000 187 33765.87 159.06 17096.34 88888.00 2017-07-06 21:46:10.000 187 33765.84 159.10 17096.39 37847.83 2017-07-06 21:46:11.000 187 33765.84 159.08 17096.42 88888.00 2017-07-06 21:46:12.000 187 33765.85 159.09 17096.46 88888.00 2017-07-06 21:46:13.000 187 33765.88 159.07 17096.42 88888.00 2017-07-06 21:46:14.000 187 33765.89 159.08 17096.44 88888.00 2017-07-06 21:46:15.000 187 33765.90 159.02 17096.44 37847.95 2017-07-06 21:46:16.000 187 33765.92 159.06 17096.44 88888.00 2017-07-06 21:46:17.000 187 33765.89 159.06 17096.44 88888.00 2017-07-06 21:46:18.000 187 33765.93 159.05 17096.41 88888.00 2017-07-06 21:46:19.000 187 33765.92 158.98 17096.35 88888.00 2017-07-06 21:46:20.000 187 33765.93 159.01 17096.38 37847.81 2017-07-06 21:46:21.000 187 33765.92 159.02 17096.40 88888.00 2017-07-06 21:46:22.000 187 33765.92 159.07 17096.41 88888.00 2017-07-06 21:46:23.000 187 33765.93 159.07 17096.41 88888.00 2017-07-06 21:46:24.000 187 33765.96 159.09 17096.42 88888.00 2017-07-06 21:46:25.000 187 33765.95 159.02 17096.41 37847.87 2017-07-06 21:46:26.000 187 33765.93 159.01 17096.37 88888.00 2017-07-06 21:46:27.000 187 33765.92 159.01 17096.40 88888.00 2017-07-06 21:46:28.000 187 33765.90 159.01 17096.43 88888.00 2017-07-06 21:46:29.000 187 33765.92 159.04 17096.38 88888.00 2017-07-06 21:46:30.000 187 33765.96 159.04 17096.40 37847.97 2017-07-06 21:46:31.000 187 33765.97 159.06 17096.41 88888.00 2017-07-06 21:46:32.000 187 33766.00 159.13 17096.40 88888.00 2017-07-06 21:46:33.000 187 33766.01 159.12 17096.39 88888.00 2017-07-06 21:46:34.000 187 33766.02 159.08 17096.39 88888.00 2017-07-06 21:46:35.000 187 33766.05 159.07 17096.37 37847.99 2017-07-06 21:46:36.000 187 33766.06 159.10 17096.41 88888.00 2017-07-06 21:46:37.000 187 33766.06 159.10 17096.38 88888.00 2017-07-06 21:46:38.000 187 33766.06 159.09 17096.31 88888.00 2017-07-06 21:46:39.000 187 33766.09 159.06 17096.33 88888.00 2017-07-06 21:46:40.000 187 33766.10 159.02 17096.35 37848.19 2017-07-06 21:46:41.000 187 33766.06 159.02 17096.39 88888.00 2017-07-06 21:46:42.000 187 33766.01 159.03 17096.37 88888.00 2017-07-06 21:46:43.000 187 33765.97 159.04 17096.40 88888.00 2017-07-06 21:46:44.000 187 33765.96 159.05 17096.40 88888.00 2017-07-06 21:46:45.000 187 33765.90 159.04 17096.42 37847.98 2017-07-06 21:46:46.000 187 33765.94 159.06 17096.36 88888.00 2017-07-06 21:46:47.000 187 33765.90 159.03 17096.34 88888.00 2017-07-06 21:46:48.000 187 33765.93 159.03 17096.32 88888.00 2017-07-06 21:46:49.000 187 33765.92 159.02 17096.33 88888.00 2017-07-06 21:46:50.000 187 33765.94 159.02 17096.31 37847.98 2017-07-06 21:46:51.000 187 33765.96 158.98 17096.32 88888.00 2017-07-06 21:46:52.000 187 33766.00 159.00 17096.33 88888.00 2017-07-06 21:46:53.000 187 33766.01 158.99 17096.33 88888.00 2017-07-06 21:46:54.000 187 33766.04 158.97 17096.38 88888.00 2017-07-06 21:46:55.000 187 33766.02 159.00 17096.42 37848.01 2017-07-06 21:46:56.000 187 33765.98 159.01 17096.39 88888.00 2017-07-06 21:46:57.000 187 33766.00 158.98 17096.41 88888.00 2017-07-06 21:46:58.000 187 33766.03 158.96 17096.44 88888.00 2017-07-06 21:46:59.000 187 33766.02 158.98 17096.41 88888.00 2017-07-06 21:47:00.000 187 33766.02 159.01 17096.38 37848.12 2017-07-06 21:47:01.000 187 33766.05 159.01 17096.37 88888.00 2017-07-06 21:47:02.000 187 33766.05 158.99 17096.36 88888.00 2017-07-06 21:47:03.000 187 33766.07 158.99 17096.40 88888.00 2017-07-06 21:47:04.000 187 33766.08 158.97 17096.42 88888.00 2017-07-06 21:47:05.000 187 33766.10 158.97 17096.40 37848.12 2017-07-06 21:47:06.000 187 33766.12 158.99 17096.36 88888.00 2017-07-06 21:47:07.000 187 33766.11 159.00 17096.32 88888.00 2017-07-06 21:47:08.000 187 33766.14 159.01 17096.38 88888.00 2017-07-06 21:47:09.000 187 33766.20 158.99 17096.37 88888.00 2017-07-06 21:47:10.000 187 33766.23 158.99 17096.32 37848.10 2017-07-06 21:47:11.000 187 33766.24 159.00 17096.30 88888.00 2017-07-06 21:47:12.000 187 33766.24 159.01 17096.36 88888.00 2017-07-06 21:47:13.000 187 33766.25 159.02 17096.40 88888.00 2017-07-06 21:47:14.000 187 33766.28 159.00 17096.35 88888.00 2017-07-06 21:47:15.000 187 33766.33 159.03 17096.34 37848.13 2017-07-06 21:47:16.000 187 33766.33 159.02 17096.37 88888.00 2017-07-06 21:47:17.000 187 33766.38 159.04 17096.38 88888.00 2017-07-06 21:47:18.000 187 33766.43 159.01 17096.40 88888.00 2017-07-06 21:47:19.000 187 33766.42 159.01 17096.39 88888.00 2017-07-06 21:47:20.000 187 33766.44 159.07 17096.36 37848.35 2017-07-06 21:47:21.000 187 33766.50 159.10 17096.32 88888.00 2017-07-06 21:47:22.000 187 33766.55 159.13 17096.33 88888.00 2017-07-06 21:47:23.000 187 33766.54 159.14 17096.31 88888.00 2017-07-06 21:47:24.000 187 33766.56 159.12 17096.30 88888.00 2017-07-06 21:47:25.000 187 33766.58 159.15 17096.32 37848.45 2017-07-06 21:47:26.000 187 33766.63 159.12 17096.34 88888.00 2017-07-06 21:47:27.000 187 33766.68 159.12 17096.36 88888.00 2017-07-06 21:47:28.000 187 33766.71 159.12 17096.32 88888.00 2017-07-06 21:47:29.000 187 33766.78 159.13 17096.33 88888.00 2017-07-06 21:47:30.000 187 33766.79 159.12 17096.32 37848.52 2017-07-06 21:47:31.000 187 33766.77 159.08 17096.32 88888.00 2017-07-06 21:47:32.000 187 33766.78 159.14 17096.32 88888.00 2017-07-06 21:47:33.000 187 33766.79 159.13 17096.34 88888.00 2017-07-06 21:47:34.000 187 33766.82 159.11 17096.33 88888.00 2017-07-06 21:47:35.000 187 33766.77 159.08 17096.33 37848.59 2017-07-06 21:47:36.000 187 33766.77 159.07 17096.32 88888.00 2017-07-06 21:47:37.000 187 33766.83 159.11 17096.30 88888.00 2017-07-06 21:47:38.000 187 33766.87 159.15 17096.30 88888.00 2017-07-06 21:47:39.000 187 33766.88 159.12 17096.34 88888.00 2017-07-06 21:47:40.000 187 33766.88 159.10 17096.33 37848.69 2017-07-06 21:47:41.000 187 33766.89 159.16 17096.27 88888.00 2017-07-06 21:47:42.000 187 33766.89 159.16 17096.30 88888.00 2017-07-06 21:47:43.000 187 33766.88 159.16 17096.29 88888.00 2017-07-06 21:47:44.000 187 33766.85 159.14 17096.28 88888.00 2017-07-06 21:47:45.000 187 33766.85 159.17 17096.33 37848.80 2017-07-06 21:47:46.000 187 33766.84 159.19 17096.29 88888.00 2017-07-06 21:47:47.000 187 33766.82 159.16 17096.27 88888.00 2017-07-06 21:47:48.000 187 33766.82 159.17 17096.29 88888.00 2017-07-06 21:47:49.000 187 33766.81 159.16 17096.32 88888.00 2017-07-06 21:47:50.000 187 33766.88 159.17 17096.33 37848.67 2017-07-06 21:47:51.000 187 33766.93 159.15 17096.32 88888.00 2017-07-06 21:47:52.000 187 33766.94 159.15 17096.32 88888.00 2017-07-06 21:47:53.000 187 33766.91 159.10 17096.35 88888.00 2017-07-06 21:47:54.000 187 33766.91 159.10 17096.29 88888.00 2017-07-06 21:47:55.000 187 33766.91 159.11 17096.32 37848.69 2017-07-06 21:47:56.000 187 33766.89 159.12 17096.33 88888.00 2017-07-06 21:47:57.000 187 33766.88 159.13 17096.30 88888.00 2017-07-06 21:47:58.000 187 33766.90 159.13 17096.29 88888.00 2017-07-06 21:47:59.000 187 33766.88 159.14 17096.29 88888.00 2017-07-06 21:48:00.000 187 33766.93 159.18 17096.23 37848.76 2017-07-06 21:48:01.000 187 33766.93 159.22 17096.28 88888.00 2017-07-06 21:48:02.000 187 33766.93 159.22 17096.31 88888.00 2017-07-06 21:48:03.000 187 33766.94 159.18 17096.31 88888.00 2017-07-06 21:48:04.000 187 33766.94 159.17 17096.28 88888.00 2017-07-06 21:48:05.000 187 33766.94 159.17 17096.26 37848.72 2017-07-06 21:48:06.000 187 33766.96 159.18 17096.25 88888.00 2017-07-06 21:48:07.000 187 33766.96 159.21 17096.30 88888.00 2017-07-06 21:48:08.000 187 33767.04 159.20 17096.29 88888.00 2017-07-06 21:48:09.000 187 33767.04 159.22 17096.34 88888.00 2017-07-06 21:48:10.000 187 33767.05 159.20 17096.31 37848.88 2017-07-06 21:48:11.000 187 33767.05 159.17 17096.30 88888.00 2017-07-06 21:48:12.000 187 33767.03 159.16 17096.29 88888.00 2017-07-06 21:48:13.000 187 33767.02 159.20 17096.25 88888.00 2017-07-06 21:48:14.000 187 33767.02 159.23 17096.29 88888.00 2017-07-06 21:48:15.000 187 33767.00 159.22 17096.33 37848.83 2017-07-06 21:48:16.000 187 33766.97 159.19 17096.30 88888.00 2017-07-06 21:48:17.000 187 33766.94 159.20 17096.31 88888.00 2017-07-06 21:48:18.000 187 33766.93 159.24 17096.31 88888.00 2017-07-06 21:48:19.000 187 33766.88 159.22 17096.32 88888.00 2017-07-06 21:48:20.000 187 33766.82 159.23 17096.33 37848.87 2017-07-06 21:48:21.000 187 33766.81 159.25 17096.33 88888.00 2017-07-06 21:48:22.000 187 33766.81 159.27 17096.34 88888.00 2017-07-06 21:48:23.000 187 33766.79 159.26 17096.35 88888.00 2017-07-06 21:48:24.000 187 33766.78 159.29 17096.32 88888.00 2017-07-06 21:48:25.000 187 33766.75 159.31 17096.33 37848.63 2017-07-06 21:48:26.000 187 33766.71 159.30 17096.30 88888.00 2017-07-06 21:48:27.000 187 33766.66 159.25 17096.27 88888.00 2017-07-06 21:48:28.000 187 33766.63 159.28 17096.32 88888.00 2017-07-06 21:48:29.000 187 33766.58 159.31 17096.33 88888.00 2017-07-06 21:48:30.000 187 33766.56 159.32 17096.34 37848.54 2017-07-06 21:48:31.000 187 33766.56 159.26 17096.35 88888.00 2017-07-06 21:48:32.000 187 33766.54 159.28 17096.35 88888.00 2017-07-06 21:48:33.000 187 33766.51 159.29 17096.36 88888.00 2017-07-06 21:48:34.000 187 33766.48 159.28 17096.36 88888.00 2017-07-06 21:48:35.000 187 33766.46 159.28 17096.37 37848.43 2017-07-06 21:48:36.000 187 33766.47 159.27 17096.37 88888.00 2017-07-06 21:48:37.000 187 33766.45 159.28 17096.38 88888.00 2017-07-06 21:48:38.000 187 33766.42 159.26 17096.34 88888.00 2017-07-06 21:48:39.000 187 33766.39 159.24 17096.37 88888.00 2017-07-06 21:48:40.000 187 33766.40 159.25 17096.39 37848.34 2017-07-06 21:48:41.000 187 33766.38 159.28 17096.39 88888.00 2017-07-06 21:48:42.000 187 33766.36 159.28 17096.41 88888.00 2017-07-06 21:48:43.000 187 33766.34 159.27 17096.39 88888.00 2017-07-06 21:48:44.000 187 33766.37 159.30 17096.40 88888.00 2017-07-06 21:48:45.000 187 33766.38 159.32 17096.41 37848.34 2017-07-06 21:48:46.000 187 33766.39 159.34 17096.37 88888.00 2017-07-06 21:48:47.000 187 33766.42 159.35 17096.36 88888.00 2017-07-06 21:48:48.000 187 33766.43 159.35 17096.35 88888.00 2017-07-06 21:48:49.000 187 33766.47 159.32 17096.33 88888.00 2017-07-06 21:48:50.000 187 33766.50 159.35 17096.31 37848.49 2017-07-06 21:48:51.000 187 33766.50 159.41 17096.32 88888.00 2017-07-06 21:48:52.000 187 33766.49 159.40 17096.36 88888.00 2017-07-06 21:48:53.000 187 33766.54 159.39 17096.39 88888.00 2017-07-06 21:48:54.000 187 33766.62 159.40 17096.39 88888.00 2017-07-06 21:48:55.000 187 33766.60 159.42 17096.37 37848.37 2017-07-06 21:48:56.000 187 33766.64 159.42 17096.37 88888.00 2017-07-06 21:48:57.000 187 33766.63 159.40 17096.40 88888.00 2017-07-06 21:48:58.000 187 33766.64 159.40 17096.40 88888.00 2017-07-06 21:48:59.000 187 33766.66 159.40 17096.37 88888.00 2017-07-06 21:49:00.000 187 33766.70 159.44 17096.37 37848.47 2017-07-06 21:49:01.000 187 33766.79 159.46 17096.35 88888.00 2017-07-06 21:49:02.000 187 33766.82 159.51 17096.38 88888.00 2017-07-06 21:49:03.000 187 33766.82 159.54 17096.38 88888.00 2017-07-06 21:49:04.000 187 33766.88 159.57 17096.37 88888.00 2017-07-06 21:49:05.000 187 33766.95 159.56 17096.30 37848.80 2017-07-06 21:49:06.000 187 33766.95 159.57 17096.30 88888.00 2017-07-06 21:49:07.000 187 33766.95 159.55 17096.28 88888.00 2017-07-06 21:49:08.000 187 33766.93 159.53 17096.27 88888.00 2017-07-06 21:49:09.000 187 33766.99 159.51 17096.31 88888.00 2017-07-06 21:49:10.000 187 33767.05 159.47 17096.29 37848.82 2017-07-06 21:49:11.000 187 33767.11 159.48 17096.32 88888.00 2017-07-06 21:49:12.000 187 33767.14 159.54 17096.37 88888.00 2017-07-06 21:49:13.000 187 33767.16 159.56 17096.37 88888.00 2017-07-06 21:49:14.000 187 33767.18 159.60 17096.38 88888.00 2017-07-06 21:49:15.000 187 33767.18 159.64 17096.37 37848.92 2017-07-06 21:49:16.000 187 33767.22 159.66 17096.37 88888.00 2017-07-06 21:49:17.000 187 33767.25 159.64 17096.34 88888.00 2017-07-06 21:49:18.000 187 33767.23 159.60 17096.32 88888.00 2017-07-06 21:49:19.000 187 33767.28 159.59 17096.34 88888.00 2017-07-06 21:49:20.000 187 33767.35 159.61 17096.30 37849.16 2017-07-06 21:49:21.000 187 33767.34 159.58 17096.28 88888.00 2017-07-06 21:49:22.000 187 33767.36 159.58 17096.27 88888.00 2017-07-06 21:49:23.000 187 33767.41 159.61 17096.26 88888.00 2017-07-06 21:49:24.000 187 33767.39 159.61 17096.28 88888.00 2017-07-06 21:49:25.000 187 33767.42 159.56 17096.25 37849.09 2017-07-06 21:49:26.000 187 33767.44 159.56 17096.25 88888.00 2017-07-06 21:49:27.000 187 33767.43 159.56 17096.23 88888.00 2017-07-06 21:49:28.000 187 33767.42 159.53 17096.23 88888.00 2017-07-06 21:49:29.000 187 33767.46 159.55 17096.25 88888.00 2017-07-06 21:49:30.000 187 33767.46 159.57 17096.23 37849.20 2017-07-06 21:49:31.000 187 33767.44 159.57 17096.19 88888.00 2017-07-06 21:49:32.000 187 33767.47 159.58 17096.19 88888.00 2017-07-06 21:49:33.000 187 33767.50 159.58 17096.19 88888.00 2017-07-06 21:49:34.000 187 33767.53 159.57 17096.20 88888.00 2017-07-06 21:49:35.000 187 33767.52 159.59 17096.21 37849.24 2017-07-06 21:49:36.000 187 33767.51 159.57 17096.15 88888.00 2017-07-06 21:49:37.000 187 33767.49 159.55 17096.15 88888.00 2017-07-06 21:49:38.000 187 33767.51 159.56 17096.16 88888.00 2017-07-06 21:49:39.000 187 33767.50 159.53 17096.16 88888.00 2017-07-06 21:49:40.000 187 33767.48 159.56 17096.19 37849.32 2017-07-06 21:49:41.000 187 33767.45 159.58 17096.20 88888.00 2017-07-06 21:49:42.000 187 33767.46 159.62 17096.22 88888.00 2017-07-06 21:49:43.000 187 33767.50 159.62 17096.25 88888.00 2017-07-06 21:49:44.000 187 33767.45 159.63 17096.25 88888.00 2017-07-06 21:49:45.000 187 33767.45 159.62 17096.24 37849.23 2017-07-06 21:49:46.000 187 33767.48 159.61 17096.17 88888.00 2017-07-06 21:49:47.000 187 33767.49 159.60 17096.18 88888.00 2017-07-06 21:49:48.000 187 33767.49 159.61 17096.20 88888.00 2017-07-06 21:49:49.000 187 33767.50 159.60 17096.17 88888.00 2017-07-06 21:49:50.000 187 33767.48 159.65 17096.17 37849.30 2017-07-06 21:49:51.000 187 33767.49 159.67 17096.18 88888.00 2017-07-06 21:49:52.000 187 33767.48 159.63 17096.18 88888.00 2017-07-06 21:49:53.000 187 33767.48 159.65 17096.17 88888.00 2017-07-06 21:49:54.000 187 33767.45 159.66 17096.17 88888.00 2017-07-06 21:49:55.000 187 33767.47 159.69 17096.16 37849.26 2017-07-06 21:49:56.000 187 33767.48 159.67 17096.19 88888.00 2017-07-06 21:49:57.000 187 33767.43 159.62 17096.16 88888.00 2017-07-06 21:49:58.000 187 33767.44 159.63 17096.17 88888.00 2017-07-06 21:49:59.000 187 33767.47 159.67 17096.23 88888.00 2017-07-06 21:50:00.000 187 33767.43 159.69 17096.22 37849.19 2017-07-06 21:50:01.000 187 33767.40 159.70 17096.19 88888.00 2017-07-06 21:50:02.000 187 33767.43 159.65 17096.24 88888.00 2017-07-06 21:50:03.000 187 33767.40 159.65 17096.25 88888.00 2017-07-06 21:50:04.000 187 33767.37 159.65 17096.24 88888.00 2017-07-06 21:50:05.000 187 33767.37 159.71 17096.25 37849.18 2017-07-06 21:50:06.000 187 33767.37 159.72 17096.27 88888.00 2017-07-06 21:50:07.000 187 33767.39 159.69 17096.27 88888.00 2017-07-06 21:50:08.000 187 33767.35 159.70 17096.26 88888.00 2017-07-06 21:50:09.000 187 33767.39 159.73 17096.23 88888.00 2017-07-06 21:50:10.000 187 33767.37 159.75 17096.24 37849.19 2017-07-06 21:50:11.000 187 33767.34 159.78 17096.23 88888.00 2017-07-06 21:50:12.000 187 33767.34 159.80 17096.24 88888.00 2017-07-06 21:50:13.000 187 33767.28 159.76 17096.22 88888.00 2017-07-06 21:50:14.000 187 33767.24 159.75 17096.19 88888.00 2017-07-06 21:50:15.000 187 33767.21 159.73 17096.22 37849.04 2017-07-06 21:50:16.000 187 33767.18 159.71 17096.23 88888.00 2017-07-06 21:50:17.000 187 33767.15 159.69 17096.24 88888.00 2017-07-06 21:50:18.000 187 33767.11 159.71 17096.26 88888.00 2017-07-06 21:50:19.000 187 33767.09 159.74 17096.23 88888.00 2017-07-06 21:50:20.000 187 33767.12 159.73 17096.26 37849.06 2017-07-06 21:50:21.000 187 33767.14 159.73 17096.28 88888.00 2017-07-06 21:50:22.000 187 33767.11 159.73 17096.27 88888.00 2017-07-06 21:50:23.000 187 33767.06 159.73 17096.25 88888.00 2017-07-06 21:50:24.000 187 33767.06 159.75 17096.28 88888.00 2017-07-06 21:50:25.000 187 33767.06 159.73 17096.30 37849.04 2017-07-06 21:50:26.000 187 33767.07 159.75 17096.31 88888.00 2017-07-06 21:50:27.000 187 33767.08 159.78 17096.31 88888.00 2017-07-06 21:50:28.000 187 33767.05 159.80 17096.29 88888.00 2017-07-06 21:50:29.000 187 33767.10 159.79 17096.28 88888.00 2017-07-06 21:50:30.000 187 33767.11 159.80 17096.33 37848.96 2017-07-06 21:50:31.000 187 33767.05 159.81 17096.32 88888.00 2017-07-06 21:50:32.000 187 33767.06 159.80 17096.32 88888.00 2017-07-06 21:50:33.000 187 33767.08 159.77 17096.29 88888.00 2017-07-06 21:50:34.000 187 33767.10 159.81 17096.32 88888.00 2017-07-06 21:50:35.000 187 33767.11 159.83 17096.35 37848.92 2017-07-06 21:50:36.000 187 33767.12 159.84 17096.34 88888.00 2017-07-06 21:50:37.000 187 33767.12 159.87 17096.33 88888.00 2017-07-06 21:50:38.000 187 33767.14 159.86 17096.31 88888.00 2017-07-06 21:50:39.000 187 33767.19 159.83 17096.32 88888.00 2017-07-06 21:50:40.000 187 33767.23 159.82 17096.31 37849.04 2017-07-06 21:50:41.000 187 33767.24 159.81 17096.32 88888.00 2017-07-06 21:50:42.000 187 33767.24 159.81 17096.32 88888.00 2017-07-06 21:50:43.000 187 33767.28 159.79 17096.30 88888.00 2017-07-06 21:50:44.000 187 33767.33 159.85 17096.31 88888.00 2017-07-06 21:50:45.000 187 33767.35 159.86 17096.36 37849.04 2017-07-06 21:50:46.000 187 33767.40 159.82 17096.41 88888.00 2017-07-06 21:50:47.000 187 33767.43 159.77 17096.40 88888.00 2017-07-06 21:50:48.000 187 33767.43 159.81 17096.39 88888.00 2017-07-06 21:50:49.000 187 33767.45 159.83 17096.35 88888.00 2017-07-06 21:50:50.000 187 33767.45 159.86 17096.35 37849.17 2017-07-06 21:50:51.000 187 33767.47 159.83 17096.35 88888.00 2017-07-06 21:50:52.000 187 33767.47 159.83 17096.30 88888.00 2017-07-06 21:50:53.000 187 33767.51 159.91 17096.31 88888.00 2017-07-06 21:50:54.000 187 33767.54 159.93 17096.33 88888.00 2017-07-06 21:50:55.000 187 33767.54 159.94 17096.31 37849.21 2017-07-06 21:50:56.000 187 33767.57 159.94 17096.33 88888.00 2017-07-06 21:50:57.000 187 33767.64 159.96 17096.30 88888.00 2017-07-06 21:50:58.000 187 33767.61 159.90 17096.32 88888.00 2017-07-06 21:50:59.000 187 33767.65 159.89 17096.29 88888.00 2017-07-06 21:51:00.000 187 33767.66 159.86 17096.25 37849.42 2017-07-06 21:51:01.000 187 33767.69 159.90 17096.28 88888.00 2017-07-06 21:51:02.000 187 33767.70 159.94 17096.28 88888.00 2017-07-06 21:51:03.000 187 33767.71 159.95 17096.30 88888.00 2017-07-06 21:51:04.000 187 33767.73 159.97 17096.28 88888.00 2017-07-06 21:51:05.000 187 33767.74 159.97 17096.26 37849.47 2017-07-06 21:51:06.000 187 33767.76 159.94 17096.26 88888.00 2017-07-06 21:51:07.000 187 33767.74 159.95 17096.28 88888.00 2017-07-06 21:51:08.000 187 33767.75 159.97 17096.29 88888.00 2017-07-06 21:51:09.000 187 33767.77 160.00 17096.31 88888.00 2017-07-06 21:51:10.000 187 33767.78 159.99 17096.37 37849.57 2017-07-06 21:51:11.000 187 33767.82 160.00 17096.37 88888.00 2017-07-06 21:51:12.000 187 33767.85 160.03 17096.32 88888.00 2017-07-06 21:51:13.000 187 33767.84 160.04 17096.26 88888.00 2017-07-06 21:51:14.000 187 33767.85 160.05 17096.24 88888.00 2017-07-06 21:51:15.000 187 33767.88 159.97 17096.28 37849.53 2017-07-06 21:51:16.000 187 33767.86 159.98 17096.24 88888.00 2017-07-06 21:51:17.000 187 33767.84 159.99 17096.17 88888.00 2017-07-06 21:51:18.000 187 33767.85 160.00 17096.17 88888.00 2017-07-06 21:51:19.000 187 33767.84 160.03 17096.19 88888.00 2017-07-06 21:51:20.000 187 33767.85 160.02 17096.25 37849.54 2017-07-06 21:51:21.000 187 33767.85 160.00 17096.25 88888.00 2017-07-06 21:51:22.000 187 33767.88 160.00 17096.28 88888.00 2017-07-06 21:51:23.000 187 33767.88 160.02 17096.29 88888.00 2017-07-06 21:51:24.000 187 33767.90 160.02 17096.28 88888.00 2017-07-06 21:51:25.000 187 33767.92 159.99 17096.27 37849.61 2017-07-06 21:51:26.000 187 33767.92 160.01 17096.23 88888.00 2017-07-06 21:51:27.000 187 33767.91 160.06 17096.26 88888.00 2017-07-06 21:51:28.000 187 33767.97 160.06 17096.24 88888.00 2017-07-06 21:51:29.000 187 33767.98 160.06 17096.23 88888.00 2017-07-06 21:51:30.000 187 33767.98 160.05 17096.23 37849.63 2017-07-06 21:51:31.000 187 33767.97 160.03 17096.27 88888.00 2017-07-06 21:51:32.000 187 33767.95 160.07 17096.27 88888.00 2017-07-06 21:51:33.000 187 33767.96 160.05 17096.27 88888.00 2017-07-06 21:51:34.000 187 33767.98 160.07 17096.22 88888.00 2017-07-06 21:51:35.000 187 33767.94 160.06 17096.20 37849.67 2017-07-06 21:51:36.000 187 33767.92 160.03 17096.21 88888.00 2017-07-06 21:51:37.000 187 33767.88 160.04 17096.23 88888.00 2017-07-06 21:51:38.000 187 33767.89 160.07 17096.22 88888.00 2017-07-06 21:51:39.000 187 33767.85 160.05 17096.24 88888.00 2017-07-06 21:51:40.000 187 33767.85 160.02 17096.24 37849.63 2017-07-06 21:51:41.000 187 33767.81 159.99 17096.24 88888.00 2017-07-06 21:51:42.000 187 33767.79 160.00 17096.25 88888.00 2017-07-06 21:51:43.000 187 33767.80 160.02 17096.27 88888.00 2017-07-06 21:51:44.000 187 33767.79 159.97 17096.25 88888.00 2017-07-06 21:51:45.000 187 33767.72 160.02 17096.24 37849.52 2017-07-06 21:51:46.000 187 33767.73 160.03 17096.25 88888.00 2017-07-06 21:51:47.000 187 33767.70 160.04 17096.25 88888.00 2017-07-06 21:51:48.000 187 33767.71 159.99 17096.25 88888.00 2017-07-06 21:51:49.000 187 33767.69 159.99 17096.27 88888.00 2017-07-06 21:51:50.000 187 33767.73 160.00 17096.25 37849.49 2017-07-06 21:51:51.000 187 33767.69 160.01 17096.25 88888.00 2017-07-06 21:51:52.000 187 33767.64 160.00 17096.30 88888.00 2017-07-06 21:51:53.000 187 33767.61 160.02 17096.26 88888.00 2017-07-06 21:51:54.000 187 33767.58 160.02 17096.22 88888.00 2017-07-06 21:51:55.000 187 33767.62 160.05 17096.23 37849.37 2017-07-06 21:51:56.000 187 33767.64 160.05 17096.25 88888.00 2017-07-06 21:51:57.000 187 33767.60 160.01 17096.22 88888.00 2017-07-06 21:51:58.000 187 33767.63 160.00 17096.18 88888.00 2017-07-06 21:51:59.000 187 33767.69 160.03 17096.20 88888.00 2017-07-06 21:52:00.000 187 33767.69 159.99 17096.25 37849.38 2017-07-06 21:52:01.000 187 33767.70 159.99 17096.22 88888.00 2017-07-06 21:52:02.000 187 33767.71 160.00 17096.21 88888.00 2017-07-06 21:52:03.000 187 33767.71 160.00 17096.22 88888.00 2017-07-06 21:52:04.000 187 33767.69 160.01 17096.24 88888.00 2017-07-06 21:52:05.000 187 33767.71 160.04 17096.27 37849.48 2017-07-06 21:52:06.000 187 33767.77 160.03 17096.25 88888.00 2017-07-06 21:52:07.000 187 33767.83 160.02 17096.28 88888.00 2017-07-06 21:52:08.000 187 33767.81 159.99 17096.25 88888.00 2017-07-06 21:52:09.000 187 33767.80 159.99 17096.24 88888.00 2017-07-06 21:52:10.000 187 33767.82 160.01 17096.20 37849.42 2017-07-06 21:52:11.000 187 33767.87 159.99 17096.20 88888.00 2017-07-06 21:52:12.000 187 33767.89 160.01 17096.22 88888.00 2017-07-06 21:52:13.000 187 33767.91 160.06 17096.21 88888.00 2017-07-06 21:52:14.000 187 33767.91 160.07 17096.25 88888.00 2017-07-06 21:52:15.000 187 33767.95 160.05 17096.27 37849.53 2017-07-06 21:52:16.000 187 33767.95 160.05 17096.30 88888.00 2017-07-06 21:52:17.000 187 33767.95 160.03 17096.31 88888.00 2017-07-06 21:52:18.000 187 33767.99 160.04 17096.30 88888.00 2017-07-06 21:52:19.000 187 33768.06 160.05 17096.28 88888.00 2017-07-06 21:52:20.000 187 33768.07 160.03 17096.26 37849.74 2017-07-06 21:52:21.000 187 33768.09 160.00 17096.26 88888.00 2017-07-06 21:52:22.000 187 33768.11 159.99 17096.26 88888.00 2017-07-06 21:52:23.000 187 33768.15 159.99 17096.29 88888.00 2017-07-06 21:52:24.000 187 33768.15 160.01 17096.31 88888.00 2017-07-06 21:52:25.000 187 33768.13 160.04 17096.28 37849.76 2017-07-06 21:52:26.000 187 33768.17 160.00 17096.27 88888.00 2017-07-06 21:52:27.000 187 33768.17 160.00 17096.22 88888.00 2017-07-06 21:52:28.000 187 33768.17 160.05 17096.23 88888.00 2017-07-06 21:52:29.000 187 33768.19 160.04 17096.23 88888.00 2017-07-06 21:52:30.000 187 33768.18 159.98 17096.20 37849.90 2017-07-06 21:52:31.000 187 33768.22 159.96 17096.18 88888.00 2017-07-06 21:52:32.000 187 33768.23 159.97 17096.17 88888.00 2017-07-06 21:52:33.000 187 33768.24 159.96 17096.12 88888.00 2017-07-06 21:52:34.000 187 33768.25 159.93 17096.17 88888.00 2017-07-06 21:52:35.000 187 33768.26 159.93 17096.19 37849.95 2017-07-06 21:52:36.000 187 33768.30 159.95 17096.15 88888.00 2017-07-06 21:52:37.000 187 33768.29 159.96 17096.17 88888.00 2017-07-06 21:52:38.000 187 33768.34 159.95 17096.17 88888.00 2017-07-06 21:52:39.000 187 33768.34 159.90 17096.11 88888.00 2017-07-06 21:52:40.000 187 33768.41 159.84 17096.14 37850.03 2017-07-06 21:52:41.000 187 33768.42 159.82 17096.15 88888.00 2017-07-06 21:52:42.000 187 33768.41 159.79 17096.19 88888.00 2017-07-06 21:52:43.000 187 33768.41 159.75 17096.18 88888.00 2017-07-06 21:52:44.000 187 33768.46 159.78 17096.13 88888.00 2017-07-06 21:52:45.000 187 33768.45 159.77 17096.12 37850.10 2017-07-06 21:52:46.000 187 33768.49 159.78 17096.12 88888.00 2017-07-06 21:52:47.000 187 33768.53 159.77 17096.13 88888.00 2017-07-06 21:52:48.000 187 33768.56 159.76 17096.13 88888.00 2017-07-06 21:52:49.000 187 33768.62 159.76 17096.15 88888.00 2017-07-06 21:52:50.000 187 33768.65 159.74 17096.16 37850.12 2017-07-06 21:52:51.000 187 33768.62 159.70 17096.17 88888.00 2017-07-06 21:52:52.000 187 33768.61 159.73 17096.15 88888.00 2017-07-06 21:52:53.000 187 33768.61 159.70 17096.13 88888.00 2017-07-06 21:52:54.000 187 33768.63 159.70 17096.14 88888.00 2017-07-06 21:52:55.000 187 33768.63 159.68 17096.15 37850.18 2017-07-06 21:52:56.000 187 33768.69 159.70 17096.15 88888.00 2017-07-06 21:52:57.000 187 33768.69 159.68 17096.13 88888.00 2017-07-06 21:52:58.000 187 33768.68 159.67 17096.13 88888.00 2017-07-06 21:52:59.000 187 33768.68 159.70 17096.15 88888.00 2017-07-06 21:53:00.000 187 33768.70 159.73 17096.17 37850.31 2017-07-06 21:53:01.000 187 33768.73 159.73 17096.16 88888.00 2017-07-06 21:53:02.000 187 33768.68 159.68 17096.19 88888.00 2017-07-06 21:53:03.000 187 33768.68 159.68 17096.18 88888.00 2017-07-06 21:53:04.000 187 33768.69 159.62 17096.22 88888.00 2017-07-06 21:53:05.000 187 33768.65 159.61 17096.19 37850.39 2017-07-06 21:53:06.000 187 33768.70 159.62 17096.20 88888.00 2017-07-06 21:53:07.000 187 33768.72 159.66 17096.22 88888.00 2017-07-06 21:53:08.000 187 33768.72 159.69 17096.24 88888.00 2017-07-06 21:53:09.000 187 33768.69 159.67 17096.22 88888.00 2017-07-06 21:53:10.000 187 33768.65 159.65 17096.20 37850.26 2017-07-06 21:53:11.000 187 33768.62 159.63 17096.17 88888.00 2017-07-06 21:53:12.000 187 33768.61 159.66 17096.18 88888.00 2017-07-06 21:53:13.000 187 33768.59 159.62 17096.19 88888.00 2017-07-06 21:53:14.000 187 33768.57 159.57 17096.21 88888.00 2017-07-06 21:53:15.000 187 33768.54 159.53 17096.20 37850.17 2017-07-06 21:53:16.000 187 33768.53 159.54 17096.17 88888.00 2017-07-06 21:53:17.000 187 33768.53 159.53 17096.17 88888.00 2017-07-06 21:53:18.000 187 33768.53 159.53 17096.21 88888.00 2017-07-06 21:53:19.000 187 33768.53 159.50 17096.17 88888.00 2017-07-06 21:53:20.000 187 33768.50 159.53 17096.18 37850.16 2017-07-06 21:53:21.000 187 33768.50 159.52 17096.18 88888.00 2017-07-06 21:53:22.000 187 33768.50 159.54 17096.17 88888.00 2017-07-06 21:53:23.000 187 33768.52 159.60 17096.20 88888.00 2017-07-06 21:53:24.000 187 33768.50 159.58 17096.22 88888.00 2017-07-06 21:53:25.000 187 33768.46 159.57 17096.19 37850.12 2017-07-06 21:53:26.000 187 33768.47 159.57 17096.16 88888.00 2017-07-06 21:53:27.000 187 33768.46 159.56 17096.16 88888.00 2017-07-06 21:53:28.000 187 33768.50 159.57 17096.22 88888.00 2017-07-06 21:53:29.000 187 33768.55 159.55 17096.22 88888.00 2017-07-06 21:53:30.000 187 33768.59 159.59 17096.21 37850.24 2017-07-06 21:53:31.000 187 33768.61 159.59 17096.17 88888.00 2017-07-06 21:53:32.000 187 33768.57 159.55 17096.20 88888.00 2017-07-06 21:53:33.000 187 33768.62 159.58 17096.17 88888.00 2017-07-06 21:53:34.000 187 33768.62 159.59 17096.17 88888.00 2017-07-06 21:53:35.000 187 33768.64 159.61 17096.16 37850.26 2017-07-06 21:53:36.000 187 33768.66 159.65 17096.18 88888.00 2017-07-06 21:53:37.000 187 33768.64 159.69 17096.15 88888.00 2017-07-06 21:53:38.000 187 33768.65 159.71 17096.16 88888.00 2017-07-06 21:53:39.000 187 33768.64 159.69 17096.20 88888.00 2017-07-06 21:53:40.000 187 33768.65 159.67 17096.18 37850.22 2017-07-06 21:53:41.000 187 33768.67 159.68 17096.18 88888.00 2017-07-06 21:53:42.000 187 33768.66 159.67 17096.20 88888.00 2017-07-06 21:53:43.000 187 33768.67 159.68 17096.23 88888.00 2017-07-06 21:53:44.000 187 33768.73 159.70 17096.26 88888.00 2017-07-06 21:53:45.000 187 33768.72 159.73 17096.25 37850.37 2017-07-06 21:53:46.000 187 33768.75 159.77 17096.25 88888.00 2017-07-06 21:53:47.000 187 33768.76 159.77 17096.28 88888.00 2017-07-06 21:53:48.000 187 33768.76 159.78 17096.29 88888.00 2017-07-06 21:53:49.000 187 33768.77 159.78 17096.25 88888.00 2017-07-06 21:53:50.000 187 33768.77 159.79 17096.27 37850.43 2017-07-06 21:53:51.000 187 33768.75 159.82 17096.26 88888.00 2017-07-06 21:53:52.000 187 33768.74 159.83 17096.23 88888.00 2017-07-06 21:53:53.000 187 33768.74 159.80 17096.25 88888.00 2017-07-06 21:53:54.000 187 33768.69 159.82 17096.23 88888.00 2017-07-06 21:53:55.000 187 33768.68 159.82 17096.21 37850.46 2017-07-06 21:53:56.000 187 33768.68 159.77 17096.22 88888.00 2017-07-06 21:53:57.000 187 33768.63 159.80 17096.20 88888.00 2017-07-06 21:53:58.000 187 33768.61 159.82 17096.20 88888.00 2017-07-06 21:53:59.000 187 33768.60 159.82 17096.23 88888.00 2017-07-06 21:54:00.000 187 33768.59 159.81 17096.24 37850.32 2017-07-06 21:54:01.000 187 33768.56 159.79 17096.24 88888.00 2017-07-06 21:54:02.000 187 33768.52 159.81 17096.24 88888.00 2017-07-06 21:54:03.000 187 33768.53 159.85 17096.25 88888.00 2017-07-06 21:54:04.000 187 33768.47 159.85 17096.23 88888.00 2017-07-06 21:54:05.000 187 33768.43 159.82 17096.25 37850.23 2017-07-06 21:54:06.000 187 33768.44 159.81 17096.24 88888.00 2017-07-06 21:54:07.000 187 33768.38 159.85 17096.23 88888.00 2017-07-06 21:54:08.000 187 33768.39 159.86 17096.27 88888.00 2017-07-06 21:54:09.000 187 33768.36 159.82 17096.32 88888.00 2017-07-06 21:54:10.000 187 33768.30 159.88 17096.34 37850.03 2017-07-06 21:54:11.000 187 33768.27 159.89 17096.30 88888.00 2017-07-06 21:54:12.000 187 33768.24 159.89 17096.27 88888.00 2017-07-06 21:54:13.000 187 33768.25 159.91 17096.28 88888.00 2017-07-06 21:54:14.000 187 33768.25 159.91 17096.29 88888.00 2017-07-06 21:54:15.000 187 33768.18 159.86 17096.30 37850.09 2017-07-06 21:54:16.000 187 33768.16 159.88 17096.26 88888.00 2017-07-06 21:54:17.000 187 33768.14 159.93 17096.26 88888.00 2017-07-06 21:54:18.000 187 33768.15 159.87 17096.26 88888.00 2017-07-06 21:54:19.000 187 33768.16 159.88 17096.28 88888.00 2017-07-06 21:54:20.000 187 33768.15 159.85 17096.28 37849.98 2017-07-06 21:54:21.000 187 33768.17 159.88 17096.30 88888.00 2017-07-06 21:54:22.000 187 33768.15 159.92 17096.33 88888.00 2017-07-06 21:54:23.000 187 33768.13 159.93 17096.29 88888.00 2017-07-06 21:54:24.000 187 33768.08 159.90 17096.26 88888.00 2017-07-06 21:54:25.000 187 33768.06 159.88 17096.30 37849.85 2017-07-06 21:54:26.000 187 33768.02 159.88 17096.30 88888.00 2017-07-06 21:54:27.000 187 33768.01 159.88 17096.27 88888.00 2017-07-06 21:54:28.000 187 33767.99 159.88 17096.28 88888.00 2017-07-06 21:54:29.000 187 33768.00 159.88 17096.30 88888.00 2017-07-06 21:54:30.000 187 33768.04 159.92 17096.32 37849.84 2017-07-06 21:54:31.000 187 33768.02 159.94 17096.35 88888.00 2017-07-06 21:54:32.000 187 33767.97 159.98 17096.37 88888.00 2017-07-06 21:54:33.000 187 33767.96 159.99 17096.34 88888.00 2017-07-06 21:54:34.000 187 33767.94 160.01 17096.36 88888.00 2017-07-06 21:54:35.000 187 33767.93 159.99 17096.35 37849.67 2017-07-06 21:54:36.000 187 33767.93 159.94 17096.36 88888.00 2017-07-06 21:54:37.000 187 33767.89 159.96 17096.32 88888.00 2017-07-06 21:54:38.000 187 33767.89 159.96 17096.28 88888.00 2017-07-06 21:54:39.000 187 33767.88 159.95 17096.28 88888.00 2017-07-06 21:54:40.000 187 33767.86 159.93 17096.30 37849.68 2017-07-06 21:54:41.000 187 33767.84 159.93 17096.30 88888.00 2017-07-06 21:54:42.000 187 33767.78 159.95 17096.32 88888.00 2017-07-06 21:54:43.000 187 33767.73 159.96 17096.33 88888.00 2017-07-06 21:54:44.000 187 33767.72 159.98 17096.37 88888.00 2017-07-06 21:54:45.000 187 33767.69 160.00 17096.36 37849.59 2017-07-06 21:54:46.000 187 33767.68 160.02 17096.35 88888.00 2017-07-06 21:54:47.000 187 33767.64 160.08 17096.37 88888.00 2017-07-06 21:54:48.000 187 33767.64 160.08 17096.37 88888.00 2017-07-06 21:54:49.000 187 33767.58 160.07 17096.32 88888.00 2017-07-06 21:54:50.000 187 33767.58 160.11 17096.34 37849.52 2017-07-06 21:54:51.000 187 33767.55 160.13 17096.29 88888.00 2017-07-06 21:54:52.000 187 33767.58 160.13 17096.28 88888.00 2017-07-06 21:54:53.000 187 33767.56 160.09 17096.27 88888.00 2017-07-06 21:54:54.000 187 33767.54 160.11 17096.28 88888.00 2017-07-06 21:54:55.000 187 33767.54 160.12 17096.28 37849.33 2017-07-06 21:54:56.000 187 33767.55 160.14 17096.27 88888.00 2017-07-06 21:54:57.000 187 33767.54 160.18 17096.31 88888.00 2017-07-06 21:54:58.000 187 33767.54 160.11 17096.31 88888.00 2017-07-06 21:54:59.000 187 33767.52 160.14 17096.29 88888.00 2017-07-06 21:55:00.000 187 33767.46 160.14 17096.31 37849.43 2017-07-06 21:55:01.000 187 33767.43 160.12 17096.28 88888.00 2017-07-06 21:55:02.000 187 33767.44 160.17 17096.27 88888.00 2017-07-06 21:55:03.000 187 33767.45 160.22 17096.25 88888.00 2017-07-06 21:55:04.000 187 33767.47 160.26 17096.25 88888.00 2017-07-06 21:55:05.000 187 33767.50 160.29 17096.26 37849.38 2017-07-06 21:55:06.000 187 33767.50 160.30 17096.32 88888.00 2017-07-06 21:55:07.000 187 33767.47 160.35 17096.31 88888.00 2017-07-06 21:55:08.000 187 33767.49 160.32 17096.31 88888.00 2017-07-06 21:55:09.000 187 33767.48 160.32 17096.30 88888.00 2017-07-06 21:55:10.000 187 33767.51 160.35 17096.29 37849.30 2017-07-06 21:55:11.000 187 33767.52 160.40 17096.30 88888.00 2017-07-06 21:55:12.000 187 33767.53 160.40 17096.29 88888.00 2017-07-06 21:55:13.000 187 33767.55 160.39 17096.25 88888.00 2017-07-06 21:55:14.000 187 33767.56 160.36 17096.25 88888.00 2017-07-06 21:55:15.000 187 33767.59 160.40 17096.30 37849.45 2017-07-06 21:55:16.000 187 33767.61 160.47 17096.33 88888.00 2017-07-06 21:55:17.000 187 33767.60 160.50 17096.37 88888.00 2017-07-06 21:55:18.000 187 33767.58 160.54 17096.31 88888.00 2017-07-06 21:55:19.000 187 33767.59 160.56 17096.33 88888.00 2017-07-06 21:55:20.000 187 33767.59 160.59 17096.31 37849.40 2017-07-06 21:55:21.000 187 33767.58 160.58 17096.27 88888.00 2017-07-06 21:55:22.000 187 33767.55 160.61 17096.30 88888.00 2017-07-06 21:55:23.000 187 33767.55 160.63 17096.33 88888.00 2017-07-06 21:55:24.000 187 33767.59 160.63 17096.32 88888.00 2017-07-06 21:55:25.000 187 33767.61 160.60 17096.33 37849.53 2017-07-06 21:55:26.000 187 33767.59 160.60 17096.32 88888.00 2017-07-06 21:55:27.000 187 33767.56 160.56 17096.30 88888.00 2017-07-06 21:55:28.000 187 33767.55 160.57 17096.31 88888.00 2017-07-06 21:55:29.000 187 33767.49 160.59 17096.33 88888.00 2017-07-06 21:55:30.000 187 33767.49 160.62 17096.31 37849.33 2017-07-06 21:55:31.000 187 33767.49 160.64 17096.29 88888.00 2017-07-06 21:55:32.000 187 33767.48 160.61 17096.32 88888.00 2017-07-06 21:55:33.000 187 33767.51 160.58 17096.31 88888.00 2017-07-06 21:55:34.000 187 33767.53 160.61 17096.31 88888.00 2017-07-06 21:55:35.000 187 33767.54 160.62 17096.30 37849.29 2017-07-06 21:55:36.000 187 33767.51 160.67 17096.28 88888.00 2017-07-06 21:55:37.000 187 33767.52 160.69 17096.32 88888.00 2017-07-06 21:55:38.000 187 33767.49 160.70 17096.33 88888.00 2017-07-06 21:55:39.000 187 33767.51 160.68 17096.29 88888.00 2017-07-06 21:55:40.000 187 33767.51 160.68 17096.28 37849.40 2017-07-06 21:55:41.000 187 33767.52 160.68 17096.28 88888.00 2017-07-06 21:55:42.000 187 33767.55 160.69 17096.28 88888.00 2017-07-06 21:55:43.000 187 33767.56 160.73 17096.27 88888.00 2017-07-06 21:55:44.000 187 33767.60 160.74 17096.29 88888.00 2017-07-06 21:55:45.000 187 33767.60 160.73 17096.32 37849.46 2017-07-06 21:55:46.000 187 33767.59 160.68 17096.31 88888.00 2017-07-06 21:55:47.000 187 33767.59 160.75 17096.34 88888.00 2017-07-06 21:55:48.000 187 33767.52 160.75 17096.33 88888.00 2017-07-06 21:55:49.000 187 33767.50 160.75 17096.33 88888.00 2017-07-06 21:55:50.000 187 33767.48 160.75 17096.31 37849.43 2017-07-06 21:55:51.000 187 33767.43 160.74 17096.27 88888.00 2017-07-06 21:55:52.000 187 33767.36 160.75 17096.27 88888.00 2017-07-06 21:55:53.000 187 33767.29 160.73 17096.29 88888.00 2017-07-06 21:55:54.000 187 33767.25 160.74 17096.32 88888.00 2017-07-06 21:55:55.000 187 33767.17 160.74 17096.30 37849.16 2017-07-06 21:55:56.000 187 33767.09 160.74 17096.33 88888.00 2017-07-06 21:55:57.000 187 33767.00 160.75 17096.35 88888.00 2017-07-06 21:55:58.000 187 33766.89 160.73 17096.37 88888.00 2017-07-06 21:55:59.000 187 33766.76 160.72 17096.43 88888.00 2017-07-06 21:56:00.000 187 33766.64 160.74 17096.42 37848.84 2017-07-06 21:56:01.000 187 33766.52 160.71 17096.40 88888.00 2017-07-06 21:56:02.000 187 33766.39 160.71 17096.48 88888.00 2017-07-06 21:56:03.000 187 33766.28 160.71 17096.46 88888.00 2017-07-06 21:56:04.000 187 33766.18 160.70 17096.48 88888.00 2017-07-06 21:56:05.000 187 33766.12 160.66 17096.48 37848.30 2017-07-06 21:56:06.000 187 33766.03 160.63 17096.51 88888.00 2017-07-06 21:56:07.000 187 33765.94 160.64 17096.53 88888.00 2017-07-06 21:56:08.000 187 33765.92 160.70 17096.52 88888.00 2017-07-06 21:56:09.000 187 33765.84 160.69 17096.48 88888.00 2017-07-06 21:56:10.000 187 33765.78 160.70 17096.49 37847.96 2017-07-06 21:56:11.000 187 33765.67 160.71 17096.50 88888.00 2017-07-06 21:56:12.000 187 33765.58 160.75 17096.51 88888.00 2017-07-06 21:56:13.000 187 33765.55 160.80 17096.50 88888.00 2017-07-06 21:56:14.000 187 33765.51 160.85 17096.49 88888.00 2017-07-06 21:56:15.000 187 33765.48 160.83 17096.55 37847.59 2017-07-06 21:56:16.000 187 33765.41 160.84 17096.55 88888.00 2017-07-06 21:56:17.000 187 33765.35 160.86 17096.50 88888.00 2017-07-06 21:56:18.000 187 33765.35 160.87 17096.53 88888.00 2017-07-06 21:56:19.000 187 33765.30 160.88 17096.55 88888.00 2017-07-06 21:56:20.000 187 33765.24 160.89 17096.53 37847.62 2017-07-06 21:56:21.000 187 33765.26 160.93 17096.52 88888.00 2017-07-06 21:56:22.000 187 33765.27 161.00 17096.48 88888.00 2017-07-06 21:56:23.000 187 33765.28 161.00 17096.51 88888.00 2017-07-06 21:56:24.000 187 33765.28 161.04 17096.52 88888.00 2017-07-06 21:56:25.000 187 33765.30 161.08 17096.51 37847.45 2017-07-06 21:56:26.000 187 33765.34 161.05 17096.51 88888.00 2017-07-06 21:56:27.000 187 33765.40 161.06 17096.53 88888.00 2017-07-06 21:56:28.000 187 33765.49 161.11 17096.55 88888.00 2017-07-06 21:56:29.000 187 33765.52 161.11 17096.60 88888.00 2017-07-06 21:56:30.000 187 33765.54 161.13 17096.58 37847.59 2017-07-06 21:56:31.000 187 33765.62 161.15 17096.52 88888.00 2017-07-06 21:56:32.000 187 33765.74 161.21 17096.53 88888.00 2017-07-06 21:56:33.000 187 33765.79 161.25 17096.53 88888.00 2017-07-06 21:56:34.000 187 33765.89 161.29 17096.52 88888.00 2017-07-06 21:56:35.000 187 33765.99 161.31 17096.49 37847.89 2017-07-06 21:56:36.000 187 33766.11 161.34 17096.49 88888.00 2017-07-06 21:56:37.000 187 33766.17 161.34 17096.42 88888.00 2017-07-06 21:56:38.000 187 33766.23 161.36 17096.46 88888.00 2017-07-06 21:56:39.000 187 33766.25 161.41 17096.45 88888.00 2017-07-06 21:56:40.000 187 33766.28 161.43 17096.38 37848.30 2017-07-06 21:56:41.000 187 33766.33 161.49 17096.37 88888.00 2017-07-06 21:56:42.000 187 33766.41 161.53 17096.39 88888.00 2017-07-06 21:56:43.000 187 33766.51 161.56 17096.41 88888.00 2017-07-06 21:56:44.000 187 33766.58 161.52 17096.36 88888.00 2017-07-06 21:56:45.000 187 33766.62 161.50 17096.32 37848.58 2017-07-06 21:56:46.000 187 33766.69 161.52 17096.35 88888.00 2017-07-06 21:56:47.000 187 33766.76 161.56 17096.40 88888.00 2017-07-06 21:56:48.000 187 33766.78 161.56 17096.41 88888.00 2017-07-06 21:56:49.000 187 33766.84 161.55 17096.42 88888.00 2017-07-06 21:56:50.000 187 33766.85 161.58 17096.36 37848.70 2017-07-06 21:56:51.000 187 33766.82 161.58 17096.35 88888.00 2017-07-06 21:56:52.000 187 33766.82 161.60 17096.39 88888.00 2017-07-06 21:56:53.000 187 33766.81 161.61 17096.42 88888.00 2017-07-06 21:56:54.000 187 33766.79 161.59 17096.36 88888.00 2017-07-06 21:56:55.000 187 33766.80 161.62 17096.34 37848.73 2017-07-06 21:56:56.000 187 33766.78 161.60 17096.34 88888.00 2017-07-06 21:56:57.000 187 33766.75 161.59 17096.34 88888.00 2017-07-06 21:56:58.000 187 33766.73 161.61 17096.32 88888.00 2017-07-06 21:56:59.000 187 33766.68 161.62 17096.32 88888.00 2017-07-06 21:57:00.000 187 33766.73 161.65 17096.34 37848.78 2017-07-06 21:57:01.000 187 33766.71 161.65 17096.35 88888.00 2017-07-06 21:57:02.000 187 33766.70 161.67 17096.35 88888.00 2017-07-06 21:57:03.000 187 33766.65 161.67 17096.34 88888.00 2017-07-06 21:57:04.000 187 33766.59 161.70 17096.36 88888.00 2017-07-06 21:57:05.000 187 33766.55 161.73 17096.39 37848.68 2017-07-06 21:57:06.000 187 33766.48 161.72 17096.40 88888.00 2017-07-06 21:57:07.000 187 33766.40 161.68 17096.39 88888.00 2017-07-06 21:57:08.000 187 33766.34 161.63 17096.37 88888.00 2017-07-06 21:57:09.000 187 33766.33 161.64 17096.36 88888.00 2017-07-06 21:57:10.000 187 33766.29 161.61 17096.35 37848.33 2017-07-06 21:57:11.000 187 33766.24 161.62 17096.34 88888.00 2017-07-06 21:57:12.000 187 33766.22 161.62 17096.35 88888.00 2017-07-06 21:57:13.000 187 33766.18 161.59 17096.37 88888.00 2017-07-06 21:57:14.000 187 33766.11 161.56 17096.36 88888.00 2017-07-06 21:57:15.000 187 33766.08 161.54 17096.40 37848.13 2017-07-06 21:57:16.000 187 33766.01 161.54 17096.36 88888.00 2017-07-06 21:57:17.000 187 33765.96 161.49 17096.33 88888.00 2017-07-06 21:57:18.000 187 33765.94 161.46 17096.33 88888.00 2017-07-06 21:57:19.000 187 33765.92 161.46 17096.32 88888.00 2017-07-06 21:57:20.000 187 33765.92 161.48 17096.35 37848.02 2017-07-06 21:57:21.000 187 33765.88 161.52 17096.40 88888.00 2017-07-06 21:57:22.000 187 33765.86 161.54 17096.37 88888.00 2017-07-06 21:57:23.000 187 33765.80 161.57 17096.38 88888.00 2017-07-06 21:57:24.000 187 33765.82 161.56 17096.41 88888.00 2017-07-06 21:57:25.000 187 33765.76 161.58 17096.39 37847.93 2017-07-06 21:57:26.000 187 33765.74 161.59 17096.38 88888.00 2017-07-06 21:57:27.000 187 33765.66 161.60 17096.36 88888.00 2017-07-06 21:57:28.000 187 33765.67 161.61 17096.37 88888.00 2017-07-06 21:57:29.000 187 33765.70 161.59 17096.37 88888.00 2017-07-06 21:57:30.000 187 33765.73 161.63 17096.38 37847.70 2017-07-06 21:57:31.000 187 33765.69 161.64 17096.39 88888.00 2017-07-06 21:57:32.000 187 33765.63 161.66 17096.41 88888.00 2017-07-06 21:57:33.000 187 33765.61 161.62 17096.38 88888.00 2017-07-06 21:57:34.000 187 33765.53 161.61 17096.37 88888.00 2017-07-06 21:57:35.000 187 33765.47 161.64 17096.36 37847.59 2017-07-06 21:57:36.000 187 33765.44 161.67 17096.38 88888.00 2017-07-06 21:57:37.000 187 33765.39 161.68 17096.38 88888.00 2017-07-06 21:57:38.000 187 33765.34 161.67 17096.44 88888.00 2017-07-06 21:57:39.000 187 33765.30 161.68 17096.44 88888.00 2017-07-06 21:57:40.000 187 33765.28 161.68 17096.40 37847.42 2017-07-06 21:57:41.000 187 33765.21 161.69 17096.40 88888.00 2017-07-06 21:57:42.000 187 33765.15 161.66 17096.46 88888.00 2017-07-06 21:57:43.000 187 33765.12 161.68 17096.49 88888.00 2017-07-06 21:57:44.000 187 33765.06 161.68 17096.54 88888.00 2017-07-06 21:57:45.000 187 33765.01 161.67 17096.52 37847.32 2017-07-06 21:57:46.000 187 33764.90 161.68 17096.51 88888.00 2017-07-06 21:57:47.000 187 33764.84 161.67 17096.49 88888.00 2017-07-06 21:57:48.000 187 33764.81 161.67 17096.51 88888.00 2017-07-06 21:57:49.000 187 33764.76 161.66 17096.52 88888.00 2017-07-06 21:57:50.000 187 33764.71 161.65 17096.48 37847.02 2017-07-06 21:57:51.000 187 33764.68 161.67 17096.48 88888.00 2017-07-06 21:57:52.000 187 33764.71 161.68 17096.53 88888.00 2017-07-06 21:57:53.000 187 33764.74 161.70 17096.55 88888.00 2017-07-06 21:57:54.000 187 33764.76 161.74 17096.52 88888.00 2017-07-06 21:57:55.000 187 33764.78 161.74 17096.52 37847.01 2017-07-06 21:57:56.000 187 33764.81 161.77 17096.49 88888.00 2017-07-06 21:57:57.000 187 33764.83 161.72 17096.47 88888.00 2017-07-06 21:57:58.000 187 33764.82 161.69 17096.49 88888.00 2017-07-06 21:57:59.000 187 33764.81 161.70 17096.54 88888.00 2017-07-06 21:58:00.000 187 33764.86 161.74 17096.59 37846.97 2017-07-06 21:58:01.000 187 33764.87 161.76 17096.56 88888.00 2017-07-06 21:58:02.000 187 33764.88 161.76 17096.50 88888.00 2017-07-06 21:58:03.000 187 33764.92 161.75 17096.43 88888.00 2017-07-06 21:58:04.000 187 33764.98 161.76 17096.37 88888.00 2017-07-06 21:58:05.000 187 33765.03 161.74 17096.34 37847.10 2017-07-06 21:58:06.000 187 33765.11 161.81 17096.37 88888.00 2017-07-06 21:58:07.000 187 33765.16 161.84 17096.38 88888.00 2017-07-06 21:58:08.000 187 33765.25 161.84 17096.40 88888.00 2017-07-06 21:58:09.000 187 33765.31 161.86 17096.40 88888.00 2017-07-06 21:58:10.000 187 33765.37 161.94 17096.41 37847.32 2017-07-06 21:58:11.000 187 33765.39 162.00 17096.44 88888.00 2017-07-06 21:58:12.000 187 33765.40 161.94 17096.46 88888.00 2017-07-06 21:58:13.000 187 33765.45 161.95 17096.43 88888.00 2017-07-06 21:58:14.000 187 33765.50 161.96 17096.44 88888.00 2017-07-06 21:58:15.000 187 33765.52 161.98 17096.43 37847.55 2017-07-06 21:58:16.000 187 33765.54 161.96 17096.41 88888.00 2017-07-06 21:58:17.000 187 33765.57 162.00 17096.45 88888.00 2017-07-06 21:58:18.000 187 33765.60 162.02 17096.44 88888.00 2017-07-06 21:58:19.000 187 33765.60 162.00 17096.41 88888.00 2017-07-06 21:58:20.000 187 33765.59 162.05 17096.38 37847.66 2017-07-06 21:58:21.000 187 33765.64 162.11 17096.37 88888.00 2017-07-06 21:58:22.000 187 33765.65 162.10 17096.32 88888.00 2017-07-06 21:58:23.000 187 33765.61 162.12 17096.35 88888.00 2017-07-06 21:58:24.000 187 33765.61 162.15 17096.33 88888.00 2017-07-06 21:58:25.000 187 33765.65 162.13 17096.33 37847.84 2017-07-06 21:58:26.000 187 33765.66 162.11 17096.34 88888.00 2017-07-06 21:58:27.000 187 33765.68 162.13 17096.36 88888.00 2017-07-06 21:58:28.000 187 33765.71 162.14 17096.31 88888.00 2017-07-06 21:58:29.000 187 33765.71 162.19 17096.31 88888.00 2017-07-06 21:58:30.000 187 33765.73 162.19 17096.34 37847.86 2017-07-06 21:58:31.000 187 33765.71 162.15 17096.31 88888.00 2017-07-06 21:58:32.000 187 33765.71 162.21 17096.31 88888.00 2017-07-06 21:58:33.000 187 33765.74 162.19 17096.28 88888.00 2017-07-06 21:58:34.000 187 33765.75 162.20 17096.30 88888.00 2017-07-06 21:58:35.000 187 33765.75 162.19 17096.30 37847.69 2017-07-06 21:58:36.000 187 33765.74 162.19 17096.31 88888.00 2017-07-06 21:58:37.000 187 33765.75 162.24 17096.30 88888.00 2017-07-06 21:58:38.000 187 33765.76 162.28 17096.32 88888.00 2017-07-06 21:58:39.000 187 33765.72 162.30 17096.34 88888.00 2017-07-06 21:58:40.000 187 33765.70 162.34 17096.33 37847.78 2017-07-06 21:58:41.000 187 33765.74 162.28 17096.34 88888.00 2017-07-06 21:58:42.000 187 33765.74 162.27 17096.34 88888.00 2017-07-06 21:58:43.000 187 33765.73 162.27 17096.37 88888.00 2017-07-06 21:58:44.000 187 33765.73 162.28 17096.35 88888.00 2017-07-06 21:58:45.000 187 33765.72 162.30 17096.32 37847.88 2017-07-06 21:58:46.000 187 33765.74 162.28 17096.26 88888.00 2017-07-06 21:58:47.000 187 33765.69 162.28 17096.29 88888.00 2017-07-06 21:58:48.000 187 33765.66 162.28 17096.31 88888.00 2017-07-06 21:58:49.000 187 33765.63 162.32 17096.34 88888.00 2017-07-06 21:58:50.000 187 33765.65 162.31 17096.36 37847.72 2017-07-06 21:58:51.000 187 33765.64 162.28 17096.40 88888.00 2017-07-06 21:58:52.000 187 33765.67 162.28 17096.40 88888.00 2017-07-06 21:58:53.000 187 33765.64 162.32 17096.40 88888.00 2017-07-06 21:58:54.000 187 33765.63 162.33 17096.40 88888.00 2017-07-06 21:58:55.000 187 33765.58 162.33 17096.41 37847.65 2017-07-06 21:58:56.000 187 33765.56 162.34 17096.41 88888.00 2017-07-06 21:58:57.000 187 33765.57 162.32 17096.40 88888.00 2017-07-06 21:58:58.000 187 33765.58 162.32 17096.42 88888.00 2017-07-06 21:58:59.000 187 33765.56 162.33 17096.43 88888.00 2017-07-06 21:59:00.000 187 33765.58 162.35 17096.44 37847.71 2017-07-06 21:59:01.000 187 33765.55 162.31 17096.46 88888.00 2017-07-06 21:59:02.000 187 33765.49 162.33 17096.45 88888.00 2017-07-06 21:59:03.000 187 33765.49 162.34 17096.39 88888.00 2017-07-06 21:59:04.000 187 33765.52 162.31 17096.38 88888.00 2017-07-06 21:59:05.000 187 33765.52 162.34 17096.38 37847.74 2017-07-06 21:59:06.000 187 33765.50 162.34 17096.39 88888.00 2017-07-06 21:59:07.000 187 33765.45 162.36 17096.36 88888.00 2017-07-06 21:59:08.000 187 33765.41 162.36 17096.36 88888.00 2017-07-06 21:59:09.000 187 33765.37 162.34 17096.38 88888.00 2017-07-06 21:59:10.000 187 33765.39 162.36 17096.38 37847.67 2017-07-06 21:59:11.000 187 33765.41 162.36 17096.37 88888.00 2017-07-06 21:59:12.000 187 33765.41 162.37 17096.36 88888.00 2017-07-06 21:59:13.000 187 33765.39 162.40 17096.32 88888.00 2017-07-06 21:59:14.000 187 33765.36 162.42 17096.33 88888.00 2017-07-06 21:59:15.000 187 33765.30 162.43 17096.35 37847.49 2017-07-06 21:59:16.000 187 33765.28 162.40 17096.32 88888.00 2017-07-06 21:59:17.000 187 33765.26 162.41 17096.37 88888.00 2017-07-06 21:59:18.000 187 33765.30 162.48 17096.38 88888.00 2017-07-06 21:59:19.000 187 33765.30 162.46 17096.37 88888.00 2017-07-06 21:59:20.000 187 33765.29 162.44 17096.39 37847.39 2017-07-06 21:59:21.000 187 33765.28 162.44 17096.38 88888.00 2017-07-06 21:59:22.000 187 33765.28 162.45 17096.42 88888.00 2017-07-06 21:59:23.000 187 33765.28 162.46 17096.38 88888.00 2017-07-06 21:59:24.000 187 33765.27 162.48 17096.37 88888.00 2017-07-06 21:59:25.000 187 33765.26 162.50 17096.38 37847.51 2017-07-06 21:59:26.000 187 33765.25 162.51 17096.37 88888.00 2017-07-06 21:59:27.000 187 33765.29 162.51 17096.39 88888.00 2017-07-06 21:59:28.000 187 33765.34 162.54 17096.36 88888.00 2017-07-06 21:59:29.000 187 33765.34 162.50 17096.40 88888.00 2017-07-06 21:59:30.000 187 33765.37 162.52 17096.40 37847.45 2017-07-06 21:59:31.000 187 33765.38 162.51 17096.37 88888.00 2017-07-06 21:59:32.000 187 33765.42 162.53 17096.33 88888.00 2017-07-06 21:59:33.000 187 33765.41 162.54 17096.34 88888.00 2017-07-06 21:59:34.000 187 33765.46 162.51 17096.34 88888.00 2017-07-06 21:59:35.000 187 33765.47 162.53 17096.38 37847.47 2017-07-06 21:59:36.000 187 33765.45 162.55 17096.39 88888.00 2017-07-06 21:59:37.000 187 33765.41 162.54 17096.42 88888.00 2017-07-06 21:59:38.000 187 33765.36 162.56 17096.38 88888.00 2017-07-06 21:59:39.000 187 33765.39 162.62 17096.38 88888.00 2017-07-06 21:59:40.000 187 33765.37 162.64 17096.37 37847.59 2017-07-06 21:59:41.000 187 33765.33 162.62 17096.37 88888.00 2017-07-06 21:59:42.000 187 33765.31 162.56 17096.42 88888.00 2017-07-06 21:59:43.000 187 33765.32 162.59 17096.40 88888.00 2017-07-06 21:59:44.000 187 33765.37 162.63 17096.39 88888.00 2017-07-06 21:59:45.000 187 33765.36 162.62 17096.37 37847.50 2017-07-06 21:59:46.000 187 33765.36 162.63 17096.38 88888.00 2017-07-06 21:59:47.000 187 33765.32 162.63 17096.38 88888.00 2017-07-06 21:59:48.000 187 33765.30 162.62 17096.37 88888.00 2017-07-06 21:59:49.000 187 33765.31 162.67 17096.39 88888.00 2017-07-06 21:59:50.000 187 33765.34 162.63 17096.43 37847.53 2017-07-06 21:59:51.000 187 33765.32 162.67 17096.46 88888.00 2017-07-06 21:59:52.000 187 33765.30 162.69 17096.45 88888.00 2017-07-06 21:59:53.000 187 33765.28 162.68 17096.46 88888.00 2017-07-06 21:59:54.000 187 33765.32 162.68 17096.45 88888.00 2017-07-06 21:59:55.000 187 33765.33 162.67 17096.44 37847.41 2017-07-06 21:59:56.000 187 33765.33 162.66 17096.41 88888.00 2017-07-06 21:59:57.000 187 33765.30 162.63 17096.40 88888.00 2017-07-06 21:59:58.000 187 33765.27 162.67 17096.41 88888.00 2017-07-06 21:59:59.000 187 33765.30 162.69 17096.42 88888.00 2017-07-06 22:00:00.000 187 33765.34 162.69 17096.41 37847.43 2017-07-06 22:00:01.000 187 33765.34 162.75 17096.42 88888.00 2017-07-06 22:00:02.000 187 33765.38 162.74 17096.41 88888.00 2017-07-06 22:00:03.000 187 33765.38 162.75 17096.40 88888.00 2017-07-06 22:00:04.000 187 33765.41 162.76 17096.43 88888.00 2017-07-06 22:00:05.000 187 33765.42 162.76 17096.39 37847.49 2017-07-06 22:00:06.000 187 33765.45 162.78 17096.42 88888.00 2017-07-06 22:00:07.000 187 33765.46 162.78 17096.41 88888.00 2017-07-06 22:00:08.000 187 33765.50 162.81 17096.46 88888.00 2017-07-06 22:00:09.000 187 33765.50 162.86 17096.46 88888.00 2017-07-06 22:00:10.000 187 33765.51 162.88 17096.43 37847.42 2017-07-06 22:00:11.000 187 33765.51 162.92 17096.41 88888.00 2017-07-06 22:00:12.000 187 33765.52 162.93 17096.42 88888.00 2017-07-06 22:00:13.000 187 33765.54 162.92 17096.40 88888.00 2017-07-06 22:00:14.000 187 33765.55 162.89 17096.37 88888.00 2017-07-06 22:00:15.000 187 33765.60 162.90 17096.38 37847.67 2017-07-06 22:00:16.000 187 33765.65 162.85 17096.39 88888.00 2017-07-06 22:00:17.000 187 33765.67 162.88 17096.41 88888.00 2017-07-06 22:00:18.000 187 33765.72 162.91 17096.48 88888.00 2017-07-06 22:00:19.000 187 33765.73 162.92 17096.44 88888.00 2017-07-06 22:00:20.000 187 33765.79 162.91 17096.42 37847.74 2017-07-06 22:00:21.000 187 33765.81 162.92 17096.40 88888.00 2017-07-06 22:00:22.000 187 33765.86 162.93 17096.39 88888.00 2017-07-06 22:00:23.000 187 33765.86 162.92 17096.36 88888.00 2017-07-06 22:00:24.000 187 33765.86 162.90 17096.38 88888.00 2017-07-06 22:00:25.000 187 33765.84 162.84 17096.38 37847.82 2017-07-06 22:00:26.000 187 33765.84 162.86 17096.40 88888.00 2017-07-06 22:00:27.000 187 33765.81 162.88 17096.37 88888.00 2017-07-06 22:00:28.000 187 33765.79 162.85 17096.39 88888.00 2017-07-06 22:00:29.000 187 33765.81 162.87 17096.39 88888.00 2017-07-06 22:00:30.000 187 33765.81 162.90 17096.38 37847.81 2017-07-06 22:00:31.000 187 33765.79 162.88 17096.36 88888.00 2017-07-06 22:00:32.000 187 33765.80 162.90 17096.38 88888.00 2017-07-06 22:00:33.000 187 33765.75 162.94 17096.39 88888.00 2017-07-06 22:00:34.000 187 33765.69 162.92 17096.41 88888.00 2017-07-06 22:00:35.000 187 33765.72 162.88 17096.37 37847.78 2017-07-06 22:00:36.000 187 33765.69 162.84 17096.34 88888.00 2017-07-06 22:00:37.000 187 33765.70 162.85 17096.34 88888.00 2017-07-06 22:00:38.000 187 33765.73 162.86 17096.37 88888.00 2017-07-06 22:00:39.000 187 33765.68 162.80 17096.39 88888.00 2017-07-06 22:00:40.000 187 33765.63 162.76 17096.35 37847.73 2017-07-06 22:00:41.000 187 33765.65 162.79 17096.37 88888.00 2017-07-06 22:00:42.000 187 33765.66 162.77 17096.36 88888.00 2017-07-06 22:00:43.000 187 33765.68 162.77 17096.38 88888.00 2017-07-06 22:00:44.000 187 33765.64 162.77 17096.40 88888.00 2017-07-06 22:00:45.000 187 33765.58 162.76 17096.36 37847.76 2017-07-06 22:00:46.000 187 33765.58 162.73 17096.36 88888.00 2017-07-06 22:00:47.000 187 33765.59 162.76 17096.38 88888.00 2017-07-06 22:00:48.000 187 33765.63 162.74 17096.36 88888.00 2017-07-06 22:00:49.000 187 33765.60 162.69 17096.32 88888.00 2017-07-06 22:00:50.000 187 33765.62 162.73 17096.33 37847.66 2017-07-06 22:00:51.000 187 33765.63 162.71 17096.37 88888.00 2017-07-06 22:00:52.000 187 33765.60 162.67 17096.35 88888.00 2017-07-06 22:00:53.000 187 33765.64 162.65 17096.33 88888.00 2017-07-06 22:00:54.000 187 33765.64 162.69 17096.34 88888.00 2017-07-06 22:00:55.000 187 33765.63 162.68 17096.36 37847.55 2017-07-06 22:00:56.000 187 33765.62 162.71 17096.36 88888.00 2017-07-06 22:00:57.000 187 33765.55 162.68 17096.34 88888.00 2017-07-06 22:00:58.000 187 33765.52 162.69 17096.35 88888.00 2017-07-06 22:00:59.000 187 33765.52 162.72 17096.35 88888.00 2017-07-06 22:01:00.000 187 33765.56 162.69 17096.37 37847.59 2017-07-06 22:01:01.000 187 33765.53 162.70 17096.38 88888.00 2017-07-06 22:01:02.000 187 33765.54 162.71 17096.35 88888.00 2017-07-06 22:01:03.000 187 33765.51 162.73 17096.32 88888.00 2017-07-06 22:01:04.000 187 33765.54 162.74 17096.32 88888.00 2017-07-06 22:01:05.000 187 33765.55 162.72 17096.32 37847.62 2017-07-06 22:01:06.000 187 33765.53 162.72 17096.36 88888.00 2017-07-06 22:01:07.000 187 33765.51 162.71 17096.37 88888.00 2017-07-06 22:01:08.000 187 33765.51 162.70 17096.36 88888.00 2017-07-06 22:01:09.000 187 33765.48 162.76 17096.38 88888.00 2017-07-06 22:01:10.000 187 33765.51 162.75 17096.38 37847.58 2017-07-06 22:01:11.000 187 33765.51 162.73 17096.32 88888.00 2017-07-06 22:01:12.000 187 33765.49 162.73 17096.30 88888.00 2017-07-06 22:01:13.000 187 33765.47 162.71 17096.33 88888.00 2017-07-06 22:01:14.000 187 33765.49 162.71 17096.37 88888.00 2017-07-06 22:01:15.000 187 33765.50 162.72 17096.35 37847.50 2017-07-06 22:01:16.000 187 33765.51 162.72 17096.32 88888.00 2017-07-06 22:01:17.000 187 33765.52 162.72 17096.32 88888.00 2017-07-06 22:01:18.000 187 33765.53 162.73 17096.30 88888.00 2017-07-06 22:01:19.000 187 33765.52 162.76 17096.30 88888.00 2017-07-06 22:01:20.000 187 33765.52 162.77 17096.36 37847.49 2017-07-06 22:01:21.000 187 33765.49 162.76 17096.35 88888.00 2017-07-06 22:01:22.000 187 33765.54 162.76 17096.37 88888.00 2017-07-06 22:01:23.000 187 33765.53 162.82 17096.38 88888.00 2017-07-06 22:01:24.000 187 33765.50 162.84 17096.37 88888.00 2017-07-06 22:01:25.000 187 33765.52 162.81 17096.34 37847.64 2017-07-06 22:01:26.000 187 33765.52 162.81 17096.39 88888.00 2017-07-06 22:01:27.000 187 33765.49 162.85 17096.42 88888.00 2017-07-06 22:01:28.000 187 33765.52 162.89 17096.45 88888.00 2017-07-06 22:01:29.000 187 33765.59 162.87 17096.43 88888.00 2017-07-06 22:01:30.000 187 33765.57 162.89 17096.42 37847.60 2017-07-06 22:01:31.000 187 33765.61 162.92 17096.43 88888.00 2017-07-06 22:01:32.000 187 33765.62 162.94 17096.42 88888.00 2017-07-06 22:01:33.000 187 33765.63 162.94 17096.38 88888.00 2017-07-06 22:01:34.000 187 33765.67 162.94 17096.35 88888.00 2017-07-06 22:01:35.000 187 33765.70 162.91 17096.36 37847.68 2017-07-06 22:01:36.000 187 33765.74 162.90 17096.39 88888.00 2017-07-06 22:01:37.000 187 33765.78 162.92 17096.35 88888.00 2017-07-06 22:01:38.000 187 33765.86 162.92 17096.34 88888.00 2017-07-06 22:01:39.000 187 33765.92 162.94 17096.38 88888.00 2017-07-06 22:01:40.000 187 33765.90 162.96 17096.34 37847.88 2017-07-06 22:01:41.000 187 33765.94 162.94 17096.35 88888.00 2017-07-06 22:01:42.000 187 33765.94 162.92 17096.34 88888.00 2017-07-06 22:01:43.000 187 33765.96 162.93 17096.34 88888.00 2017-07-06 22:01:44.000 187 33765.99 162.93 17096.35 88888.00 2017-07-06 22:01:45.000 187 33766.02 162.96 17096.32 37847.98 2017-07-06 22:01:46.000 187 33766.07 162.96 17096.33 88888.00 2017-07-06 22:01:47.000 187 33766.08 162.97 17096.29 88888.00 2017-07-06 22:01:48.000 187 33766.07 163.00 17096.28 88888.00 2017-07-06 22:01:49.000 187 33766.09 163.03 17096.30 88888.00 2017-07-06 22:01:50.000 187 33766.09 163.09 17096.29 37848.00 2017-07-06 22:01:51.000 187 33766.10 163.12 17096.28 88888.00 2017-07-06 22:01:52.000 187 33766.13 163.13 17096.28 88888.00 2017-07-06 22:01:53.000 187 33766.19 163.10 17096.28 88888.00 2017-07-06 22:01:54.000 187 33766.18 163.08 17096.29 88888.00 2017-07-06 22:01:55.000 187 33766.19 163.07 17096.31 37848.14 2017-07-06 22:01:56.000 187 33766.22 163.05 17096.31 88888.00 2017-07-06 22:01:57.000 187 33766.21 163.03 17096.33 88888.00 2017-07-06 22:01:58.000 187 33766.20 163.04 17096.32 88888.00 2017-07-06 22:01:59.000 187 33766.19 163.10 17096.30 88888.00 2017-07-06 22:02:00.000 187 33766.19 163.10 17096.28 37848.10 2017-07-06 22:02:01.000 187 33766.15 163.10 17096.32 88888.00 2017-07-06 22:02:02.000 187 33766.13 163.13 17096.35 88888.00 2017-07-06 22:02:03.000 187 33766.11 163.13 17096.34 88888.00 2017-07-06 22:02:04.000 187 33766.09 163.13 17096.36 88888.00 2017-07-06 22:02:05.000 187 33766.10 163.11 17096.38 37848.11 2017-07-06 22:02:06.000 187 33766.11 163.09 17096.39 88888.00 2017-07-06 22:02:07.000 187 33766.14 163.08 17096.38 88888.00 2017-07-06 22:02:08.000 187 33766.09 163.11 17096.37 88888.00 2017-07-06 22:02:09.000 187 33766.05 163.11 17096.36 88888.00 2017-07-06 22:02:10.000 187 33766.01 163.09 17096.35 37848.12 2017-07-06 22:02:11.000 187 33765.99 163.13 17096.37 88888.00 2017-07-06 22:02:12.000 187 33765.94 163.11 17096.38 88888.00 2017-07-06 22:02:13.000 187 33765.88 163.13 17096.37 88888.00 2017-07-06 22:02:14.000 187 33765.88 163.16 17096.39 88888.00 2017-07-06 22:02:15.000 187 33765.83 163.13 17096.37 37847.92 2017-07-06 22:02:16.000 187 33765.81 163.11 17096.32 88888.00 2017-07-06 22:02:17.000 187 33765.77 163.10 17096.33 88888.00 2017-07-06 22:02:18.000 187 33765.76 163.10 17096.35 88888.00 2017-07-06 22:02:19.000 187 33765.77 163.09 17096.34 88888.00 2017-07-06 22:02:20.000 187 33765.75 163.10 17096.35 37847.75 2017-07-06 22:02:21.000 187 33765.72 163.10 17096.31 88888.00 2017-07-06 22:02:22.000 187 33765.71 163.10 17096.28 88888.00 2017-07-06 22:02:23.000 187 33765.68 163.13 17096.31 88888.00 2017-07-06 22:02:24.000 187 33765.66 163.08 17096.29 88888.00 2017-07-06 22:02:25.000 187 33765.64 163.12 17096.29 37847.80 2017-07-06 22:02:26.000 187 33765.67 163.09 17096.33 88888.00 2017-07-06 22:02:27.000 187 33765.62 163.11 17096.33 88888.00 2017-07-06 22:02:28.000 187 33765.61 163.12 17096.32 88888.00 2017-07-06 22:02:29.000 187 33765.64 163.11 17096.33 88888.00 2017-07-06 22:02:30.000 187 33765.65 163.13 17096.37 37847.74 2017-07-06 22:02:31.000 187 33765.62 163.16 17096.34 88888.00 2017-07-06 22:02:32.000 187 33765.65 163.17 17096.33 88888.00 2017-07-06 22:02:33.000 187 33765.65 163.19 17096.36 88888.00 2017-07-06 22:02:34.000 187 33765.69 163.18 17096.37 88888.00 2017-07-06 22:02:35.000 187 33765.71 163.18 17096.36 37847.65 2017-07-06 22:02:36.000 187 33765.72 163.18 17096.36 88888.00 2017-07-06 22:02:37.000 187 33765.73 163.20 17096.37 88888.00 2017-07-06 22:02:38.000 187 33765.76 163.20 17096.37 88888.00 2017-07-06 22:02:39.000 187 33765.73 163.18 17096.40 88888.00 2017-07-06 22:02:40.000 187 33765.76 163.23 17096.37 37847.70 2017-07-06 22:02:41.000 187 33765.75 163.20 17096.37 88888.00 2017-07-06 22:02:42.000 187 33765.75 163.17 17096.32 88888.00 2017-07-06 22:02:43.000 187 33765.78 163.21 17096.33 88888.00 2017-07-06 22:02:44.000 187 33765.83 163.23 17096.31 88888.00 2017-07-06 22:02:45.000 187 33765.87 163.23 17096.31 37847.71 2017-07-06 22:02:46.000 187 33765.87 163.26 17096.28 88888.00 2017-07-06 22:02:47.000 187 33765.84 163.24 17096.26 88888.00 2017-07-06 22:02:48.000 187 33765.90 163.24 17096.30 88888.00 2017-07-06 22:02:49.000 187 33765.95 163.25 17096.30 88888.00 2017-07-06 22:02:50.000 187 33765.94 163.28 17096.31 37847.95 2017-07-06 22:02:51.000 187 33765.92 163.29 17096.28 88888.00 2017-07-06 22:02:52.000 187 33765.97 163.26 17096.28 88888.00 2017-07-06 22:02:53.000 187 33765.96 163.28 17096.30 88888.00 2017-07-06 22:02:54.000 187 33765.97 163.25 17096.31 88888.00 2017-07-06 22:02:55.000 187 33766.02 163.23 17096.31 37847.95 2017-07-06 22:02:56.000 187 33766.10 163.22 17096.30 88888.00 2017-07-06 22:02:57.000 187 33766.13 163.22 17096.26 88888.00 2017-07-06 22:02:58.000 187 33766.11 163.24 17096.27 88888.00 2017-07-06 22:02:59.000 187 33766.16 163.23 17096.27 88888.00 2017-07-06 22:03:00.000 187 33766.20 163.24 17096.26 37848.14 2017-07-06 22:03:01.000 187 33766.24 163.28 17096.29 88888.00 2017-07-06 22:03:02.000 187 33766.22 163.30 17096.27 88888.00 2017-07-06 22:03:03.000 187 33766.22 163.26 17096.26 88888.00 2017-07-06 22:03:04.000 187 33766.30 163.23 17096.29 88888.00 2017-07-06 22:03:05.000 187 33766.35 163.23 17096.30 37848.27 2017-07-06 22:03:06.000 187 33766.38 163.22 17096.34 88888.00 2017-07-06 22:03:07.000 187 33766.40 163.19 17096.33 88888.00 2017-07-06 22:03:08.000 187 33766.41 163.22 17096.30 88888.00 2017-07-06 22:03:09.000 187 33766.43 163.22 17096.28 88888.00 2017-07-06 22:03:10.000 187 33766.44 163.21 17096.26 37848.23 2017-07-06 22:03:11.000 187 33766.49 163.26 17096.28 88888.00 2017-07-06 22:03:12.000 187 33766.52 163.31 17096.27 88888.00 2017-07-06 22:03:13.000 187 33766.56 163.34 17096.28 88888.00 2017-07-06 22:03:14.000 187 33766.57 163.32 17096.27 88888.00 2017-07-06 22:03:15.000 187 33766.58 163.30 17096.21 37848.43 2017-07-06 22:03:16.000 187 33766.63 163.31 17096.26 88888.00 2017-07-06 22:03:17.000 187 33766.59 163.33 17096.26 88888.00 2017-07-06 22:03:18.000 187 33766.61 163.39 17096.28 88888.00 2017-07-06 22:03:19.000 187 33766.67 163.39 17096.24 88888.00 2017-07-06 22:03:20.000 187 33766.71 163.44 17096.22 37848.53 2017-07-06 22:03:21.000 187 33766.67 163.47 17096.18 88888.00 2017-07-06 22:03:22.000 187 33766.69 163.47 17096.22 88888.00 2017-07-06 22:03:23.000 187 33766.73 163.43 17096.19 88888.00 2017-07-06 22:03:24.000 187 33766.69 163.44 17096.23 88888.00 2017-07-06 22:03:25.000 187 33766.69 163.46 17096.24 37848.56 2017-07-06 22:03:26.000 187 33766.67 163.44 17096.25 88888.00 2017-07-06 22:03:27.000 187 33766.64 163.45 17096.21 88888.00 2017-07-06 22:03:28.000 187 33766.65 163.48 17096.20 88888.00 2017-07-06 22:03:29.000 187 33766.63 163.51 17096.23 88888.00 2017-07-06 22:03:30.000 187 33766.65 163.50 17096.21 37848.67 2017-07-06 22:03:31.000 187 33766.70 163.52 17096.23 88888.00 2017-07-06 22:03:32.000 187 33766.69 163.52 17096.26 88888.00 2017-07-06 22:03:33.000 187 33766.70 163.49 17096.25 88888.00 2017-07-06 22:03:34.000 187 33766.69 163.46 17096.28 88888.00 2017-07-06 22:03:35.000 187 33766.69 163.49 17096.32 37848.57 2017-07-06 22:03:36.000 187 33766.69 163.53 17096.29 88888.00 2017-07-06 22:03:37.000 187 33766.68 163.51 17096.27 88888.00 2017-07-06 22:03:38.000 187 33766.67 163.51 17096.28 88888.00 2017-07-06 22:03:39.000 187 33766.66 163.54 17096.30 88888.00 2017-07-06 22:03:40.000 187 33766.68 163.57 17096.32 37848.61 2017-07-06 22:03:41.000 187 33766.61 163.60 17096.30 88888.00 2017-07-06 22:03:42.000 187 33766.60 163.62 17096.29 88888.00 2017-07-06 22:03:43.000 187 33766.58 163.61 17096.29 88888.00 2017-07-06 22:03:44.000 187 33766.60 163.61 17096.32 88888.00 2017-07-06 22:03:45.000 187 33766.57 163.61 17096.30 37848.55 2017-07-06 22:03:46.000 187 33766.57 163.59 17096.29 88888.00 2017-07-06 22:03:47.000 187 33766.59 163.58 17096.29 88888.00 2017-07-06 22:03:48.000 187 33766.63 163.58 17096.34 88888.00 2017-07-06 22:03:49.000 187 33766.62 163.55 17096.33 88888.00 2017-07-06 22:03:50.000 187 33766.62 163.55 17096.29 37848.60 2017-07-06 22:03:51.000 187 33766.59 163.58 17096.24 88888.00 2017-07-06 22:03:52.000 187 33766.62 163.60 17096.27 88888.00 2017-07-06 22:03:53.000 187 33766.61 163.62 17096.28 88888.00 2017-07-06 22:03:54.000 187 33766.64 163.63 17096.28 88888.00 2017-07-06 22:03:55.000 187 33766.63 163.62 17096.26 37848.54 2017-07-06 22:03:56.000 187 33766.66 163.66 17096.27 88888.00 2017-07-06 22:03:57.000 187 33766.67 163.67 17096.30 88888.00 2017-07-06 22:03:58.000 187 33766.70 163.68 17096.28 88888.00 2017-07-06 22:03:59.000 187 33766.74 163.68 17096.28 88888.00 2017-07-06 22:04:00.000 187 33766.76 163.67 17096.25 37848.58 2017-07-06 22:04:01.000 187 33766.76 163.67 17096.21 88888.00 2017-07-06 22:04:02.000 187 33766.79 163.67 17096.22 88888.00 2017-07-06 22:04:03.000 187 33766.80 163.67 17096.24 88888.00 2017-07-06 22:04:04.000 187 33766.85 163.68 17096.26 88888.00 2017-07-06 22:04:05.000 187 33766.87 163.68 17096.28 37848.71 2017-07-06 22:04:06.000 187 33766.88 163.70 17096.22 88888.00 2017-07-06 22:04:07.000 187 33766.88 163.73 17096.23 88888.00 2017-07-06 22:04:08.000 187 33766.90 163.77 17096.25 88888.00 2017-07-06 22:04:09.000 187 33766.90 163.81 17096.26 88888.00 2017-07-06 22:04:10.000 187 33766.88 163.81 17096.23 37848.68 2017-07-06 22:04:11.000 187 33766.89 163.76 17096.24 88888.00 2017-07-06 22:04:12.000 187 33766.91 163.77 17096.23 88888.00 2017-07-06 22:04:13.000 187 33766.85 163.74 17096.23 88888.00 2017-07-06 22:04:14.000 187 33766.82 163.74 17096.20 88888.00 2017-07-06 22:04:15.000 187 33766.86 163.72 17096.16 37848.74 2017-07-06 22:04:16.000 187 33766.90 163.74 17096.15 88888.00 2017-07-06 22:04:17.000 187 33766.86 163.72 17096.15 88888.00 2017-07-06 22:04:18.000 187 33766.90 163.72 17096.17 88888.00 2017-07-06 22:04:19.000 187 33766.87 163.76 17096.15 88888.00 2017-07-06 22:04:20.000 187 33766.85 163.75 17096.16 37848.72 2017-07-06 22:04:21.000 187 33766.85 163.77 17096.18 88888.00 2017-07-06 22:04:22.000 187 33766.83 163.78 17096.19 88888.00 2017-07-06 22:04:23.000 187 33766.84 163.73 17096.22 88888.00 2017-07-06 22:04:24.000 187 33766.85 163.71 17096.28 88888.00 2017-07-06 22:04:25.000 187 33766.84 163.76 17096.26 37848.76 2017-07-06 22:04:26.000 187 33766.80 163.80 17096.27 88888.00 2017-07-06 22:04:27.000 187 33766.77 163.78 17096.25 88888.00 2017-07-06 22:04:28.000 187 33766.75 163.77 17096.22 88888.00 2017-07-06 22:04:29.000 187 33766.70 163.75 17096.22 88888.00 2017-07-06 22:04:30.000 187 33766.70 163.75 17096.22 37848.67 2017-07-06 22:04:31.000 187 33766.70 163.76 17096.25 88888.00 2017-07-06 22:04:32.000 187 33766.70 163.76 17096.26 88888.00 2017-07-06 22:04:33.000 187 33766.69 163.72 17096.26 88888.00 2017-07-06 22:04:34.000 187 33766.68 163.72 17096.24 88888.00 2017-07-06 22:04:35.000 187 33766.69 163.71 17096.24 37848.46 2017-07-06 22:04:36.000 187 33766.67 163.70 17096.24 88888.00 2017-07-06 22:04:37.000 187 33766.63 163.70 17096.23 88888.00 2017-07-06 22:04:38.000 187 33766.68 163.75 17096.20 88888.00 2017-07-06 22:04:39.000 187 33766.68 163.74 17096.23 88888.00 2017-07-06 22:04:40.000 187 33766.66 163.73 17096.27 37848.49 2017-07-06 22:04:41.000 187 33766.65 163.72 17096.25 88888.00 2017-07-06 22:04:42.000 187 33766.70 163.70 17096.24 88888.00 2017-07-06 22:04:43.000 187 33766.74 163.73 17096.29 88888.00 2017-07-06 22:04:44.000 187 33766.76 163.70 17096.34 88888.00 2017-07-06 22:04:45.000 187 33766.79 163.68 17096.36 37848.59 2017-07-06 22:04:46.000 187 33766.81 163.71 17096.36 88888.00 2017-07-06 22:04:47.000 187 33766.81 163.71 17096.33 88888.00 2017-07-06 22:04:48.000 187 33766.82 163.70 17096.34 88888.00 2017-07-06 22:04:49.000 187 33766.81 163.69 17096.35 88888.00 2017-07-06 22:04:50.000 187 33766.85 163.71 17096.31 37848.73 2017-07-06 22:04:51.000 187 33766.86 163.72 17096.30 88888.00 2017-07-06 22:04:52.000 187 33766.85 163.72 17096.26 88888.00 2017-07-06 22:04:53.000 187 33766.90 163.76 17096.25 88888.00 2017-07-06 22:04:54.000 187 33766.90 163.75 17096.25 88888.00 2017-07-06 22:04:55.000 187 33766.92 163.74 17096.24 37848.69 2017-07-06 22:04:56.000 187 33766.99 163.77 17096.27 88888.00 2017-07-06 22:04:57.000 187 33767.01 163.78 17096.22 88888.00 2017-07-06 22:04:58.000 187 33767.02 163.81 17096.21 88888.00 2017-07-06 22:04:59.000 187 33767.04 163.80 17096.23 88888.00 2017-07-06 22:05:00.000 187 33767.09 163.79 17096.21 37848.82 2017-07-06 22:05:01.000 187 33767.13 163.75 17096.21 88888.00 2017-07-06 22:05:02.000 187 33767.16 163.78 17096.20 88888.00 2017-07-06 22:05:03.000 187 33767.12 163.81 17096.24 88888.00 2017-07-06 22:05:04.000 187 33767.07 163.83 17096.25 88888.00 2017-07-06 22:05:05.000 187 33767.03 163.81 17096.24 37848.85 2017-07-06 22:05:06.000 187 33767.03 163.84 17096.20 88888.00 2017-07-06 22:05:07.000 187 33767.03 163.84 17096.15 88888.00 2017-07-06 22:05:08.000 187 33767.07 163.85 17096.18 88888.00 2017-07-06 22:05:09.000 187 33767.12 163.84 17096.19 88888.00 2017-07-06 22:05:10.000 187 33767.12 163.87 17096.17 37848.85 2017-07-06 22:05:11.000 187 33767.12 163.87 17096.16 88888.00 2017-07-06 22:05:12.000 187 33767.13 163.84 17096.16 88888.00 2017-07-06 22:05:13.000 187 33767.16 163.78 17096.15 88888.00 2017-07-06 22:05:14.000 187 33767.20 163.76 17096.08 88888.00 2017-07-06 22:05:15.000 187 33767.23 163.80 17096.12 37849.01 2017-07-06 22:05:16.000 187 33767.21 163.83 17096.12 88888.00 2017-07-06 22:05:17.000 187 33767.23 163.84 17096.15 88888.00 2017-07-06 22:05:18.000 187 33767.30 163.88 17096.14 88888.00 2017-07-06 22:05:19.000 187 33767.36 163.89 17096.13 88888.00 2017-07-06 22:05:20.000 187 33767.35 163.93 17096.09 37849.04 2017-07-06 22:05:21.000 187 33767.33 163.93 17096.17 88888.00 2017-07-06 22:05:22.000 187 33767.33 163.93 17096.16 88888.00 2017-07-06 22:05:23.000 187 33767.38 163.99 17096.17 88888.00 2017-07-06 22:05:24.000 187 33767.40 163.99 17096.18 88888.00 2017-07-06 22:05:25.000 187 33767.40 164.03 17096.18 37849.21 2017-07-06 22:05:26.000 187 33767.35 164.02 17096.18 88888.00 2017-07-06 22:05:27.000 187 33767.36 164.06 17096.16 88888.00 2017-07-06 22:05:28.000 187 33767.33 164.03 17096.17 88888.00 2017-07-06 22:05:29.000 187 33767.34 164.02 17096.15 88888.00 2017-07-06 22:05:30.000 187 33767.38 164.03 17096.22 37849.05 2017-07-06 22:05:31.000 187 33767.37 164.04 17096.21 88888.00 2017-07-06 22:05:32.000 187 33767.36 164.05 17096.17 88888.00 2017-07-06 22:05:33.000 187 33767.33 164.03 17096.17 88888.00 2017-07-06 22:05:34.000 187 33767.31 164.04 17096.21 88888.00 2017-07-06 22:05:35.000 187 33767.28 164.02 17096.25 37849.08 2017-07-06 22:05:36.000 187 33767.30 164.06 17096.24 88888.00 2017-07-06 22:05:37.000 187 33767.31 164.02 17096.19 88888.00 2017-07-06 22:05:38.000 187 33767.33 164.00 17096.19 88888.00 2017-07-06 22:05:39.000 187 33767.33 164.03 17096.23 88888.00 2017-07-06 22:05:40.000 187 33767.30 164.06 17096.23 37849.05 2017-07-06 22:05:41.000 187 33767.32 164.07 17096.26 88888.00 2017-07-06 22:05:42.000 187 33767.37 164.04 17096.25 88888.00 2017-07-06 22:05:43.000 187 33767.35 164.08 17096.23 88888.00 2017-07-06 22:05:44.000 187 33767.33 164.13 17096.21 88888.00 2017-07-06 22:05:45.000 187 33767.33 164.14 17096.18 37849.07 2017-07-06 22:05:46.000 187 33767.34 164.17 17096.17 88888.00 2017-07-06 22:05:47.000 187 33767.35 164.17 17096.16 88888.00 2017-07-06 22:05:48.000 187 33767.34 164.20 17096.21 88888.00 2017-07-06 22:05:49.000 187 33767.34 164.18 17096.22 88888.00 2017-07-06 22:05:50.000 187 33767.35 164.16 17096.21 37849.10 2017-07-06 22:05:51.000 187 33767.35 164.19 17096.19 88888.00 2017-07-06 22:05:52.000 187 33767.30 164.23 17096.21 88888.00 2017-07-06 22:05:53.000 187 33767.29 164.25 17096.23 88888.00 2017-07-06 22:05:54.000 187 33767.29 164.24 17096.23 88888.00 2017-07-06 22:05:55.000 187 33767.30 164.22 17096.22 37849.05 2017-07-06 22:05:56.000 187 33767.30 164.25 17096.20 88888.00 2017-07-06 22:05:57.000 187 33767.29 164.28 17096.20 88888.00 2017-07-06 22:05:58.000 187 33767.27 164.27 17096.22 88888.00 2017-07-06 22:05:59.000 187 33767.30 164.27 17096.23 88888.00 2017-07-06 22:06:00.000 187 33767.29 164.29 17096.26 37849.12 2017-07-06 22:06:01.000 187 33767.26 164.29 17096.22 88888.00 2017-07-06 22:06:02.000 187 33767.28 164.29 17096.21 88888.00 2017-07-06 22:06:03.000 187 33767.27 164.29 17096.21 88888.00 2017-07-06 22:06:04.000 187 33767.24 164.32 17096.22 88888.00 2017-07-06 22:06:05.000 187 33767.26 164.31 17096.22 37849.14 2017-07-06 22:06:06.000 187 33767.26 164.28 17096.23 88888.00 2017-07-06 22:06:07.000 187 33767.25 164.27 17096.22 88888.00 2017-07-06 22:06:08.000 187 33767.21 164.28 17096.23 88888.00 2017-07-06 22:06:09.000 187 33767.18 164.28 17096.22 88888.00 2017-07-06 22:06:10.000 187 33767.18 164.32 17096.24 37848.97 2017-07-06 22:06:11.000 187 33767.18 164.29 17096.26 88888.00 2017-07-06 22:06:12.000 187 33767.22 164.30 17096.23 88888.00 2017-07-06 22:06:13.000 187 33767.23 164.29 17096.24 88888.00 2017-07-06 22:06:14.000 187 33767.20 164.33 17096.23 88888.00 2017-07-06 22:06:15.000 187 33767.18 164.33 17096.24 37849.04 2017-07-06 22:06:16.000 187 33767.18 164.38 17096.26 88888.00 2017-07-06 22:06:17.000 187 33767.17 164.38 17096.28 88888.00 2017-07-06 22:06:18.000 187 33767.15 164.39 17096.24 88888.00 2017-07-06 22:06:19.000 187 33767.19 164.42 17096.21 88888.00 2017-07-06 22:06:20.000 187 33767.14 164.45 17096.17 37848.99 2017-07-06 22:06:21.000 187 33767.17 164.46 17096.16 88888.00 2017-07-06 22:06:22.000 187 33767.22 164.48 17096.19 88888.00 2017-07-06 22:06:23.000 187 33767.19 164.47 17096.21 88888.00 2017-07-06 22:06:24.000 187 33767.22 164.45 17096.23 88888.00 2017-07-06 22:06:25.000 187 33767.24 164.42 17096.21 37849.11 2017-07-06 22:06:26.000 187 33767.30 164.45 17096.23 88888.00 2017-07-06 22:06:27.000 187 33767.30 164.44 17096.23 88888.00 2017-07-06 22:06:28.000 187 33767.32 164.42 17096.25 88888.00 2017-07-06 22:06:29.000 187 33767.35 164.43 17096.27 88888.00 2017-07-06 22:06:30.000 187 33767.32 164.44 17096.23 37849.05 2017-07-06 22:06:31.000 187 33767.32 164.43 17096.19 88888.00 2017-07-06 22:06:32.000 187 33767.37 164.48 17096.23 88888.00 2017-07-06 22:06:33.000 187 33767.37 164.51 17096.22 88888.00 2017-07-06 22:06:34.000 187 33767.44 164.51 17096.24 88888.00 2017-07-06 22:06:35.000 187 33767.45 164.50 17096.25 37849.09 2017-07-06 22:06:36.000 187 33767.49 164.53 17096.25 88888.00 2017-07-06 22:06:37.000 187 33767.52 164.51 17096.29 88888.00 2017-07-06 22:06:38.000 187 33767.54 164.52 17096.27 88888.00 2017-07-06 22:06:39.000 187 33767.57 164.50 17096.27 88888.00 2017-07-06 22:06:40.000 187 33767.60 164.52 17096.24 37849.26 2017-07-06 22:06:41.000 187 33767.60 164.54 17096.24 88888.00 2017-07-06 22:06:42.000 187 33767.63 164.51 17096.27 88888.00 2017-07-06 22:06:43.000 187 33767.62 164.47 17096.31 88888.00 2017-07-06 22:06:44.000 187 33767.63 164.49 17096.33 88888.00 2017-07-06 22:06:45.000 187 33767.62 164.52 17096.28 37849.25 2017-07-06 22:06:46.000 187 33767.66 164.51 17096.27 88888.00 2017-07-06 22:06:47.000 187 33767.67 164.53 17096.24 88888.00 2017-07-06 22:06:48.000 187 33767.68 164.56 17096.24 88888.00 2017-07-06 22:06:49.000 187 33767.70 164.56 17096.22 88888.00 2017-07-06 22:06:50.000 187 33767.71 164.55 17096.23 37849.33 2017-07-06 22:06:51.000 187 33767.71 164.57 17096.22 88888.00 2017-07-06 22:06:52.000 187 33767.71 164.60 17096.20 88888.00 2017-07-06 22:06:53.000 187 33767.71 164.58 17096.18 88888.00 2017-07-06 22:06:54.000 187 33767.72 164.52 17096.22 88888.00 2017-07-06 22:06:55.000 187 33767.74 164.54 17096.20 37849.43 2017-07-06 22:06:56.000 187 33767.77 164.56 17096.19 88888.00 2017-07-06 22:06:57.000 187 33767.72 164.52 17096.16 88888.00 2017-07-06 22:06:58.000 187 33767.72 164.52 17096.17 88888.00 2017-07-06 22:06:59.000 187 33767.73 164.51 17096.16 88888.00 2017-07-06 22:07:00.000 187 33767.75 164.52 17096.14 37849.45 2017-07-06 22:07:01.000 187 33767.78 164.52 17096.16 88888.00 2017-07-06 22:07:02.000 187 33767.79 164.53 17096.17 88888.00 2017-07-06 22:07:03.000 187 33767.81 164.54 17096.16 88888.00 2017-07-06 22:07:04.000 187 33767.85 164.53 17096.19 88888.00 2017-07-06 22:07:05.000 187 33767.81 164.51 17096.14 37849.29 2017-07-06 22:07:06.000 187 33767.82 164.51 17096.15 88888.00 2017-07-06 22:07:07.000 187 33767.83 164.56 17096.19 88888.00 2017-07-06 22:07:08.000 187 33767.85 164.58 17096.20 88888.00 2017-07-06 22:07:09.000 187 33767.88 164.59 17096.18 88888.00 2017-07-06 22:07:10.000 187 33767.91 164.58 17096.17 37849.51 2017-07-06 22:07:11.000 187 33767.92 164.55 17096.13 88888.00 2017-07-06 22:07:12.000 187 33767.92 164.55 17096.09 88888.00 2017-07-06 22:07:13.000 187 33767.92 164.53 17096.13 88888.00 2017-07-06 22:07:14.000 187 33767.96 164.53 17096.17 88888.00 2017-07-06 22:07:15.000 187 33767.97 164.54 17096.17 37849.58 2017-07-06 22:07:16.000 187 33768.01 164.55 17096.18 88888.00 2017-07-06 22:07:17.000 187 33768.03 164.55 17096.18 88888.00 2017-07-06 22:07:18.000 187 33768.03 164.51 17096.21 88888.00 2017-07-06 22:07:19.000 187 33768.04 164.53 17096.20 88888.00 2017-07-06 22:07:20.000 187 33768.07 164.58 17096.19 37849.66 2017-07-06 22:07:21.000 187 33768.12 164.60 17096.18 88888.00 2017-07-06 22:07:22.000 187 33768.16 164.59 17096.15 88888.00 2017-07-06 22:07:23.000 187 33768.16 164.57 17096.09 88888.00 2017-07-06 22:07:24.000 187 33768.18 164.59 17096.08 88888.00 2017-07-06 22:07:25.000 187 33768.18 164.63 17096.14 37849.79 2017-07-06 22:07:26.000 187 33768.17 164.66 17096.16 88888.00 2017-07-06 22:07:27.000 187 33768.16 164.68 17096.18 88888.00 2017-07-06 22:07:28.000 187 33768.17 164.73 17096.19 88888.00 2017-07-06 22:07:29.000 187 33768.17 164.72 17096.22 88888.00 2017-07-06 22:07:30.000 187 33768.18 164.67 17096.23 37849.85 2017-07-06 22:07:31.000 187 33768.20 164.66 17096.19 88888.00 2017-07-06 22:07:32.000 187 33768.20 164.68 17096.15 88888.00 2017-07-06 22:07:33.000 187 33768.18 164.64 17096.16 88888.00 2017-07-06 22:07:34.000 187 33768.20 164.66 17096.19 88888.00 2017-07-06 22:07:35.000 187 33768.18 164.60 17096.16 37849.86 2017-07-06 22:07:36.000 187 33768.14 164.64 17096.18 88888.00 2017-07-06 22:07:37.000 187 33768.12 164.66 17096.16 88888.00 2017-07-06 22:07:38.000 187 33768.12 164.62 17096.15 88888.00 2017-07-06 22:07:39.000 187 33768.11 164.66 17096.16 88888.00 2017-07-06 22:07:40.000 187 33768.09 164.66 17096.20 37849.78 2017-07-06 22:07:41.000 187 33768.04 164.62 17096.20 88888.00 2017-07-06 22:07:42.000 187 33768.07 164.63 17096.18 88888.00 2017-07-06 22:07:43.000 187 33768.03 164.65 17096.16 88888.00 2017-07-06 22:07:44.000 187 33768.01 164.67 17096.17 88888.00 2017-07-06 22:07:45.000 187 33767.99 164.64 17096.18 37849.63 2017-07-06 22:07:46.000 187 33768.00 164.59 17096.18 88888.00 2017-07-06 22:07:47.000 187 33767.94 164.63 17096.17 88888.00 2017-07-06 22:07:48.000 187 33767.94 164.66 17096.16 88888.00 2017-07-06 22:07:49.000 187 33767.89 164.63 17096.14 88888.00 2017-07-06 22:07:50.000 187 33767.85 164.63 17096.15 37849.55 2017-07-06 22:07:51.000 187 33767.84 164.59 17096.15 88888.00 2017-07-06 22:07:52.000 187 33767.79 164.56 17096.13 88888.00 2017-07-06 22:07:53.000 187 33767.80 164.53 17096.12 88888.00 2017-07-06 22:07:54.000 187 33767.78 164.51 17096.11 88888.00 2017-07-06 22:07:55.000 187 33767.78 164.53 17096.14 37849.56 2017-07-06 22:07:56.000 187 33767.79 164.56 17096.11 88888.00 2017-07-06 22:07:57.000 187 33767.73 164.57 17096.14 88888.00 2017-07-06 22:07:58.000 187 33767.72 164.56 17096.16 88888.00 2017-07-06 22:07:59.000 187 33767.68 164.53 17096.14 88888.00 2017-07-06 22:08:00.000 187 33767.68 164.51 17096.13 37849.59 2017-07-06 22:08:01.000 187 33767.65 164.51 17096.14 88888.00 2017-07-06 22:08:02.000 187 33767.65 164.51 17096.14 88888.00 2017-07-06 22:08:03.000 187 33767.67 164.55 17096.15 88888.00 2017-07-06 22:08:04.000 187 33767.67 164.56 17096.15 88888.00 2017-07-06 22:08:05.000 187 33767.65 164.58 17096.13 37849.52 2017-07-06 22:08:06.000 187 33767.68 164.62 17096.14 88888.00 2017-07-06 22:08:07.000 187 33767.70 164.63 17096.14 88888.00 2017-07-06 22:08:08.000 187 33767.70 164.58 17096.11 88888.00 2017-07-06 22:08:09.000 187 33767.72 164.56 17096.11 88888.00 2017-07-06 22:08:10.000 187 33767.78 164.59 17096.13 37849.47 2017-07-06 22:08:11.000 187 33767.80 164.62 17096.17 88888.00 2017-07-06 22:08:12.000 187 33767.80 164.64 17096.19 88888.00 2017-07-06 22:08:13.000 187 33767.80 164.64 17096.21 88888.00 2017-07-06 22:08:14.000 187 33767.83 164.65 17096.20 88888.00 2017-07-06 22:08:15.000 187 33767.84 164.65 17096.22 37849.45 2017-07-06 22:08:16.000 187 33767.83 164.65 17096.24 88888.00 2017-07-06 22:08:17.000 187 33767.86 164.62 17096.23 88888.00 2017-07-06 22:08:18.000 187 33767.85 164.59 17096.20 88888.00 2017-07-06 22:08:19.000 187 33767.87 164.62 17096.21 88888.00 2017-07-06 22:08:20.000 187 33767.90 164.65 17096.24 37849.54 2017-07-06 22:08:21.000 187 33767.92 164.65 17096.22 88888.00 2017-07-06 22:08:22.000 187 33767.91 164.67 17096.21 88888.00 2017-07-06 22:08:23.000 187 33767.93 164.72 17096.21 88888.00 2017-07-06 22:08:24.000 187 33768.01 164.72 17096.17 88888.00 2017-07-06 22:08:25.000 187 33768.05 164.70 17096.11 37849.64 2017-07-06 22:08:26.000 187 33768.03 164.69 17096.13 88888.00 2017-07-06 22:08:27.000 187 33768.04 164.67 17096.12 88888.00 2017-07-06 22:08:28.000 187 33768.10 164.70 17096.10 88888.00 2017-07-06 22:08:29.000 187 33768.12 164.67 17096.08 88888.00 2017-07-06 22:08:30.000 187 33768.16 164.70 17096.13 37849.78 2017-07-06 22:08:31.000 187 33768.19 164.67 17096.12 88888.00 2017-07-06 22:08:32.000 187 33768.22 164.70 17096.14 88888.00 2017-07-06 22:08:33.000 187 33768.21 164.69 17096.13 88888.00 2017-07-06 22:08:34.000 187 33768.24 164.70 17096.11 88888.00 2017-07-06 22:08:35.000 187 33768.28 164.70 17096.06 37849.96 2017-07-06 22:08:36.000 187 33768.28 164.75 17096.03 88888.00 2017-07-06 22:08:37.000 187 33768.28 164.76 17096.02 88888.00 2017-07-06 22:08:38.000 187 33768.35 164.68 17096.02 88888.00 2017-07-06 22:08:39.000 187 33768.37 164.70 17096.02 88888.00 2017-07-06 22:08:40.000 187 33768.40 164.66 17095.99 37850.17 2017-07-06 22:08:41.000 187 33768.42 164.56 17096.03 88888.00 2017-07-06 22:08:42.000 187 33768.48 164.55 17096.08 88888.00 2017-07-06 22:08:43.000 187 33768.50 164.59 17096.10 88888.00 2017-07-06 22:08:44.000 187 33768.51 164.62 17096.06 88888.00 2017-07-06 22:08:45.000 187 33768.57 164.64 17096.06 37850.16 2017-07-06 22:08:46.000 187 33768.65 164.69 17096.03 88888.00 2017-07-06 22:08:47.000 187 33768.68 164.68 17096.00 88888.00 2017-07-06 22:08:48.000 187 33768.69 164.73 17096.01 88888.00 2017-07-06 22:08:49.000 187 33768.71 164.71 17095.99 88888.00 2017-07-06 22:08:50.000 187 33768.75 164.71 17096.00 37850.36 2017-07-06 22:08:51.000 187 33768.83 164.71 17095.99 88888.00 2017-07-06 22:08:52.000 187 33768.88 164.71 17095.99 88888.00 2017-07-06 22:08:53.000 187 33768.90 164.74 17095.98 88888.00 2017-07-06 22:08:54.000 187 33768.97 164.80 17095.99 88888.00 2017-07-06 22:08:55.000 187 33769.01 164.74 17095.94 37850.48 2017-07-06 22:08:56.000 187 33769.03 164.77 17095.95 88888.00 2017-07-06 22:08:57.000 187 33769.09 164.77 17095.96 88888.00 2017-07-06 22:08:58.000 187 33769.10 164.76 17095.98 88888.00 2017-07-06 22:08:59.000 187 33769.12 164.77 17095.98 88888.00 2017-07-06 22:09:00.000 187 33769.17 164.74 17095.99 37850.70 2017-07-06 22:09:01.000 187 33769.18 164.76 17096.03 88888.00 2017-07-06 22:09:02.000 187 33769.18 164.78 17096.01 88888.00 2017-07-06 22:09:03.000 187 33769.21 164.75 17096.02 88888.00 2017-07-06 22:09:04.000 187 33769.21 164.72 17095.99 88888.00 2017-07-06 22:09:05.000 187 33769.21 164.72 17095.98 37850.82 2017-07-06 22:09:06.000 187 33769.17 164.72 17095.99 88888.00 2017-07-06 22:09:07.000 187 33769.13 164.71 17096.01 88888.00 2017-07-06 22:09:08.000 187 33769.06 164.72 17096.00 88888.00 2017-07-06 22:09:09.000 187 33768.97 164.70 17095.98 88888.00 2017-07-06 22:09:10.000 187 33768.91 164.74 17096.02 37850.67 2017-07-06 22:09:11.000 187 33768.83 164.72 17096.01 88888.00 2017-07-06 22:09:12.000 187 33768.75 164.74 17096.01 88888.00 2017-07-06 22:09:13.000 187 33768.70 164.73 17096.02 88888.00 2017-07-06 22:09:14.000 187 33768.63 164.67 17096.04 88888.00 2017-07-06 22:09:15.000 187 33768.58 164.64 17096.02 37850.40 2017-07-06 22:09:16.000 187 33768.56 164.62 17096.03 88888.00 2017-07-06 22:09:17.000 187 33768.49 164.56 17095.98 88888.00 2017-07-06 22:09:18.000 187 33768.44 164.53 17095.99 88888.00 2017-07-06 22:09:19.000 187 33768.46 164.51 17096.03 88888.00 2017-07-06 22:09:20.000 187 33768.44 164.51 17096.07 37850.18 2017-07-06 22:09:21.000 187 33768.39 164.48 17096.10 88888.00 2017-07-06 22:09:22.000 187 33768.36 164.47 17096.09 88888.00 2017-07-06 22:09:23.000 187 33768.30 164.47 17096.03 88888.00 2017-07-06 22:09:24.000 187 33768.30 164.46 17096.03 88888.00 2017-07-06 22:09:25.000 187 33768.31 164.50 17096.07 37850.06 2017-07-06 22:09:26.000 187 33768.32 164.51 17096.10 88888.00 2017-07-06 22:09:27.000 187 33768.32 164.52 17096.08 88888.00 2017-07-06 22:09:28.000 187 33768.34 164.48 17096.09 88888.00 2017-07-06 22:09:29.000 187 33768.34 164.45 17096.09 88888.00 2017-07-06 22:09:30.000 187 33768.37 164.43 17096.12 37850.03 2017-07-06 22:09:31.000 187 33768.36 164.44 17096.12 88888.00 2017-07-06 22:09:32.000 187 33768.39 164.48 17096.16 88888.00 2017-07-06 22:09:33.000 187 33768.40 164.50 17096.13 88888.00 2017-07-06 22:09:34.000 187 33768.39 164.50 17096.12 88888.00 2017-07-06 22:09:35.000 187 33768.38 164.53 17096.15 37850.05 2017-07-06 22:09:36.000 187 33768.45 164.52 17096.18 88888.00 2017-07-06 22:09:37.000 187 33768.51 164.52 17096.16 88888.00 2017-07-06 22:09:38.000 187 33768.51 164.50 17096.15 88888.00 2017-07-06 22:09:39.000 187 33768.54 164.48 17096.12 88888.00 2017-07-06 22:09:40.000 187 33768.63 164.45 17096.12 37850.28 2017-07-06 22:09:41.000 187 33768.70 164.48 17096.15 88888.00 2017-07-06 22:09:42.000 187 33768.72 164.54 17096.16 88888.00 2017-07-06 22:09:43.000 187 33768.79 164.58 17096.10 88888.00 2017-07-06 22:09:44.000 187 33768.82 164.62 17096.13 88888.00 2017-07-06 22:09:45.000 187 33768.82 164.69 17096.09 37850.53 2017-07-06 22:09:46.000 187 33768.82 164.72 17096.08 88888.00 2017-07-06 22:09:47.000 187 33768.84 164.69 17096.08 88888.00 2017-07-06 22:09:48.000 187 33768.78 164.60 17096.09 88888.00 2017-07-06 22:09:49.000 187 33768.71 164.58 17096.11 88888.00 2017-07-06 22:09:50.000 187 33768.75 164.60 17096.10 37850.36 2017-07-06 22:09:51.000 187 33768.75 164.67 17096.10 88888.00 2017-07-06 22:09:52.000 187 33768.76 164.70 17096.07 88888.00 2017-07-06 22:09:53.000 187 33768.74 164.62 17096.07 88888.00 2017-07-06 22:09:54.000 187 33768.76 164.65 17096.03 88888.00 2017-07-06 22:09:55.000 187 33768.75 164.70 17096.06 37850.38 2017-07-06 22:09:56.000 187 33768.75 164.76 17096.03 88888.00 2017-07-06 22:09:57.000 187 33768.74 164.70 17096.07 88888.00 2017-07-06 22:09:58.000 187 33768.73 164.65 17096.08 88888.00 2017-07-06 22:09:59.000 187 33768.73 164.64 17096.10 88888.00 2017-07-06 22:10:00.000 187 33768.69 164.64 17096.11 37850.34 2017-07-06 22:10:01.000 187 33768.68 164.68 17096.11 88888.00 2017-07-06 22:10:02.000 187 33768.68 164.71 17096.09 88888.00 2017-07-06 22:10:03.000 187 33768.70 164.70 17096.08 88888.00 2017-07-06 22:10:04.000 187 33768.70 164.67 17096.09 88888.00 2017-07-06 22:10:05.000 187 33768.72 164.65 17096.11 37850.43 2017-07-06 22:10:06.000 187 33768.72 164.65 17096.12 88888.00 2017-07-06 22:10:07.000 187 33768.78 164.67 17096.11 88888.00 2017-07-06 22:10:08.000 187 33768.84 164.63 17096.04 88888.00 2017-07-06 22:10:09.000 187 33768.87 164.60 17096.05 88888.00 2017-07-06 22:10:10.000 187 33768.96 164.59 17096.08 37850.44 2017-07-06 22:10:11.000 187 33768.99 164.55 17096.09 88888.00 2017-07-06 22:10:12.000 187 33769.05 164.59 17096.06 88888.00 2017-07-06 22:10:13.000 187 33769.10 164.58 17096.04 88888.00 2017-07-06 22:10:14.000 187 33769.17 164.57 17096.06 88888.00 2017-07-06 22:10:15.000 187 33769.20 164.59 17096.04 37850.72 2017-07-06 22:10:16.000 187 33769.29 164.62 17096.02 88888.00 2017-07-06 22:10:17.000 187 33769.36 164.59 17096.00 88888.00 2017-07-06 22:10:18.000 187 33769.41 164.63 17096.00 88888.00 2017-07-06 22:10:19.000 187 33769.46 164.67 17096.00 88888.00 2017-07-06 22:10:20.000 187 33769.54 164.71 17095.98 37850.97 2017-07-06 22:10:21.000 187 33769.62 164.73 17095.99 88888.00 2017-07-06 22:10:22.000 187 33769.70 164.72 17095.99 88888.00 2017-07-06 22:10:23.000 187 33769.74 164.72 17095.98 88888.00 2017-07-06 22:10:24.000 187 33769.79 164.69 17095.98 88888.00 2017-07-06 22:10:25.000 187 33769.84 164.69 17095.96 37851.20 2017-07-06 22:10:26.000 187 33769.85 164.70 17095.94 88888.00 2017-07-06 22:10:27.000 187 33769.82 164.72 17095.91 88888.00 2017-07-06 22:10:28.000 187 33769.83 164.72 17095.95 88888.00 2017-07-06 22:10:29.000 187 33769.84 164.78 17095.94 88888.00 2017-07-06 22:10:30.000 187 33769.86 164.80 17095.88 37851.38 2017-07-06 22:10:31.000 187 33769.84 164.77 17095.92 88888.00 2017-07-06 22:10:32.000 187 33769.87 164.77 17095.92 88888.00 2017-07-06 22:10:33.000 187 33769.89 164.75 17095.96 88888.00 2017-07-06 22:10:34.000 187 33769.89 164.72 17095.98 88888.00 2017-07-06 22:10:35.000 187 33769.85 164.72 17095.95 37851.49 2017-07-06 22:10:36.000 187 33769.80 164.74 17095.99 88888.00 2017-07-06 22:10:37.000 187 33769.77 164.73 17095.96 88888.00 2017-07-06 22:10:38.000 187 33769.80 164.73 17095.97 88888.00 2017-07-06 22:10:39.000 187 33769.81 164.75 17095.99 88888.00 2017-07-06 22:10:40.000 187 33769.74 164.76 17096.02 37851.19 2017-07-06 22:10:41.000 187 33769.67 164.69 17096.03 88888.00 2017-07-06 22:10:42.000 187 33769.63 164.65 17096.03 88888.00 2017-07-06 22:10:43.000 187 33769.61 164.66 17096.01 88888.00 2017-07-06 22:10:44.000 187 33769.57 164.68 17096.04 88888.00 2017-07-06 22:10:45.000 187 33769.54 164.67 17096.00 37851.09 2017-07-06 22:10:46.000 187 33769.54 164.63 17096.02 88888.00 2017-07-06 22:10:47.000 187 33769.52 164.57 17096.00 88888.00 2017-07-06 22:10:48.000 187 33769.52 164.54 17095.94 88888.00 2017-07-06 22:10:49.000 187 33769.50 164.55 17095.93 88888.00 2017-07-06 22:10:50.000 187 33769.50 164.59 17095.97 37850.99 2017-07-06 22:10:51.000 187 33769.49 164.63 17095.98 88888.00 2017-07-06 22:10:52.000 187 33769.51 164.60 17096.03 88888.00 2017-07-06 22:10:53.000 187 33769.49 164.62 17096.03 88888.00 2017-07-06 22:10:54.000 187 33769.49 164.66 17095.98 88888.00 2017-07-06 22:10:55.000 187 33769.48 164.63 17095.98 37851.07 2017-07-06 22:10:56.000 187 33769.48 164.61 17095.96 88888.00 2017-07-06 22:10:57.000 187 33769.54 164.61 17095.98 88888.00 2017-07-06 22:10:58.000 187 33769.56 164.62 17095.99 88888.00 2017-07-06 22:10:59.000 187 33769.57 164.63 17095.97 88888.00 2017-07-06 22:11:00.000 187 33769.57 164.63 17095.96 37851.12 2017-07-06 22:11:01.000 187 33769.55 164.64 17095.97 88888.00 2017-07-06 22:11:02.000 187 33769.52 164.65 17096.02 88888.00 2017-07-06 22:11:03.000 187 33769.51 164.64 17096.03 88888.00 2017-07-06 22:11:04.000 187 33769.55 164.64 17096.05 88888.00 2017-07-06 22:11:05.000 187 33769.54 164.63 17096.06 37851.09 2017-07-06 22:11:06.000 187 33769.53 164.70 17096.07 88888.00 2017-07-06 22:11:07.000 187 33769.53 164.73 17096.04 88888.00 2017-07-06 22:11:08.000 187 33769.59 164.78 17096.06 88888.00 2017-07-06 22:11:09.000 187 33769.60 164.75 17096.04 88888.00 2017-07-06 22:11:10.000 187 33769.60 164.75 17095.99 37851.10 2017-07-06 22:11:11.000 187 33769.55 164.74 17096.00 88888.00 2017-07-06 22:11:12.000 187 33769.54 164.74 17096.00 88888.00 2017-07-06 22:11:13.000 187 33769.53 164.72 17096.03 88888.00 2017-07-06 22:11:14.000 187 33769.51 164.73 17096.01 88888.00 2017-07-06 22:11:15.000 187 33769.48 164.79 17096.01 37851.18 2017-07-06 22:11:16.000 187 33769.49 164.76 17096.01 88888.00 2017-07-06 22:11:17.000 187 33769.50 164.75 17096.01 88888.00 2017-07-06 22:11:18.000 187 33769.52 164.70 17096.01 88888.00 2017-07-06 22:11:19.000 187 33769.53 164.69 17095.99 88888.00 2017-07-06 22:11:20.000 187 33769.58 164.68 17096.03 37851.23 2017-07-06 22:11:21.000 187 33769.59 164.66 17096.01 88888.00 2017-07-06 22:11:22.000 187 33769.59 164.70 17095.98 88888.00 2017-07-06 22:11:23.000 187 33769.66 164.72 17095.99 88888.00 2017-07-06 22:11:24.000 187 33769.74 164.71 17096.03 88888.00 2017-07-06 22:11:25.000 187 33769.75 164.70 17096.01 37851.16 2017-07-06 22:11:26.000 187 33769.77 164.69 17096.01 88888.00 2017-07-06 22:11:27.000 187 33769.80 164.66 17095.97 88888.00 2017-07-06 22:11:28.000 187 33769.80 164.69 17095.95 88888.00 2017-07-06 22:11:29.000 187 33769.85 164.68 17095.96 88888.00 2017-07-06 22:11:30.000 187 33769.92 164.70 17095.92 37851.36 2017-07-06 22:11:31.000 187 33769.97 164.72 17095.93 88888.00 2017-07-06 22:11:32.000 187 33770.02 164.74 17095.91 88888.00 2017-07-06 22:11:33.000 187 33770.06 164.78 17095.94 88888.00 2017-07-06 22:11:34.000 187 33770.08 164.81 17095.95 88888.00 2017-07-06 22:11:35.000 187 33770.14 164.78 17095.95 37851.55 2017-07-06 22:11:36.000 187 33770.21 164.77 17095.95 88888.00 2017-07-06 22:11:37.000 187 33770.20 164.81 17095.95 88888.00 2017-07-06 22:11:38.000 187 33770.25 164.78 17095.93 88888.00 2017-07-06 22:11:39.000 187 33770.32 164.80 17095.96 88888.00 2017-07-06 22:11:40.000 187 33770.35 164.83 17095.94 37851.74 2017-07-06 22:11:41.000 187 33770.36 164.81 17095.96 88888.00 2017-07-06 22:11:42.000 187 33770.35 164.84 17095.96 88888.00 2017-07-06 22:11:43.000 187 33770.41 164.83 17095.89 88888.00 2017-07-06 22:11:44.000 187 33770.46 164.83 17095.89 88888.00 2017-07-06 22:11:45.000 187 33770.48 164.81 17095.90 37851.78 2017-07-06 22:11:46.000 187 33770.54 164.83 17095.90 88888.00 2017-07-06 22:11:47.000 187 33770.61 164.83 17095.93 88888.00 2017-07-06 22:11:48.000 187 33770.68 164.87 17095.94 88888.00 2017-07-06 22:11:49.000 187 33770.71 164.87 17095.94 88888.00 2017-07-06 22:11:50.000 187 33770.69 164.85 17095.90 37851.96 2017-07-06 22:11:51.000 187 33770.68 164.87 17095.91 88888.00 2017-07-06 22:11:52.000 187 33770.69 164.87 17095.90 88888.00 2017-07-06 22:11:53.000 187 33770.69 164.89 17095.96 88888.00 2017-07-06 22:11:54.000 187 33770.66 164.88 17095.89 88888.00 2017-07-06 22:11:55.000 187 33770.72 164.88 17095.90 37852.09 2017-07-06 22:11:56.000 187 33770.74 164.86 17095.93 88888.00 2017-07-06 22:11:57.000 187 33770.75 164.87 17095.95 88888.00 2017-07-06 22:11:58.000 187 33770.74 164.84 17095.94 88888.00 2017-07-06 22:11:59.000 187 33770.78 164.85 17095.94 88888.00 2017-07-06 22:12:00.000 187 33770.81 164.85 17095.92 37852.01 2017-07-06 22:12:01.000 187 33770.76 164.83 17095.89 88888.00 2017-07-06 22:12:02.000 187 33770.75 164.86 17095.86 88888.00 2017-07-06 22:12:03.000 187 33770.73 164.92 17095.87 88888.00 2017-07-06 22:12:04.000 187 33770.74 164.94 17095.91 88888.00 2017-07-06 22:12:05.000 187 33770.73 164.89 17095.92 37852.12 2017-07-06 22:12:06.000 187 33770.71 164.83 17095.93 88888.00 2017-07-06 22:12:07.000 187 33770.68 164.78 17095.88 88888.00 2017-07-06 22:12:08.000 187 33770.68 164.78 17095.88 88888.00 2017-07-06 22:12:09.000 187 33770.67 164.81 17095.89 88888.00 2017-07-06 22:12:10.000 187 33770.68 164.78 17095.89 37852.02 2017-07-06 22:12:11.000 187 33770.68 164.79 17095.86 88888.00 2017-07-06 22:12:12.000 187 33770.68 164.82 17095.83 88888.00 2017-07-06 22:12:13.000 187 33770.61 164.82 17095.86 88888.00 2017-07-06 22:12:14.000 187 33770.58 164.78 17095.89 88888.00 2017-07-06 22:12:15.000 187 33770.57 164.77 17095.88 37851.93 2017-07-06 22:12:16.000 187 33770.51 164.78 17095.90 88888.00 2017-07-06 22:12:17.000 187 33770.45 164.78 17095.90 88888.00 2017-07-06 22:12:18.000 187 33770.41 164.72 17095.92 88888.00 2017-07-06 22:12:19.000 187 33770.39 164.71 17095.92 88888.00 2017-07-06 22:12:20.000 187 33770.33 164.72 17095.96 37851.86 2017-07-06 22:12:21.000 187 33770.27 164.73 17095.93 88888.00 2017-07-06 22:12:22.000 187 33770.25 164.70 17095.90 88888.00 2017-07-06 22:12:23.000 187 33770.23 164.73 17095.90 88888.00 2017-07-06 22:12:24.000 187 33770.19 164.77 17095.89 88888.00 2017-07-06 22:12:25.000 187 33770.17 164.78 17095.90 37851.56 2017-07-06 22:12:26.000 187 33770.20 164.75 17095.91 88888.00 2017-07-06 22:12:27.000 187 33770.20 164.76 17095.90 88888.00 2017-07-06 22:12:28.000 187 33770.20 164.78 17095.90 88888.00 2017-07-06 22:12:29.000 187 33770.21 164.80 17095.93 88888.00 2017-07-06 22:12:30.000 187 33770.22 164.80 17095.93 37851.65 2017-07-06 22:12:31.000 187 33770.21 164.77 17095.92 88888.00 2017-07-06 22:12:32.000 187 33770.20 164.76 17095.93 88888.00 2017-07-06 22:12:33.000 187 33770.19 164.78 17095.91 88888.00 2017-07-06 22:12:34.000 187 33770.18 164.84 17095.90 88888.00 2017-07-06 22:12:35.000 187 33770.17 164.84 17095.96 37851.55 2017-07-06 22:12:36.000 187 33770.07 164.82 17095.99 88888.00 2017-07-06 22:12:37.000 187 33770.04 164.85 17096.00 88888.00 2017-07-06 22:12:38.000 187 33770.00 164.87 17096.00 88888.00 2017-07-06 22:12:39.000 187 33769.97 164.84 17096.04 88888.00 2017-07-06 22:12:40.000 187 33769.98 164.89 17096.03 37851.60 2017-07-06 22:12:41.000 187 33769.97 164.88 17095.98 88888.00 2017-07-06 22:12:42.000 187 33769.94 164.85 17095.97 88888.00 2017-07-06 22:12:43.000 187 33769.94 164.83 17095.99 88888.00 2017-07-06 22:12:44.000 187 33769.94 164.82 17096.03 88888.00 2017-07-06 22:12:45.000 187 33769.87 164.80 17096.00 37851.45 2017-07-06 22:12:46.000 187 33769.88 164.79 17096.02 88888.00 2017-07-06 22:12:47.000 187 33769.88 164.80 17096.02 88888.00 2017-07-06 22:12:48.000 187 33769.89 164.85 17096.00 88888.00 2017-07-06 22:12:49.000 187 33769.91 164.85 17096.00 88888.00 2017-07-06 22:12:50.000 187 33769.94 164.81 17095.98 37851.39 2017-07-06 22:12:51.000 187 33769.96 164.78 17095.96 88888.00 2017-07-06 22:12:52.000 187 33769.95 164.77 17095.93 88888.00 2017-07-06 22:12:53.000 187 33770.03 164.78 17095.97 88888.00 2017-07-06 22:12:54.000 187 33770.11 164.71 17095.99 88888.00 2017-07-06 22:12:55.000 187 33770.14 164.72 17096.01 37851.49 2017-07-06 22:12:56.000 187 33770.21 164.74 17095.99 88888.00 2017-07-06 22:12:57.000 187 33770.25 164.76 17095.94 88888.00 2017-07-06 22:12:58.000 187 33770.31 164.78 17095.91 88888.00 2017-07-06 22:12:59.000 187 33770.36 164.77 17095.93 88888.00 2017-07-06 22:13:00.000 187 33770.45 164.78 17095.95 37851.64 2017-07-06 22:13:01.000 187 33770.44 164.79 17095.95 88888.00 2017-07-06 22:13:02.000 187 33770.48 164.85 17095.93 88888.00 2017-07-06 22:13:03.000 187 33770.56 164.85 17095.96 88888.00 2017-07-06 22:13:04.000 187 33770.63 164.82 17096.01 88888.00 2017-07-06 22:13:05.000 187 33770.64 164.82 17096.02 37851.89 2017-07-06 22:13:06.000 187 33770.71 164.81 17095.99 88888.00 2017-07-06 22:13:07.000 187 33770.77 164.80 17095.95 88888.00 2017-07-06 22:13:08.000 187 33770.85 164.86 17095.94 88888.00 2017-07-06 22:13:09.000 187 33770.88 164.92 17095.93 88888.00 2017-07-06 22:13:10.000 187 33770.92 164.96 17095.91 37852.15 2017-07-06 22:13:11.000 187 33770.95 165.02 17095.93 88888.00 2017-07-06 22:13:12.000 187 33771.03 165.11 17095.89 88888.00 2017-07-06 22:13:13.000 187 33771.08 165.12 17095.86 88888.00 2017-07-06 22:13:14.000 187 33771.12 165.17 17095.90 88888.00 2017-07-06 22:13:15.000 187 33771.18 165.20 17095.91 37852.35 2017-07-06 22:13:16.000 187 33771.26 165.20 17095.90 88888.00 2017-07-06 22:13:17.000 187 33771.27 165.21 17095.83 88888.00 2017-07-06 22:13:18.000 187 33771.24 165.17 17095.81 88888.00 2017-07-06 22:13:19.000 187 33771.23 165.19 17095.80 88888.00 2017-07-06 22:13:20.000 187 33771.32 165.23 17095.85 37852.52 2017-07-06 22:13:21.000 187 33771.37 165.25 17095.86 88888.00 2017-07-06 22:13:22.000 187 33771.37 165.26 17095.84 88888.00 2017-07-06 22:13:23.000 187 33771.40 165.28 17095.81 88888.00 2017-07-06 22:13:24.000 187 33771.41 165.29 17095.84 88888.00 2017-07-06 22:13:25.000 187 33771.40 165.31 17095.82 37852.64 2017-07-06 22:13:26.000 187 33771.42 165.34 17095.83 88888.00 2017-07-06 22:13:27.000 187 33771.43 165.38 17095.83 88888.00 2017-07-06 22:13:28.000 187 33771.44 165.35 17095.80 88888.00 2017-07-06 22:13:29.000 187 33771.39 165.35 17095.81 88888.00 2017-07-06 22:13:30.000 187 33771.42 165.42 17095.83 37852.69 2017-07-06 22:13:31.000 187 33771.45 165.43 17095.83 88888.00 2017-07-06 22:13:32.000 187 33771.47 165.42 17095.86 88888.00 2017-07-06 22:13:33.000 187 33771.47 165.42 17095.86 88888.00 2017-07-06 22:13:34.000 187 33771.52 165.42 17095.84 88888.00 2017-07-06 22:13:35.000 187 33771.48 165.39 17095.87 37852.71 2017-07-06 22:13:36.000 187 33771.48 165.42 17095.88 88888.00 2017-07-06 22:13:37.000 187 33771.46 165.42 17095.84 88888.00 2017-07-06 22:13:38.000 187 33771.46 165.40 17095.82 88888.00 2017-07-06 22:13:39.000 187 33771.46 165.38 17095.78 88888.00 2017-07-06 22:13:40.000 187 33771.47 165.41 17095.82 37852.78 2017-07-06 22:13:41.000 187 33771.45 165.42 17095.82 88888.00 2017-07-06 22:13:42.000 187 33771.42 165.41 17095.80 88888.00 2017-07-06 22:13:43.000 187 33771.41 165.41 17095.80 88888.00 2017-07-06 22:13:44.000 187 33771.44 165.42 17095.82 88888.00 2017-07-06 22:13:45.000 187 33771.44 165.42 17095.82 37852.78 2017-07-06 22:13:46.000 187 33771.46 165.41 17095.87 88888.00 2017-07-06 22:13:47.000 187 33771.48 165.41 17095.88 88888.00 2017-07-06 22:13:48.000 187 33771.45 165.40 17095.86 88888.00 2017-07-06 22:13:49.000 187 33771.46 165.40 17095.87 88888.00 2017-07-06 22:13:50.000 187 33771.46 165.40 17095.84 37852.80 2017-07-06 22:13:51.000 187 33771.47 165.40 17095.85 88888.00 2017-07-06 22:13:52.000 187 33771.48 165.41 17095.88 88888.00 2017-07-06 22:13:53.000 187 33771.46 165.41 17095.86 88888.00 2017-07-06 22:13:54.000 187 33771.48 165.41 17095.85 88888.00 2017-07-06 22:13:55.000 187 33771.45 165.40 17095.88 37852.69 2017-07-06 22:13:56.000 187 33771.40 165.33 17095.89 88888.00 2017-07-06 22:13:57.000 187 33771.39 165.31 17095.87 88888.00 2017-07-06 22:13:58.000 187 33771.41 165.34 17095.83 88888.00 2017-07-06 22:13:59.000 187 33771.39 165.32 17095.84 88888.00 2017-07-06 22:14:00.000 187 33771.38 165.29 17095.92 37852.68 2017-07-06 22:14:01.000 187 33771.36 165.31 17095.89 88888.00 2017-07-06 22:14:02.000 187 33771.38 165.35 17095.88 88888.00 2017-07-06 22:14:03.000 187 33771.37 165.33 17095.88 88888.00 2017-07-06 22:14:04.000 187 33771.38 165.32 17095.91 88888.00 2017-07-06 22:14:05.000 187 33771.37 165.29 17095.88 37852.74 2017-07-06 22:14:06.000 187 33771.40 165.33 17095.88 88888.00 2017-07-06 22:14:07.000 187 33771.35 165.35 17095.92 88888.00 2017-07-06 22:14:08.000 187 33771.39 165.36 17095.91 88888.00 2017-07-06 22:14:09.000 187 33771.43 165.39 17095.91 88888.00 2017-07-06 22:14:10.000 187 33771.47 165.40 17095.90 37852.63 2017-07-06 22:14:11.000 187 33771.45 165.42 17095.89 88888.00 2017-07-06 22:14:12.000 187 33771.49 165.33 17095.88 88888.00 2017-07-06 22:14:13.000 187 33771.56 165.31 17095.84 88888.00 2017-07-06 22:14:14.000 187 33771.64 165.33 17095.85 88888.00 2017-07-06 22:14:15.000 187 33771.72 165.29 17095.84 37852.87 2017-07-06 22:14:16.000 187 33771.79 165.33 17095.86 88888.00 2017-07-06 22:14:17.000 187 33771.80 165.33 17095.83 88888.00 2017-07-06 22:14:18.000 187 33771.86 165.30 17095.84 88888.00 2017-07-06 22:14:19.000 187 33771.92 165.33 17095.84 88888.00 2017-07-06 22:14:20.000 187 33771.96 165.32 17095.83 37853.05 2017-07-06 22:14:21.000 187 33771.96 165.29 17095.85 88888.00 2017-07-06 22:14:22.000 187 33772.01 165.29 17095.84 88888.00 2017-07-06 22:14:23.000 187 33772.10 165.31 17095.78 88888.00 2017-07-06 22:14:24.000 187 33772.15 165.30 17095.78 88888.00 2017-07-06 22:14:25.000 187 33772.21 165.30 17095.81 37853.20 2017-07-06 22:14:26.000 187 33772.23 165.25 17095.77 88888.00 2017-07-06 22:14:27.000 187 33772.31 165.22 17095.77 88888.00 2017-07-06 22:14:28.000 187 33772.45 165.27 17095.79 88888.00 2017-07-06 22:14:29.000 187 33772.50 165.22 17095.76 88888.00 2017-07-06 22:14:30.000 187 33772.59 165.22 17095.75 37853.47 2017-07-06 22:14:31.000 187 33772.67 165.24 17095.74 88888.00 2017-07-06 22:14:32.000 187 33772.74 165.25 17095.75 88888.00 2017-07-06 22:14:33.000 187 33772.84 165.27 17095.71 88888.00 2017-07-06 22:14:34.000 187 33772.95 165.25 17095.70 88888.00 2017-07-06 22:14:35.000 187 33773.03 165.24 17095.77 37853.82 2017-07-06 22:14:36.000 187 33773.13 165.31 17095.78 88888.00 2017-07-06 22:14:37.000 187 33773.22 165.26 17095.73 88888.00 2017-07-06 22:14:38.000 187 33773.30 165.27 17095.72 88888.00 2017-07-06 22:14:39.000 187 33773.38 165.29 17095.70 88888.00 2017-07-06 22:14:40.000 187 33773.44 165.30 17095.67 37854.21 2017-07-06 22:14:41.000 187 33773.50 165.25 17095.64 88888.00 2017-07-06 22:14:42.000 187 33773.54 165.28 17095.65 88888.00 2017-07-06 22:14:43.000 187 33773.63 165.31 17095.64 88888.00 2017-07-06 22:14:44.000 187 33773.73 165.30 17095.65 88888.00 2017-07-06 22:14:45.000 187 33773.80 165.32 17095.65 37854.45 2017-07-06 22:14:46.000 187 33773.90 165.29 17095.66 88888.00 2017-07-06 22:14:47.000 187 33773.98 165.27 17095.64 88888.00 2017-07-06 22:14:48.000 187 33774.01 165.28 17095.62 88888.00 2017-07-06 22:14:49.000 187 33774.06 165.32 17095.62 88888.00 2017-07-06 22:14:50.000 187 33774.14 165.31 17095.60 37854.93 2017-07-06 22:14:51.000 187 33774.17 165.26 17095.58 88888.00 2017-07-06 22:14:52.000 187 33774.22 165.22 17095.58 88888.00 2017-07-06 22:14:53.000 187 33774.25 165.20 17095.59 88888.00 2017-07-06 22:14:54.000 187 33774.28 165.16 17095.58 88888.00 2017-07-06 22:14:55.000 187 33774.35 165.13 17095.58 37855.09 2017-07-06 22:14:56.000 187 33774.38 165.13 17095.57 88888.00 2017-07-06 22:14:57.000 187 33774.43 165.15 17095.61 88888.00 2017-07-06 22:14:58.000 187 33774.48 165.13 17095.62 88888.00 2017-07-06 22:14:59.000 187 33774.46 165.14 17095.61 88888.00 2017-07-06 22:15:00.000 187 33774.42 165.15 17095.56 37855.18 2017-07-06 22:15:01.000 187 33774.48 165.16 17095.58 88888.00 2017-07-06 22:15:02.000 187 33774.49 165.12 17095.57 88888.00 2017-07-06 22:15:03.000 187 33774.51 165.12 17095.57 88888.00 2017-07-06 22:15:04.000 187 33774.45 165.14 17095.57 88888.00 2017-07-06 22:15:05.000 187 33774.46 165.16 17095.58 37855.20 2017-07-06 22:15:06.000 187 33774.45 165.12 17095.58 88888.00 2017-07-06 22:15:07.000 187 33774.39 165.06 17095.55 88888.00 2017-07-06 22:15:08.000 187 33774.34 165.06 17095.54 88888.00 2017-07-06 22:15:09.000 187 33774.30 165.06 17095.57 88888.00 2017-07-06 22:15:10.000 187 33774.27 165.07 17095.56 37855.16 2017-07-06 22:15:11.000 187 33774.23 165.04 17095.53 88888.00 2017-07-06 22:15:12.000 187 33774.19 165.03 17095.57 88888.00 2017-07-06 22:15:13.000 187 33774.18 165.07 17095.62 88888.00 2017-07-06 22:15:14.000 187 33774.15 165.05 17095.62 88888.00 2017-07-06 22:15:15.000 187 33774.16 165.03 17095.66 37855.06 2017-07-06 22:15:16.000 187 33774.15 165.05 17095.65 88888.00 2017-07-06 22:15:17.000 187 33774.12 165.02 17095.66 88888.00 2017-07-06 22:15:18.000 187 33774.11 164.93 17095.65 88888.00 2017-07-06 22:15:19.000 187 33774.06 164.92 17095.62 88888.00 2017-07-06 22:15:20.000 187 33774.05 164.94 17095.65 37854.95 2017-07-06 22:15:21.000 187 33774.06 164.95 17095.67 88888.00 2017-07-06 22:15:22.000 187 33773.97 164.96 17095.65 88888.00 2017-07-06 22:15:23.000 187 33773.98 164.92 17095.63 88888.00 2017-07-06 22:15:24.000 187 33773.97 164.92 17095.67 88888.00 2017-07-06 22:15:25.000 187 33773.96 164.89 17095.71 37854.92 2017-07-06 22:15:26.000 187 33773.91 164.86 17095.69 88888.00 2017-07-06 22:15:27.000 187 33773.91 164.86 17095.70 88888.00 2017-07-06 22:15:28.000 187 33773.92 164.86 17095.70 88888.00 2017-07-06 22:15:29.000 187 33773.91 164.82 17095.69 88888.00 2017-07-06 22:15:30.000 187 33773.89 164.78 17095.68 37854.74 2017-07-06 22:15:31.000 187 33773.91 164.80 17095.69 88888.00 2017-07-06 22:15:32.000 187 33773.91 164.86 17095.69 88888.00 2017-07-06 22:15:33.000 187 33773.90 164.87 17095.73 88888.00 2017-07-06 22:15:34.000 187 33773.85 164.87 17095.72 88888.00 2017-07-06 22:15:35.000 187 33773.85 164.85 17095.68 37854.77 2017-07-06 22:15:36.000 187 33773.83 164.82 17095.68 88888.00 2017-07-06 22:15:37.000 187 33773.85 164.84 17095.77 88888.00 2017-07-06 22:15:38.000 187 33773.82 164.88 17095.78 88888.00 2017-07-06 22:15:39.000 187 33773.84 164.84 17095.74 88888.00 2017-07-06 22:15:40.000 187 33773.83 164.81 17095.71 37854.68 2017-07-06 22:15:41.000 187 33773.87 164.81 17095.73 88888.00 2017-07-06 22:15:42.000 187 33773.87 164.81 17095.78 88888.00 2017-07-06 22:15:43.000 187 33773.90 164.77 17095.76 88888.00 2017-07-06 22:15:44.000 187 33773.92 164.76 17095.74 88888.00 2017-07-06 22:15:45.000 187 33773.90 164.73 17095.70 37854.72 2017-07-06 22:15:46.000 187 33773.89 164.76 17095.73 88888.00 2017-07-06 22:15:47.000 187 33773.89 164.77 17095.74 88888.00 2017-07-06 22:15:48.000 187 33773.89 164.76 17095.71 88888.00 2017-07-06 22:15:49.000 187 33773.94 164.77 17095.70 88888.00 2017-07-06 22:15:50.000 187 33773.98 164.78 17095.70 37854.76 2017-07-06 22:15:51.000 187 33773.96 164.77 17095.70 88888.00 2017-07-06 22:15:52.000 187 33773.97 164.81 17095.70 88888.00 2017-07-06 22:15:53.000 187 33773.94 164.80 17095.69 88888.00 2017-07-06 22:15:54.000 187 33773.98 164.79 17095.69 88888.00 2017-07-06 22:15:55.000 187 33774.00 164.78 17095.67 37854.91 2017-07-06 22:15:56.000 187 33774.03 164.80 17095.69 88888.00 2017-07-06 22:15:57.000 187 33774.03 164.76 17095.71 88888.00 2017-07-06 22:15:58.000 187 33774.08 164.78 17095.69 88888.00 2017-07-06 22:15:59.000 187 33774.11 164.77 17095.70 88888.00 2017-07-06 22:16:00.000 187 33774.14 164.73 17095.65 37854.88 2017-07-06 22:16:01.000 187 33774.22 164.73 17095.67 88888.00 2017-07-06 22:16:02.000 187 33774.26 164.71 17095.68 88888.00 2017-07-06 22:16:03.000 187 33774.30 164.69 17095.68 88888.00 2017-07-06 22:16:04.000 187 33774.38 164.73 17095.66 88888.00 2017-07-06 22:16:05.000 187 33774.41 164.76 17095.66 37855.14 2017-07-06 22:16:06.000 187 33774.43 164.74 17095.63 88888.00 2017-07-06 22:16:07.000 187 33774.47 164.78 17095.66 88888.00 2017-07-06 22:16:08.000 187 33774.54 164.77 17095.69 88888.00 2017-07-06 22:16:09.000 187 33774.62 164.72 17095.69 88888.00 2017-07-06 22:16:10.000 187 33774.73 164.74 17095.63 37855.41 2017-07-06 22:16:11.000 187 33774.82 164.80 17095.64 88888.00 2017-07-06 22:16:12.000 187 33774.89 164.82 17095.65 88888.00 2017-07-06 22:16:13.000 187 33774.97 164.81 17095.63 88888.00 2017-07-06 22:16:14.000 187 33775.08 164.80 17095.64 88888.00 2017-07-06 22:16:15.000 187 33775.17 164.83 17095.62 37855.85 2017-07-06 22:16:16.000 187 33775.23 164.83 17095.59 88888.00 2017-07-06 22:16:17.000 187 33775.32 164.80 17095.60 88888.00 2017-07-06 22:16:18.000 187 33775.41 164.80 17095.62 88888.00 2017-07-06 22:16:19.000 187 33775.47 164.82 17095.54 88888.00 2017-07-06 22:16:20.000 187 33775.49 164.83 17095.55 37856.09 2017-07-06 22:16:21.000 187 33775.53 164.90 17095.57 88888.00 2017-07-06 22:16:22.000 187 33775.57 164.97 17095.58 88888.00 2017-07-06 22:16:23.000 187 33775.60 164.94 17095.60 88888.00 2017-07-06 22:16:24.000 187 33775.64 164.93 17095.61 88888.00 2017-07-06 22:16:25.000 187 33775.68 164.95 17095.62 37856.41 2017-07-06 22:16:26.000 187 33775.73 164.98 17095.60 88888.00 2017-07-06 22:16:27.000 187 33775.77 164.95 17095.57 88888.00 2017-07-06 22:16:28.000 187 33775.79 164.93 17095.58 88888.00 2017-07-06 22:16:29.000 187 33775.82 164.93 17095.59 88888.00 2017-07-06 22:16:30.000 187 33775.85 164.94 17095.59 37856.41 2017-07-06 22:16:31.000 187 33775.82 164.94 17095.60 88888.00 2017-07-06 22:16:32.000 187 33775.83 164.90 17095.60 88888.00 2017-07-06 22:16:33.000 187 33775.82 164.88 17095.56 88888.00 2017-07-06 22:16:34.000 187 33775.81 164.85 17095.58 88888.00 2017-07-06 22:16:35.000 187 33775.80 164.83 17095.60 37856.48 2017-07-06 22:16:36.000 187 33775.79 164.80 17095.60 88888.00 2017-07-06 22:16:37.000 187 33775.78 164.81 17095.54 88888.00 2017-07-06 22:16:38.000 187 33775.75 164.83 17095.55 88888.00 2017-07-06 22:16:39.000 187 33775.76 164.83 17095.55 88888.00 2017-07-06 22:16:40.000 187 33775.75 164.79 17095.60 37856.49 2017-07-06 22:16:41.000 187 33775.72 164.78 17095.59 88888.00 2017-07-06 22:16:42.000 187 33775.67 164.72 17095.58 88888.00 2017-07-06 22:16:43.000 187 33775.64 164.68 17095.58 88888.00 2017-07-06 22:16:44.000 187 33775.66 164.68 17095.57 88888.00 2017-07-06 22:16:45.000 187 33775.59 164.67 17095.57 37856.40 2017-07-06 22:16:46.000 187 33775.54 164.69 17095.57 88888.00 2017-07-06 22:16:47.000 187 33775.56 164.66 17095.54 88888.00 2017-07-06 22:16:48.000 187 33775.56 164.66 17095.57 88888.00 2017-07-06 22:16:49.000 187 33775.54 164.65 17095.62 88888.00 2017-07-06 22:16:50.000 187 33775.51 164.63 17095.63 37856.34 2017-07-06 22:16:51.000 187 33775.50 164.57 17095.62 88888.00 2017-07-06 22:16:52.000 187 33775.51 164.56 17095.59 88888.00 2017-07-06 22:16:53.000 187 33775.48 164.57 17095.58 88888.00 2017-07-06 22:16:54.000 187 33775.45 164.57 17095.57 88888.00 2017-07-06 22:16:55.000 187 33775.41 164.56 17095.59 37856.25 2017-07-06 22:16:56.000 187 33775.43 164.57 17095.59 88888.00 2017-07-06 22:16:57.000 187 33775.41 164.57 17095.57 88888.00 2017-07-06 22:16:58.000 187 33775.36 164.56 17095.59 88888.00 2017-07-06 22:16:59.000 187 33775.30 164.55 17095.58 88888.00 2017-07-06 22:17:00.000 187 33775.29 164.56 17095.62 37856.20 2017-07-06 22:17:01.000 187 33775.27 164.57 17095.59 88888.00 2017-07-06 22:17:02.000 187 33775.25 164.56 17095.55 88888.00 2017-07-06 22:17:03.000 187 33775.24 164.56 17095.53 88888.00 2017-07-06 22:17:04.000 187 33775.23 164.53 17095.61 88888.00 2017-07-06 22:17:05.000 187 33775.22 164.52 17095.62 37856.01 2017-07-06 22:17:06.000 187 33775.19 164.54 17095.62 88888.00 2017-07-06 22:17:07.000 187 33775.23 164.52 17095.62 88888.00 2017-07-06 22:17:08.000 187 33775.24 164.51 17095.62 88888.00 2017-07-06 22:17:09.000 187 33775.19 164.54 17095.64 88888.00 2017-07-06 22:17:10.000 187 33775.16 164.56 17095.70 37856.07 2017-07-06 22:17:11.000 187 33775.09 164.53 17095.67 88888.00 2017-07-06 22:17:12.000 187 33775.05 164.54 17095.65 88888.00 2017-07-06 22:17:13.000 187 33775.06 164.54 17095.67 88888.00 2017-07-06 22:17:14.000 187 33775.11 164.55 17095.71 88888.00 2017-07-06 22:17:15.000 187 33775.09 164.54 17095.70 37856.06 2017-07-06 22:17:16.000 187 33775.05 164.56 17095.67 88888.00 2017-07-06 22:17:17.000 187 33775.06 164.54 17095.71 88888.00 2017-07-06 22:17:18.000 187 33775.07 164.53 17095.71 88888.00 2017-07-06 22:17:19.000 187 33775.03 164.52 17095.74 88888.00 2017-07-06 22:17:20.000 187 33775.03 164.51 17095.75 37855.84 2017-07-06 22:17:21.000 187 33775.02 164.54 17095.72 88888.00 2017-07-06 22:17:22.000 187 33774.95 164.55 17095.76 88888.00 2017-07-06 22:17:23.000 187 33775.00 164.55 17095.74 88888.00 2017-07-06 22:17:24.000 187 33775.04 164.57 17095.70 88888.00 2017-07-06 22:17:25.000 187 33775.01 164.57 17095.71 37855.81 2017-07-06 22:17:26.000 187 33775.04 164.60 17095.69 88888.00 2017-07-06 22:17:27.000 187 33775.07 164.55 17095.67 88888.00 2017-07-06 22:17:28.000 187 33775.07 164.54 17095.69 88888.00 2017-07-06 22:17:29.000 187 33775.10 164.54 17095.63 88888.00 2017-07-06 22:17:30.000 187 33775.16 164.57 17095.60 37855.95 2017-07-06 22:17:31.000 187 33775.19 164.60 17095.65 88888.00 2017-07-06 22:17:32.000 187 33775.21 164.64 17095.65 88888.00 2017-07-06 22:17:33.000 187 33775.27 164.63 17095.65 88888.00 2017-07-06 22:17:34.000 187 33775.30 164.68 17095.64 88888.00 2017-07-06 22:17:35.000 187 33775.33 164.64 17095.61 37856.01 2017-07-06 22:17:36.000 187 33775.37 164.65 17095.64 88888.00 2017-07-06 22:17:37.000 187 33775.38 164.68 17095.63 88888.00 2017-07-06 22:17:38.000 187 33775.44 164.67 17095.64 88888.00 2017-07-06 22:17:39.000 187 33775.50 164.69 17095.67 88888.00 2017-07-06 22:17:40.000 187 33775.59 164.70 17095.63 37856.33 2017-07-06 22:17:41.000 187 33775.62 164.71 17095.63 88888.00 2017-07-06 22:17:42.000 187 33775.67 164.76 17095.66 88888.00 2017-07-06 22:17:43.000 187 33775.73 164.78 17095.64 88888.00 2017-07-06 22:17:44.000 187 33775.75 164.75 17095.64 88888.00 2017-07-06 22:17:45.000 187 33775.80 164.78 17095.63 37856.35 2017-07-06 22:17:46.000 187 33775.84 164.79 17095.62 88888.00 2017-07-06 22:17:47.000 187 33775.86 164.83 17095.57 88888.00 2017-07-06 22:17:48.000 187 33775.90 164.84 17095.61 88888.00 2017-07-06 22:17:49.000 187 33775.96 164.88 17095.58 88888.00 2017-07-06 22:17:50.000 187 33775.99 164.90 17095.54 37856.62 2017-07-06 22:17:51.000 187 33775.98 164.88 17095.57 88888.00 2017-07-06 22:17:52.000 187 33776.01 164.90 17095.60 88888.00 2017-07-06 22:17:53.000 187 33776.01 164.87 17095.59 88888.00 2017-07-06 22:17:54.000 187 33776.07 164.86 17095.58 88888.00 2017-07-06 22:17:55.000 187 33776.10 164.92 17095.60 37856.82 2017-07-06 22:17:56.000 187 33776.13 164.94 17095.62 88888.00 2017-07-06 22:17:57.000 187 33776.16 164.93 17095.63 88888.00 2017-07-06 22:17:58.000 187 33776.16 164.94 17095.59 88888.00 2017-07-06 22:17:59.000 187 33776.19 164.89 17095.59 88888.00 2017-07-06 22:18:00.000 187 33776.21 164.89 17095.59 37856.88 2017-07-06 22:18:01.000 187 33776.18 164.91 17095.60 88888.00 2017-07-06 22:18:02.000 187 33776.25 164.96 17095.64 88888.00 2017-07-06 22:18:03.000 187 33776.29 164.92 17095.61 88888.00 2017-07-06 22:18:04.000 187 33776.32 164.94 17095.57 88888.00 2017-07-06 22:18:05.000 187 33776.31 164.97 17095.56 37857.05 2017-07-06 22:18:06.000 187 33776.29 164.96 17095.55 88888.00 2017-07-06 22:18:07.000 187 33776.29 164.96 17095.55 88888.00 2017-07-06 22:18:08.000 187 33776.36 164.96 17095.59 88888.00 2017-07-06 22:18:09.000 187 33776.35 165.01 17095.59 88888.00 2017-07-06 22:18:10.000 187 33776.33 165.03 17095.57 37856.96 2017-07-06 22:18:11.000 187 33776.37 164.99 17095.57 88888.00 2017-07-06 22:18:12.000 187 33776.37 165.02 17095.56 88888.00 2017-07-06 22:18:13.000 187 33776.39 165.00 17095.56 88888.00 2017-07-06 22:18:14.000 187 33776.39 165.03 17095.54 88888.00 2017-07-06 22:18:15.000 187 33776.36 165.05 17095.56 37857.02 2017-07-06 22:18:16.000 187 33776.38 164.97 17095.60 88888.00 2017-07-06 22:18:17.000 187 33776.39 164.97 17095.56 88888.00 2017-07-06 22:18:18.000 187 33776.37 164.98 17095.59 88888.00 2017-07-06 22:18:19.000 187 33776.40 165.01 17095.57 88888.00 2017-07-06 22:18:20.000 187 33776.45 164.98 17095.54 37857.07 2017-07-06 22:18:21.000 187 33776.43 164.93 17095.54 88888.00 2017-07-06 22:18:22.000 187 33776.41 164.96 17095.55 88888.00 2017-07-06 22:18:23.000 187 33776.42 164.99 17095.57 88888.00 2017-07-06 22:18:24.000 187 33776.41 165.03 17095.58 88888.00 2017-07-06 22:18:25.000 187 33776.39 165.01 17095.57 37857.12 2017-07-06 22:18:26.000 187 33776.36 164.95 17095.56 88888.00 2017-07-06 22:18:27.000 187 33776.28 164.98 17095.58 88888.00 2017-07-06 22:18:28.000 187 33776.25 164.97 17095.57 88888.00 2017-07-06 22:18:29.000 187 33776.24 165.00 17095.56 88888.00 2017-07-06 22:18:30.000 187 33776.25 165.02 17095.59 37856.92 2017-07-06 22:18:31.000 187 33776.23 165.04 17095.58 88888.00 2017-07-06 22:18:32.000 187 33776.21 165.05 17095.64 88888.00 2017-07-06 22:18:33.000 187 33776.16 165.02 17095.66 88888.00 2017-07-06 22:18:34.000 187 33776.17 165.02 17095.66 88888.00 2017-07-06 22:18:35.000 187 33776.15 165.06 17095.67 37856.94 2017-07-06 22:18:36.000 187 33776.08 165.08 17095.65 88888.00 2017-07-06 22:18:37.000 187 33776.05 165.14 17095.66 88888.00 2017-07-06 22:18:38.000 187 33776.06 165.11 17095.66 88888.00 2017-07-06 22:18:39.000 187 33776.05 165.09 17095.65 88888.00 2017-07-06 22:18:40.000 187 33776.04 165.12 17095.66 37856.86 2017-07-06 22:18:41.000 187 33776.00 165.11 17095.65 88888.00 2017-07-06 22:18:42.000 187 33775.98 165.10 17095.71 88888.00 2017-07-06 22:18:43.000 187 33775.99 165.13 17095.68 88888.00 2017-07-06 22:18:44.000 187 33775.99 165.11 17095.67 88888.00 2017-07-06 22:18:45.000 187 33775.96 165.10 17095.64 37856.64 2017-07-06 22:18:46.000 187 33775.96 165.13 17095.63 88888.00 2017-07-06 22:18:47.000 187 33775.90 165.10 17095.66 88888.00 2017-07-06 22:18:48.000 187 33775.86 165.12 17095.65 88888.00 2017-07-06 22:18:49.000 187 33775.82 165.09 17095.63 88888.00 2017-07-06 22:18:50.000 187 33775.84 165.07 17095.62 37856.49 2017-07-06 22:18:51.000 187 33775.84 165.07 17095.65 88888.00 2017-07-06 22:18:52.000 187 33775.85 165.10 17095.64 88888.00 2017-07-06 22:18:53.000 187 33775.87 165.14 17095.61 88888.00 2017-07-06 22:18:54.000 187 33775.88 165.19 17095.63 88888.00 2017-07-06 22:18:55.000 187 33775.88 165.22 17095.64 37856.62 2017-07-06 22:18:56.000 187 33775.86 165.15 17095.64 88888.00 2017-07-06 22:18:57.000 187 33775.88 165.12 17095.63 88888.00 2017-07-06 22:18:58.000 187 33775.90 165.19 17095.63 88888.00 2017-07-06 22:18:59.000 187 33775.86 165.20 17095.64 88888.00 2017-07-06 22:19:00.000 187 33775.84 165.25 17095.66 37856.60 2017-07-06 22:19:01.000 187 33775.85 165.31 17095.64 88888.00 2017-07-06 22:19:02.000 187 33775.90 165.35 17095.65 88888.00 2017-07-06 22:19:03.000 187 33775.90 165.33 17095.66 88888.00 2017-07-06 22:19:04.000 187 33775.87 165.28 17095.68 88888.00 2017-07-06 22:19:05.000 187 33775.88 165.27 17095.66 37856.60 2017-07-06 22:19:06.000 187 33775.88 165.27 17095.63 88888.00 2017-07-06 22:19:07.000 187 33775.87 165.32 17095.66 88888.00 2017-07-06 22:19:08.000 187 33775.88 165.33 17095.64 88888.00 2017-07-06 22:19:09.000 187 33775.87 165.33 17095.65 88888.00 2017-07-06 22:19:10.000 187 33775.86 165.36 17095.66 37856.68 2017-07-06 22:19:11.000 187 33775.88 165.39 17095.68 88888.00 2017-07-06 22:19:12.000 187 33775.90 165.39 17095.68 88888.00 2017-07-06 22:19:13.000 187 33775.91 165.41 17095.67 88888.00 2017-07-06 22:19:14.000 187 33775.91 165.42 17095.70 88888.00 2017-07-06 22:19:15.000 187 33775.90 165.38 17095.70 37856.67 2017-07-06 22:19:16.000 187 33775.92 165.42 17095.71 88888.00 2017-07-06 22:19:17.000 187 33775.95 165.48 17095.70 88888.00 2017-07-06 22:19:18.000 187 33775.98 165.48 17095.66 88888.00 2017-07-06 22:19:19.000 187 33775.97 165.51 17095.71 88888.00 2017-07-06 22:19:20.000 187 33775.97 165.51 17095.72 37856.72 2017-07-06 22:19:21.000 187 33775.96 165.51 17095.75 88888.00 2017-07-06 22:19:22.000 187 33775.99 165.49 17095.76 88888.00 2017-07-06 22:19:23.000 187 33775.93 165.49 17095.74 88888.00 2017-07-06 22:19:24.000 187 33775.93 165.50 17095.70 88888.00 2017-07-06 22:19:25.000 187 33775.94 165.51 17095.72 37856.71 2017-07-06 22:19:26.000 187 33776.00 165.55 17095.71 88888.00 2017-07-06 22:19:27.000 187 33776.01 165.56 17095.71 88888.00 2017-07-06 22:19:28.000 187 33776.02 165.58 17095.73 88888.00 2017-07-06 22:19:29.000 187 33776.01 165.58 17095.75 88888.00 2017-07-06 22:19:30.000 187 33776.02 165.57 17095.77 37856.77 2017-07-06 22:19:31.000 187 33776.06 165.55 17095.78 88888.00 2017-07-06 22:19:32.000 187 33776.06 165.55 17095.70 88888.00 2017-07-06 22:19:33.000 187 33776.03 165.56 17095.74 88888.00 2017-07-06 22:19:34.000 187 33776.03 165.58 17095.79 88888.00 2017-07-06 22:19:35.000 187 33776.07 165.63 17095.76 37856.78 2017-07-06 22:19:36.000 187 33776.05 165.60 17095.72 88888.00 2017-07-06 22:19:37.000 187 33776.05 165.62 17095.75 88888.00 2017-07-06 22:19:38.000 187 33776.06 165.62 17095.76 88888.00 2017-07-06 22:19:39.000 187 33776.03 165.61 17095.71 88888.00 2017-07-06 22:19:40.000 187 33776.01 165.62 17095.68 37856.74 2017-07-06 22:19:41.000 187 33776.04 165.62 17095.66 88888.00 2017-07-06 22:19:42.000 187 33776.08 165.65 17095.64 88888.00 2017-07-06 22:19:43.000 187 33776.06 165.66 17095.70 88888.00 2017-07-06 22:19:44.000 187 33776.06 165.72 17095.72 88888.00 2017-07-06 22:19:45.000 187 33776.04 165.69 17095.72 37856.77 2017-07-06 22:19:46.000 187 33776.01 165.68 17095.75 88888.00 2017-07-06 22:19:47.000 187 33775.99 165.71 17095.78 88888.00 2017-07-06 22:19:48.000 187 33775.96 165.72 17095.74 88888.00 2017-07-06 22:19:49.000 187 33775.98 165.75 17095.71 88888.00 2017-07-06 22:19:50.000 187 33775.99 165.74 17095.76 37856.72 2017-07-06 22:19:51.000 187 33775.95 165.70 17095.77 88888.00 2017-07-06 22:19:52.000 187 33775.91 165.72 17095.74 88888.00 2017-07-06 22:19:53.000 187 33775.92 165.75 17095.77 88888.00 2017-07-06 22:19:54.000 187 33775.89 165.77 17095.79 88888.00 2017-07-06 22:19:55.000 187 33775.91 165.80 17095.80 37856.74 2017-07-06 22:19:56.000 187 33775.90 165.79 17095.81 88888.00 2017-07-06 22:19:57.000 187 33775.90 165.77 17095.82 88888.00 2017-07-06 22:19:58.000 187 33775.90 165.78 17095.83 88888.00 2017-07-06 22:19:59.000 187 33775.86 165.78 17095.81 88888.00 2017-07-06 22:20:00.000 187 33775.88 165.78 17095.82 37856.66 2017-07-06 22:20:01.000 187 33775.89 165.78 17095.82 88888.00 2017-07-06 22:20:02.000 187 33775.87 165.78 17095.81 88888.00 2017-07-06 22:20:03.000 187 33775.85 165.80 17095.82 88888.00 2017-07-06 22:20:04.000 187 33775.84 165.81 17095.80 88888.00 2017-07-06 22:20:05.000 187 33775.81 165.82 17095.82 37856.58 2017-07-06 22:20:06.000 187 33775.79 165.82 17095.82 88888.00 2017-07-06 22:20:07.000 187 33775.82 165.80 17095.82 88888.00 2017-07-06 22:20:08.000 187 33775.82 165.80 17095.81 88888.00 2017-07-06 22:20:09.000 187 33775.76 165.79 17095.81 88888.00 2017-07-06 22:20:10.000 187 33775.74 165.82 17095.81 37856.56 2017-07-06 22:20:11.000 187 33775.73 165.83 17095.79 88888.00 2017-07-06 22:20:12.000 187 33775.72 165.84 17095.83 88888.00 2017-07-06 22:20:13.000 187 33775.69 165.81 17095.79 88888.00 2017-07-06 22:20:14.000 187 33775.72 165.81 17095.81 88888.00 2017-07-06 22:20:15.000 187 33775.73 165.84 17095.80 37856.58 2017-07-06 22:20:16.000 187 33775.69 165.85 17095.80 88888.00 2017-07-06 22:20:17.000 187 33775.65 165.83 17095.78 88888.00 2017-07-06 22:20:18.000 187 33775.65 165.84 17095.80 88888.00 2017-07-06 22:20:19.000 187 33775.64 165.89 17095.83 88888.00 2017-07-06 22:20:20.000 187 33775.64 165.90 17095.83 37856.45 2017-07-06 22:20:21.000 187 33775.59 165.91 17095.84 88888.00 2017-07-06 22:20:22.000 187 33775.59 165.95 17095.86 88888.00 2017-07-06 22:20:23.000 187 33775.56 165.96 17095.88 88888.00 2017-07-06 22:20:24.000 187 33775.55 165.94 17095.85 88888.00 2017-07-06 22:20:25.000 187 33775.54 165.99 17095.86 37856.35 2017-07-06 22:20:26.000 187 33775.48 165.98 17095.83 88888.00 2017-07-06 22:20:27.000 187 33775.46 165.96 17095.76 88888.00 2017-07-06 22:20:28.000 187 33775.41 165.97 17095.80 88888.00 2017-07-06 22:20:29.000 187 33775.40 166.02 17095.82 88888.00 2017-07-06 22:20:30.000 187 33775.37 166.00 17095.82 37856.28 2017-07-06 22:20:31.000 187 33775.30 165.95 17095.82 88888.00 2017-07-06 22:20:32.000 187 33775.30 165.98 17095.81 88888.00 2017-07-06 22:20:33.000 187 33775.27 166.03 17095.80 88888.00 2017-07-06 22:20:34.000 187 33775.25 166.04 17095.87 88888.00 2017-07-06 22:20:35.000 187 33775.26 166.02 17095.83 37856.14 2017-07-06 22:20:36.000 187 33775.29 166.07 17095.80 88888.00 2017-07-06 22:20:37.000 187 33775.26 166.06 17095.80 88888.00 2017-07-06 22:20:38.000 187 33775.24 166.07 17095.79 88888.00 2017-07-06 22:20:39.000 187 33775.21 166.06 17095.79 88888.00 2017-07-06 22:20:40.000 187 33775.18 166.05 17095.83 37856.19 2017-07-06 22:20:41.000 187 33775.18 166.11 17095.88 88888.00 2017-07-06 22:20:42.000 187 33775.19 166.12 17095.86 88888.00 2017-07-06 22:20:43.000 187 33775.18 166.10 17095.86 88888.00 2017-07-06 22:20:44.000 187 33775.15 166.11 17095.88 88888.00 2017-07-06 22:20:45.000 187 33775.14 166.08 17095.91 37856.07 2017-07-06 22:20:46.000 187 33775.11 166.10 17095.93 88888.00 2017-07-06 22:20:47.000 187 33775.13 166.09 17095.90 88888.00 2017-07-06 22:20:48.000 187 33775.08 166.08 17095.91 88888.00 2017-07-06 22:20:49.000 187 33775.03 166.07 17095.90 88888.00 2017-07-06 22:20:50.000 187 33775.03 166.11 17095.88 37855.98 2017-07-06 22:20:51.000 187 33775.09 166.13 17095.91 88888.00 2017-07-06 22:20:52.000 187 33775.08 166.18 17095.90 88888.00 2017-07-06 22:20:53.000 187 33775.01 166.20 17095.89 88888.00 2017-07-06 22:20:54.000 187 33775.03 166.18 17095.90 88888.00 2017-07-06 22:20:55.000 187 33775.07 166.16 17095.92 37855.98 2017-07-06 22:20:56.000 187 33775.07 166.15 17095.91 88888.00 2017-07-06 22:20:57.000 187 33775.02 166.13 17095.89 88888.00 2017-07-06 22:20:58.000 187 33775.03 166.12 17095.91 88888.00 2017-07-06 22:20:59.000 187 33775.04 166.14 17095.92 88888.00 2017-07-06 22:21:00.000 187 33775.01 166.16 17095.91 37855.93 2017-07-06 22:21:01.000 187 33774.99 166.16 17095.89 88888.00 2017-07-06 22:21:02.000 187 33774.99 166.17 17095.89 88888.00 2017-07-06 22:21:03.000 187 33774.95 166.20 17095.88 88888.00 2017-07-06 22:21:04.000 187 33774.93 166.23 17095.92 88888.00 2017-07-06 22:21:05.000 187 33774.93 166.21 17095.91 37855.89 2017-07-06 22:21:06.000 187 33774.99 166.17 17095.92 88888.00 2017-07-06 22:21:07.000 187 33774.94 166.16 17095.93 88888.00 2017-07-06 22:21:08.000 187 33775.01 166.19 17095.91 88888.00 2017-07-06 22:21:09.000 187 33775.01 166.21 17095.89 88888.00 2017-07-06 22:21:10.000 187 33774.98 166.17 17095.90 37855.85 2017-07-06 22:21:11.000 187 33774.96 166.21 17095.95 88888.00 2017-07-06 22:21:12.000 187 33775.02 166.22 17095.95 88888.00 2017-07-06 22:21:13.000 187 33774.98 166.24 17095.93 88888.00 2017-07-06 22:21:14.000 187 33774.95 166.21 17095.93 88888.00 2017-07-06 22:21:15.000 187 33774.95 166.16 17095.94 37855.89 2017-07-06 22:21:16.000 187 33774.96 166.16 17095.91 88888.00 2017-07-06 22:21:17.000 187 33774.98 166.17 17095.93 88888.00 2017-07-06 22:21:18.000 187 33774.97 166.17 17095.97 88888.00 2017-07-06 22:21:19.000 187 33774.96 166.17 17095.91 88888.00 2017-07-06 22:21:20.000 187 33774.97 166.14 17095.89 37855.91 2017-07-06 22:21:21.000 187 33774.97 166.15 17095.89 88888.00 2017-07-06 22:21:22.000 187 33774.97 166.15 17095.89 88888.00 2017-07-06 22:21:23.000 187 33774.95 166.16 17095.88 88888.00 2017-07-06 22:21:24.000 187 33774.94 166.18 17095.89 88888.00 2017-07-06 22:21:25.000 187 33774.95 166.21 17095.86 37855.92 2017-07-06 22:21:26.000 187 33774.97 166.25 17095.84 88888.00 2017-07-06 22:21:27.000 187 33774.97 166.20 17095.90 88888.00 2017-07-06 22:21:28.000 187 33774.95 166.18 17095.90 88888.00 2017-07-06 22:21:29.000 187 33774.93 166.18 17095.90 88888.00 2017-07-06 22:21:30.000 187 33774.93 166.17 17095.88 37855.86 2017-07-06 22:21:31.000 187 33774.94 166.19 17095.88 88888.00 2017-07-06 22:21:32.000 187 33774.96 166.21 17095.90 88888.00 2017-07-06 22:21:33.000 187 33774.95 166.24 17095.90 88888.00 2017-07-06 22:21:34.000 187 33774.93 166.24 17095.88 88888.00 2017-07-06 22:21:35.000 187 33774.90 166.25 17095.88 37855.87 2017-07-06 22:21:36.000 187 33774.87 166.26 17095.92 88888.00 2017-07-06 22:21:37.000 187 33774.90 166.27 17095.91 88888.00 2017-07-06 22:21:38.000 187 33774.92 166.30 17095.95 88888.00 2017-07-06 22:21:39.000 187 33774.86 166.30 17095.98 88888.00 2017-07-06 22:21:40.000 187 33774.86 166.26 17095.97 37855.90 2017-07-06 22:21:41.000 187 33774.89 166.26 17096.01 88888.00 2017-07-06 22:21:42.000 187 33774.90 166.28 17095.94 88888.00 2017-07-06 22:21:43.000 187 33774.90 166.30 17095.88 88888.00 2017-07-06 22:21:44.000 187 33774.91 166.30 17095.85 88888.00 2017-07-06 22:21:45.000 187 33774.85 166.27 17095.87 37855.79 2017-07-06 22:21:46.000 187 33774.85 166.25 17095.87 88888.00 2017-07-06 22:21:47.000 187 33774.83 166.25 17095.85 88888.00 2017-07-06 22:21:48.000 187 33774.81 166.25 17095.87 88888.00 2017-07-06 22:21:49.000 187 33774.83 166.30 17095.90 88888.00 2017-07-06 22:21:50.000 187 33774.84 166.32 17095.90 37855.72 2017-07-06 22:21:51.000 187 33774.82 166.32 17095.90 88888.00 2017-07-06 22:21:52.000 187 33774.79 166.29 17095.93 88888.00 2017-07-06 22:21:53.000 187 33774.79 166.27 17095.91 88888.00 2017-07-06 22:21:54.000 187 33774.75 166.26 17095.96 88888.00 2017-07-06 22:21:55.000 187 33774.74 166.28 17095.99 37855.79 2017-07-06 22:21:56.000 187 33774.77 166.27 17095.94 88888.00 2017-07-06 22:21:57.000 187 33774.81 166.23 17095.92 88888.00 2017-07-06 22:21:58.000 187 33774.81 166.25 17095.92 88888.00 2017-07-06 22:21:59.000 187 33774.73 166.27 17095.95 88888.00 2017-07-06 22:22:00.000 187 33774.69 166.28 17095.96 37855.82 2017-07-06 22:22:01.000 187 33774.69 166.31 17095.95 88888.00 2017-07-06 22:22:02.000 187 33774.70 166.29 17095.96 88888.00 2017-07-06 22:22:03.000 187 33774.72 166.28 17096.00 88888.00 2017-07-06 22:22:04.000 187 33774.72 166.25 17095.98 88888.00 2017-07-06 22:22:05.000 187 33774.68 166.25 17096.00 37855.71 2017-07-06 22:22:06.000 187 33774.71 166.26 17096.03 88888.00 2017-07-06 22:22:07.000 187 33774.66 166.24 17096.04 88888.00 2017-07-06 22:22:08.000 187 33774.65 166.24 17095.98 88888.00 2017-07-06 22:22:09.000 187 33774.67 166.24 17095.99 88888.00 2017-07-06 22:22:10.000 187 33774.68 166.23 17095.99 37855.78 2017-07-06 22:22:11.000 187 33774.67 166.18 17095.98 88888.00 2017-07-06 22:22:12.000 187 33774.63 166.22 17095.99 88888.00 2017-07-06 22:22:13.000 187 33774.65 166.25 17096.01 88888.00 2017-07-06 22:22:14.000 187 33774.63 166.28 17095.99 88888.00 2017-07-06 22:22:15.000 187 33774.58 166.31 17095.97 37855.61 2017-07-06 22:22:16.000 187 33774.58 166.35 17095.99 88888.00 2017-07-06 22:22:17.000 187 33774.60 166.33 17096.03 88888.00 2017-07-06 22:22:18.000 187 33774.56 166.30 17096.03 88888.00 2017-07-06 22:22:19.000 187 33774.57 166.26 17096.05 88888.00 2017-07-06 22:22:20.000 187 33774.55 166.29 17096.06 37855.62 2017-07-06 22:22:21.000 187 33774.58 166.32 17096.08 88888.00 2017-07-06 22:22:22.000 187 33774.59 166.32 17096.09 88888.00 2017-07-06 22:22:23.000 187 33774.56 166.37 17096.10 88888.00 2017-07-06 22:22:24.000 187 33774.55 166.43 17096.13 88888.00 2017-07-06 22:22:25.000 187 33774.57 166.46 17096.11 37855.48 2017-07-06 22:22:26.000 187 33774.56 166.43 17096.13 88888.00 2017-07-06 22:22:27.000 187 33774.52 166.44 17096.16 88888.00 2017-07-06 22:22:28.000 187 33774.52 166.47 17096.17 88888.00 2017-07-06 22:22:29.000 187 33774.51 166.48 17096.15 88888.00 2017-07-06 22:22:30.000 187 33774.56 166.49 17096.14 37855.56 2017-07-06 22:22:31.000 187 33774.58 166.49 17096.15 88888.00 2017-07-06 22:22:32.000 187 33774.59 166.49 17096.10 88888.00 2017-07-06 22:22:33.000 187 33774.61 166.49 17096.11 88888.00 2017-07-06 22:22:34.000 187 33774.56 166.53 17096.11 88888.00 2017-07-06 22:22:35.000 187 33774.52 166.56 17096.09 37855.57 2017-07-06 22:22:36.000 187 33774.49 166.52 17096.09 88888.00 2017-07-06 22:22:37.000 187 33774.48 166.53 17096.09 88888.00 2017-07-06 22:22:38.000 187 33774.53 166.57 17096.09 88888.00 2017-07-06 22:22:39.000 187 33774.49 166.58 17096.08 88888.00 2017-07-06 22:22:40.000 187 33774.47 166.53 17096.11 37855.59 2017-07-06 22:22:41.000 187 33774.50 166.55 17096.10 88888.00 2017-07-06 22:22:42.000 187 33774.52 166.63 17096.09 88888.00 2017-07-06 22:22:43.000 187 33774.50 166.66 17096.14 88888.00 2017-07-06 22:22:44.000 187 33774.50 166.63 17096.11 88888.00 2017-07-06 22:22:45.000 187 33774.50 166.64 17096.10 37855.58 2017-07-06 22:22:46.000 187 33774.48 166.67 17096.10 88888.00 2017-07-06 22:22:47.000 187 33774.48 166.71 17096.13 88888.00 2017-07-06 22:22:48.000 187 33774.50 166.75 17096.15 88888.00 2017-07-06 22:22:49.000 187 33774.53 166.78 17096.14 88888.00 2017-07-06 22:22:50.000 187 33774.47 166.75 17096.12 37855.49 2017-07-06 22:22:51.000 187 33774.46 166.76 17096.09 88888.00 2017-07-06 22:22:52.000 187 33774.50 166.74 17096.13 88888.00 2017-07-06 22:22:53.000 187 33774.52 166.76 17096.15 88888.00 2017-07-06 22:22:54.000 187 33774.48 166.80 17096.14 88888.00 2017-07-06 22:22:55.000 187 33774.47 166.77 17096.13 37855.57 2017-07-06 22:22:56.000 187 33774.49 166.77 17096.14 88888.00 2017-07-06 22:22:57.000 187 33774.49 166.82 17096.14 88888.00 2017-07-06 22:22:58.000 187 33774.50 166.87 17096.14 88888.00 2017-07-06 22:22:59.000 187 33774.48 166.88 17096.11 88888.00 2017-07-06 22:23:00.000 187 33774.45 166.91 17096.14 37855.56 2017-07-06 22:23:01.000 187 33774.46 166.92 17096.14 88888.00 2017-07-06 22:23:02.000 187 33774.49 166.91 17096.15 88888.00 2017-07-06 22:23:03.000 187 33774.48 166.94 17096.15 88888.00 2017-07-06 22:23:04.000 187 33774.47 166.97 17096.18 88888.00 2017-07-06 22:23:05.000 187 33774.49 166.96 17096.18 37855.58 2017-07-06 22:23:06.000 187 33774.50 166.94 17096.19 88888.00 2017-07-06 22:23:07.000 187 33774.47 166.97 17096.13 88888.00 2017-07-06 22:23:08.000 187 33774.44 166.97 17096.13 88888.00 2017-07-06 22:23:09.000 187 33774.42 166.97 17096.11 88888.00 2017-07-06 22:23:10.000 187 33774.41 166.99 17096.11 37855.47 2017-07-06 22:23:11.000 187 33774.38 167.02 17096.14 88888.00 2017-07-06 22:23:12.000 187 33774.36 167.01 17096.16 88888.00 2017-07-06 22:23:13.000 187 33774.31 167.04 17096.15 88888.00 2017-07-06 22:23:14.000 187 33774.32 167.05 17096.19 88888.00 2017-07-06 22:23:15.000 187 33774.31 167.07 17096.14 37855.42 2017-07-06 22:23:16.000 187 33774.31 167.07 17096.17 88888.00 2017-07-06 22:23:17.000 187 33774.29 167.06 17096.18 88888.00 2017-07-06 22:23:18.000 187 33774.27 167.06 17096.17 88888.00 2017-07-06 22:23:19.000 187 33774.25 167.08 17096.18 88888.00 2017-07-06 22:23:20.000 187 33774.19 167.07 17096.17 37855.32 2017-07-06 22:23:21.000 187 33774.18 167.13 17096.15 88888.00 2017-07-06 22:23:22.000 187 33774.16 167.13 17096.15 88888.00 2017-07-06 22:23:23.000 187 33774.12 167.15 17096.14 88888.00 2017-07-06 22:23:24.000 187 33774.10 167.17 17096.12 88888.00 2017-07-06 22:23:25.000 187 33774.13 167.15 17096.12 37855.15 2017-07-06 22:23:26.000 187 33774.07 167.13 17096.16 88888.00 2017-07-06 22:23:27.000 187 33774.03 167.09 17096.14 88888.00 2017-07-06 22:23:28.000 187 33774.02 167.14 17096.18 88888.00 2017-07-06 22:23:29.000 187 33774.00 167.17 17096.16 88888.00 2017-07-06 22:23:30.000 187 33773.97 167.16 17096.17 37855.12 2017-07-06 22:23:31.000 187 33773.90 167.14 17096.15 88888.00 2017-07-06 22:23:32.000 187 33773.84 167.09 17096.15 88888.00 2017-07-06 22:23:33.000 187 33773.81 167.11 17096.18 88888.00 2017-07-06 22:23:34.000 187 33773.78 167.12 17096.22 88888.00 2017-07-06 22:23:35.000 187 33773.78 167.14 17096.19 37854.95 2017-07-06 22:23:36.000 187 33773.78 167.18 17096.18 88888.00 2017-07-06 22:23:37.000 187 33773.72 167.19 17096.18 88888.00 2017-07-06 22:23:38.000 187 33773.68 167.17 17096.19 88888.00 2017-07-06 22:23:39.000 187 33773.66 167.18 17096.20 88888.00 2017-07-06 22:23:40.000 187 33773.64 167.21 17096.16 37854.75 2017-07-06 22:23:41.000 187 33773.59 167.21 17096.16 88888.00 2017-07-06 22:23:42.000 187 33773.52 167.26 17096.19 88888.00 2017-07-06 22:23:43.000 187 33773.52 167.27 17096.18 88888.00 2017-07-06 22:23:44.000 187 33773.53 167.27 17096.17 88888.00 2017-07-06 22:23:45.000 187 33773.53 167.28 17096.23 37854.76 2017-07-06 22:23:46.000 187 33773.52 167.30 17096.23 88888.00 2017-07-06 22:23:47.000 187 33773.49 167.31 17096.18 88888.00 2017-07-06 22:23:48.000 187 33773.46 167.32 17096.14 88888.00 2017-07-06 22:23:49.000 187 33773.38 167.32 17096.16 88888.00 2017-07-06 22:23:50.000 187 33773.35 167.38 17096.16 37854.58 2017-07-06 22:23:51.000 187 33773.39 167.42 17096.15 88888.00 2017-07-06 22:23:52.000 187 33773.38 167.43 17096.22 88888.00 2017-07-06 22:23:53.000 187 33773.36 167.41 17096.24 88888.00 2017-07-06 22:23:54.000 187 33773.30 167.44 17096.23 88888.00 2017-07-06 22:23:55.000 187 33773.28 167.46 17096.22 37854.56 2017-07-06 22:23:56.000 187 33773.28 167.47 17096.18 88888.00 2017-07-06 22:23:57.000 187 33773.23 167.50 17096.18 88888.00 2017-07-06 22:23:58.000 187 33773.23 167.48 17096.15 88888.00 2017-07-06 22:23:59.000 187 33773.21 167.51 17096.13 88888.00 2017-07-06 22:24:00.000 187 33773.20 167.55 17096.13 37854.49 2017-07-06 22:24:01.000 187 33773.19 167.53 17096.13 88888.00 2017-07-06 22:24:02.000 187 33773.21 167.55 17096.11 88888.00 2017-07-06 22:24:03.000 187 33773.21 167.58 17096.16 88888.00 2017-07-06 22:24:04.000 187 33773.18 167.65 17096.16 88888.00 2017-07-06 22:24:05.000 187 33773.16 167.69 17096.16 37854.45 2017-07-06 22:24:06.000 187 33773.16 167.71 17096.17 88888.00 2017-07-06 22:24:07.000 187 33773.14 167.70 17096.19 88888.00 2017-07-06 22:24:08.000 187 33773.12 167.70 17096.20 88888.00 2017-07-06 22:24:09.000 187 33773.07 167.75 17096.22 88888.00 2017-07-06 22:24:10.000 187 33773.09 167.81 17096.23 37854.21 2017-07-06 22:24:11.000 187 33773.07 167.83 17096.25 88888.00 2017-07-06 22:24:12.000 187 33773.08 167.87 17096.27 88888.00 2017-07-06 22:24:13.000 187 33773.06 167.86 17096.24 88888.00 2017-07-06 22:24:14.000 187 33773.03 167.85 17096.21 88888.00 2017-07-06 22:24:15.000 187 33772.98 167.89 17096.20 37854.22 2017-07-06 22:24:16.000 187 33772.98 167.89 17096.23 88888.00 2017-07-06 22:24:17.000 187 33772.96 167.92 17096.24 88888.00 2017-07-06 22:24:18.000 187 33772.96 167.94 17096.22 88888.00 2017-07-06 22:24:19.000 187 33772.94 167.97 17096.19 88888.00 2017-07-06 22:24:20.000 187 33772.89 168.02 17096.19 37854.17 2017-07-06 22:24:21.000 187 33772.85 167.99 17096.22 88888.00 2017-07-06 22:24:22.000 187 33772.81 167.99 17096.27 88888.00 2017-07-06 22:24:23.000 187 33772.83 168.07 17096.23 88888.00 2017-07-06 22:24:24.000 187 33772.85 168.11 17096.18 88888.00 2017-07-06 22:24:25.000 187 33772.81 168.15 17096.16 37854.11 2017-07-06 22:24:26.000 187 33772.77 168.14 17096.17 88888.00 2017-07-06 22:24:27.000 187 33772.79 168.13 17096.21 88888.00 2017-07-06 22:24:28.000 187 33772.80 168.15 17096.20 88888.00 2017-07-06 22:24:29.000 187 33772.82 168.18 17096.22 88888.00 2017-07-06 22:24:30.000 187 33772.80 168.16 17096.21 37854.06 2017-07-06 22:24:31.000 187 33772.78 168.22 17096.25 88888.00 2017-07-06 22:24:32.000 187 33772.76 168.24 17096.24 88888.00 2017-07-06 22:24:33.000 187 33772.73 168.24 17096.20 88888.00 2017-07-06 22:24:34.000 187 33772.72 168.28 17096.23 88888.00 2017-07-06 22:24:35.000 187 33772.73 168.32 17096.24 37853.96 2017-07-06 22:24:36.000 187 33772.68 168.35 17096.20 88888.00 2017-07-06 22:24:37.000 187 33772.65 168.37 17096.20 88888.00 2017-07-06 22:24:38.000 187 33772.64 168.35 17096.19 88888.00 2017-07-06 22:24:39.000 187 33772.61 168.35 17096.18 88888.00 2017-07-06 22:24:40.000 187 33772.59 168.39 17096.19 37853.87 2017-07-06 22:24:41.000 187 33772.55 168.44 17096.20 88888.00 2017-07-06 22:24:42.000 187 33772.54 168.45 17096.22 88888.00 2017-07-06 22:24:43.000 187 33772.54 168.41 17096.24 88888.00 2017-07-06 22:24:44.000 187 33772.48 168.40 17096.20 88888.00 2017-07-06 22:24:45.000 187 33772.48 168.43 17096.20 37853.72 2017-07-06 22:24:46.000 187 33772.48 168.45 17096.15 88888.00 2017-07-06 22:24:47.000 187 33772.43 168.47 17096.15 88888.00 2017-07-06 22:24:48.000 187 33772.40 168.45 17096.18 88888.00 2017-07-06 22:24:49.000 187 33772.33 168.48 17096.19 88888.00 2017-07-06 22:24:50.000 187 33772.31 168.47 17096.20 37853.73 2017-07-06 22:24:51.000 187 33772.25 168.50 17096.21 88888.00 2017-07-06 22:24:52.000 187 33772.20 168.50 17096.19 88888.00 2017-07-06 22:24:53.000 187 33772.17 168.47 17096.17 88888.00 2017-07-06 22:24:54.000 187 33772.17 168.50 17096.17 88888.00 2017-07-06 22:24:55.000 187 33772.16 168.53 17096.19 37853.47 2017-07-06 22:24:56.000 187 33772.13 168.51 17096.17 88888.00 2017-07-06 22:24:57.000 187 33772.14 168.49 17096.16 88888.00 2017-07-06 22:24:58.000 187 33772.11 168.56 17096.12 88888.00 2017-07-06 22:24:59.000 187 33772.02 168.54 17096.10 88888.00 2017-07-06 22:25:00.000 187 33772.00 168.52 17096.11 37853.39 2017-07-06 22:25:01.000 187 33772.01 168.55 17096.11 88888.00 2017-07-06 22:25:02.000 187 33771.95 168.60 17096.15 88888.00 2017-07-06 22:25:03.000 187 33771.91 168.59 17096.17 88888.00 2017-07-06 22:25:04.000 187 33771.91 168.64 17096.20 88888.00 2017-07-06 22:25:05.000 187 33771.91 168.66 17096.19 37853.41 2017-07-06 22:25:06.000 187 33771.88 168.66 17096.19 88888.00 2017-07-06 22:25:07.000 187 33771.82 168.64 17096.15 88888.00 2017-07-06 22:25:08.000 187 33771.83 168.64 17096.15 88888.00 2017-07-06 22:25:09.000 187 33771.84 168.67 17096.14 88888.00 2017-07-06 22:25:10.000 187 33771.82 168.65 17096.16 37853.21 2017-07-06 22:25:11.000 187 33771.77 168.64 17096.16 88888.00 2017-07-06 22:25:12.000 187 33771.78 168.69 17096.21 88888.00 2017-07-06 22:25:13.000 187 33771.77 168.75 17096.23 88888.00 2017-07-06 22:25:14.000 187 33771.72 168.72 17096.20 88888.00 2017-07-06 22:25:15.000 187 33771.75 168.76 17096.18 37853.12 2017-07-06 22:25:16.000 187 33771.77 168.80 17096.19 88888.00 2017-07-06 22:25:17.000 187 33771.73 168.79 17096.17 88888.00 2017-07-06 22:25:18.000 187 33771.70 168.82 17096.16 88888.00 2017-07-06 22:25:19.000 187 33771.68 168.81 17096.18 88888.00 2017-07-06 22:25:20.000 187 33771.67 168.79 17096.17 37853.15 2017-07-06 22:25:21.000 187 33771.63 168.81 17096.17 88888.00 2017-07-06 22:25:22.000 187 33771.62 168.82 17096.17 88888.00 2017-07-06 22:25:23.000 187 33771.62 168.82 17096.17 88888.00 2017-07-06 22:25:24.000 187 33771.61 168.81 17096.16 88888.00 2017-07-06 22:25:25.000 187 33771.55 168.81 17096.13 37852.98 2017-07-06 22:25:26.000 187 33771.56 168.81 17096.17 88888.00 2017-07-06 22:25:27.000 187 33771.53 168.83 17096.16 88888.00 2017-07-06 22:25:28.000 187 33771.50 168.86 17096.19 88888.00 2017-07-06 22:25:29.000 187 33771.45 168.85 17096.20 88888.00 2017-07-06 22:25:30.000 187 33771.46 168.85 17096.20 37852.89 2017-07-06 22:25:31.000 187 33771.46 168.86 17096.22 88888.00 2017-07-06 22:25:32.000 187 33771.46 168.86 17096.20 88888.00 2017-07-06 22:25:33.000 187 33771.46 168.89 17096.19 88888.00 2017-07-06 22:25:34.000 187 33771.44 168.92 17096.20 88888.00 2017-07-06 22:25:35.000 187 33771.38 168.91 17096.15 37852.90 2017-07-06 22:25:36.000 187 33771.38 168.89 17096.15 88888.00 2017-07-06 22:25:37.000 187 33771.39 168.96 17096.17 88888.00 2017-07-06 22:25:38.000 187 33771.34 168.97 17096.15 88888.00 2017-07-06 22:25:39.000 187 33771.31 168.97 17096.10 88888.00 2017-07-06 22:25:40.000 187 33771.36 168.98 17096.12 37852.79 2017-07-06 22:25:41.000 187 33771.32 168.94 17096.10 88888.00 2017-07-06 22:25:42.000 187 33771.31 169.02 17096.15 88888.00 2017-07-06 22:25:43.000 187 33771.29 169.02 17096.18 88888.00 2017-07-06 22:25:44.000 187 33771.27 169.03 17096.18 88888.00 2017-07-06 22:25:45.000 187 33771.22 169.06 17096.18 37852.77 2017-07-06 22:25:46.000 187 33771.21 169.09 17096.21 88888.00 2017-07-06 22:25:47.000 187 33771.24 169.10 17096.19 88888.00 2017-07-06 22:25:48.000 187 33771.25 169.11 17096.12 88888.00 2017-07-06 22:25:49.000 187 33771.24 169.12 17096.12 88888.00 2017-07-06 22:25:50.000 187 33771.25 169.16 17096.15 37852.75 2017-07-06 22:25:51.000 187 33771.25 169.14 17096.16 88888.00 2017-07-06 22:25:52.000 187 33771.23 169.14 17096.15 88888.00 2017-07-06 22:25:53.000 187 33771.22 169.15 17096.18 88888.00 2017-07-06 22:25:54.000 187 33771.22 169.19 17096.14 88888.00 2017-07-06 22:25:55.000 187 33771.24 169.19 17096.14 37852.67 2017-07-06 22:25:56.000 187 33771.26 169.22 17096.17 88888.00 2017-07-06 22:25:57.000 187 33771.20 169.26 17096.19 88888.00 2017-07-06 22:25:58.000 187 33771.18 169.27 17096.13 88888.00 2017-07-06 22:25:59.000 187 33771.18 169.29 17096.12 88888.00 2017-07-06 22:26:00.000 187 33771.21 169.29 17096.16 37852.48 2017-07-06 22:26:01.000 187 33771.21 169.28 17096.18 88888.00 2017-07-06 22:26:02.000 187 33771.16 169.33 17096.17 88888.00 2017-07-06 22:26:03.000 187 33771.13 169.35 17096.18 88888.00 2017-07-06 22:26:04.000 187 33771.14 169.35 17096.16 88888.00 2017-07-06 22:26:05.000 187 33771.15 169.37 17096.16 37852.62 2017-07-06 22:26:06.000 187 33771.13 169.32 17096.18 88888.00 2017-07-06 22:26:07.000 187 33771.09 169.30 17096.20 88888.00 2017-07-06 22:26:08.000 187 33771.14 169.32 17096.16 88888.00 2017-07-06 22:26:09.000 187 33771.09 169.32 17096.17 88888.00 2017-07-06 22:26:10.000 187 33771.06 169.28 17096.15 37852.58 2017-07-06 22:26:11.000 187 33771.06 169.30 17096.11 88888.00 2017-07-06 22:26:12.000 187 33771.04 169.33 17096.14 88888.00 2017-07-06 22:26:13.000 187 33771.00 169.35 17096.17 88888.00 2017-07-06 22:26:14.000 187 33771.01 169.36 17096.15 88888.00 2017-07-06 22:26:15.000 187 33771.03 169.40 17096.14 37852.52 2017-07-06 22:26:16.000 187 33770.99 169.39 17096.16 88888.00 2017-07-06 22:26:17.000 187 33770.95 169.38 17096.16 88888.00 2017-07-06 22:26:18.000 187 33770.97 169.40 17096.19 88888.00 2017-07-06 22:26:19.000 187 33771.01 169.40 17096.14 88888.00 2017-07-06 22:26:20.000 187 33770.98 169.38 17096.16 37852.32 2017-07-06 22:26:21.000 187 33770.94 169.38 17096.16 88888.00 2017-07-06 22:26:22.000 187 33770.92 169.41 17096.15 88888.00 2017-07-06 22:26:23.000 187 33770.92 169.42 17096.18 88888.00 2017-07-06 22:26:24.000 187 33770.89 169.46 17096.16 88888.00 2017-07-06 22:26:25.000 187 33770.88 169.49 17096.15 37852.44 2017-07-06 22:26:26.000 187 33770.86 169.48 17096.19 88888.00 2017-07-06 22:26:27.000 187 33770.80 169.53 17096.19 88888.00 2017-07-06 22:26:28.000 187 33770.81 169.51 17096.16 88888.00 2017-07-06 22:26:29.000 187 33770.81 169.54 17096.16 88888.00 2017-07-06 22:26:30.000 187 33770.80 169.60 17096.16 37852.29 2017-07-06 22:26:31.000 187 33770.79 169.58 17096.14 88888.00 2017-07-06 22:26:32.000 187 33770.76 169.61 17096.14 88888.00 2017-07-06 22:26:33.000 187 33770.74 169.59 17096.15 88888.00 2017-07-06 22:26:34.000 187 33770.71 169.57 17096.12 88888.00 2017-07-06 22:26:35.000 187 33770.70 169.58 17096.17 37852.33 2017-07-06 22:26:36.000 187 33770.70 169.57 17096.18 88888.00 2017-07-06 22:26:37.000 187 33770.70 169.61 17096.16 88888.00 2017-07-06 22:26:38.000 187 33770.72 169.60 17096.18 88888.00 2017-07-06 22:26:39.000 187 33770.72 169.60 17096.18 88888.00 2017-07-06 22:26:40.000 187 33770.70 169.59 17096.22 37852.28 2017-07-06 22:26:41.000 187 33770.68 169.57 17096.23 88888.00 2017-07-06 22:26:42.000 187 33770.68 169.61 17096.20 88888.00 2017-07-06 22:26:43.000 187 33770.63 169.59 17096.20 88888.00 2017-07-06 22:26:44.000 187 33770.61 169.60 17096.24 88888.00 2017-07-06 22:26:45.000 187 33770.56 169.63 17096.20 37852.14 2017-07-06 22:26:46.000 187 33770.57 169.60 17096.21 88888.00 2017-07-06 22:26:47.000 187 33770.53 169.61 17096.15 88888.00 2017-07-06 22:26:48.000 187 33770.53 169.62 17096.14 88888.00 2017-07-06 22:26:49.000 187 33770.52 169.63 17096.17 88888.00 2017-07-06 22:26:50.000 187 33770.49 169.63 17096.20 37852.07 2017-07-06 22:26:51.000 187 33770.49 169.66 17096.22 88888.00 2017-07-06 22:26:52.000 187 33770.44 169.64 17096.22 88888.00 2017-07-06 22:26:53.000 187 33770.45 169.71 17096.26 88888.00 2017-07-06 22:26:54.000 187 33770.44 169.71 17096.27 88888.00 2017-07-06 22:26:55.000 187 33770.40 169.73 17096.27 37851.99 2017-07-06 22:26:56.000 187 33770.40 169.76 17096.28 88888.00 2017-07-06 22:26:57.000 187 33770.36 169.73 17096.28 88888.00 2017-07-06 22:26:58.000 187 33770.33 169.74 17096.28 88888.00 2017-07-06 22:26:59.000 187 33770.33 169.74 17096.27 88888.00 2017-07-06 22:27:00.000 187 33770.38 169.75 17096.29 37852.00 2017-07-06 22:27:01.000 187 33770.32 169.73 17096.28 88888.00 2017-07-06 22:27:02.000 187 33770.30 169.77 17096.28 88888.00 2017-07-06 22:27:03.000 187 33770.30 169.76 17096.30 88888.00 2017-07-06 22:27:04.000 187 33770.25 169.77 17096.33 88888.00 2017-07-06 22:27:05.000 187 33770.23 169.78 17096.34 37851.94 2017-07-06 22:27:06.000 187 33770.29 169.82 17096.36 88888.00 2017-07-06 22:27:07.000 187 33770.27 169.80 17096.32 88888.00 2017-07-06 22:27:08.000 187 33770.26 169.80 17096.34 88888.00 2017-07-06 22:27:09.000 187 33770.25 169.79 17096.35 88888.00 2017-07-06 22:27:10.000 187 33770.28 169.72 17096.31 37851.89 2017-07-06 22:27:11.000 187 33770.27 169.71 17096.33 88888.00 2017-07-06 22:27:12.000 187 33770.20 169.77 17096.32 88888.00 2017-07-06 22:27:13.000 187 33770.20 169.74 17096.37 88888.00 2017-07-06 22:27:14.000 187 33770.20 169.75 17096.31 88888.00 2017-07-06 22:27:15.000 187 33770.18 169.76 17096.32 37851.89 2017-07-06 22:27:16.000 187 33770.15 169.75 17096.27 88888.00 2017-07-06 22:27:17.000 187 33770.13 169.75 17096.21 88888.00 2017-07-06 22:27:18.000 187 33770.15 169.80 17096.24 88888.00 2017-07-06 22:27:19.000 187 33770.13 169.80 17096.26 88888.00 2017-07-06 22:27:20.000 187 33770.14 169.79 17096.27 37851.77 2017-07-06 22:27:21.000 187 33770.15 169.81 17096.27 88888.00 2017-07-06 22:27:22.000 187 33770.17 169.82 17096.22 88888.00 2017-07-06 22:27:23.000 187 33770.15 169.78 17096.23 88888.00 2017-07-06 22:27:24.000 187 33770.14 169.77 17096.21 88888.00 2017-07-06 22:27:25.000 187 33770.16 169.77 17096.17 37851.64 2017-07-06 22:27:26.000 187 33770.14 169.78 17096.20 88888.00 2017-07-06 22:27:27.000 187 33770.14 169.75 17096.24 88888.00 2017-07-06 22:27:28.000 187 33770.16 169.77 17096.23 88888.00 2017-07-06 22:27:29.000 187 33770.16 169.76 17096.26 88888.00 2017-07-06 22:27:30.000 187 33770.18 169.78 17096.28 37851.81 2017-07-06 22:27:31.000 187 33770.19 169.74 17096.24 88888.00 2017-07-06 22:27:32.000 187 33770.18 169.73 17096.23 88888.00 2017-07-06 22:27:33.000 187 33770.19 169.68 17096.21 88888.00 2017-07-06 22:27:34.000 187 33770.20 169.70 17096.16 88888.00 2017-07-06 22:27:35.000 187 33770.15 169.70 17096.20 37851.85 2017-07-06 22:27:36.000 187 33770.14 169.71 17096.20 88888.00 2017-07-06 22:27:37.000 187 33770.13 169.70 17096.22 88888.00 2017-07-06 22:27:38.000 187 33770.11 169.67 17096.20 88888.00 2017-07-06 22:27:39.000 187 33770.12 169.64 17096.21 88888.00 2017-07-06 22:27:40.000 187 33770.15 169.67 17096.22 37851.89 2017-07-06 22:27:41.000 187 33770.17 169.67 17096.20 88888.00 2017-07-06 22:27:42.000 187 33770.23 169.63 17096.20 88888.00 2017-07-06 22:27:43.000 187 33770.24 169.66 17096.22 88888.00 2017-07-06 22:27:44.000 187 33770.31 169.71 17096.24 88888.00 2017-07-06 22:27:45.000 187 33770.29 169.73 17096.22 37851.88 2017-07-06 22:27:46.000 187 33770.28 169.73 17096.17 88888.00 2017-07-06 22:27:47.000 187 33770.28 169.69 17096.15 88888.00 2017-07-06 22:27:48.000 187 33770.26 169.66 17096.16 88888.00 2017-07-06 22:27:49.000 187 33770.30 169.71 17096.21 88888.00 2017-07-06 22:27:50.000 187 33770.31 169.71 17096.23 37852.00 2017-07-06 22:27:51.000 187 33770.25 169.70 17096.21 88888.00 2017-07-06 22:27:52.000 187 33770.29 169.74 17096.22 88888.00 2017-07-06 22:27:53.000 187 33770.27 169.73 17096.18 88888.00 2017-07-06 22:27:54.000 187 33770.28 169.71 17096.20 88888.00 2017-07-06 22:27:55.000 187 33770.25 169.69 17096.21 37851.96 2017-07-06 22:27:56.000 187 33770.24 169.70 17096.22 88888.00 2017-07-06 22:27:57.000 187 33770.26 169.66 17096.27 88888.00 2017-07-06 22:27:58.000 187 33770.27 169.68 17096.28 88888.00 2017-07-06 22:27:59.000 187 33770.26 169.66 17096.28 88888.00 2017-07-06 22:28:00.000 187 33770.28 169.60 17096.23 37851.81 2017-07-06 22:28:01.000 187 33770.31 169.61 17096.23 88888.00 2017-07-06 22:28:02.000 187 33770.30 169.59 17096.26 88888.00 2017-07-06 22:28:03.000 187 33770.31 169.57 17096.21 88888.00 2017-07-06 22:28:04.000 187 33770.32 169.57 17096.25 88888.00 2017-07-06 22:28:05.000 187 33770.27 169.53 17096.23 37851.87 2017-07-06 22:28:06.000 187 33770.29 169.53 17096.22 88888.00 2017-07-06 22:28:07.000 187 33770.29 169.55 17096.19 88888.00 2017-07-06 22:28:08.000 187 33770.32 169.53 17096.21 88888.00 2017-07-06 22:28:09.000 187 33770.33 169.55 17096.19 88888.00 2017-07-06 22:28:10.000 187 33770.32 169.53 17096.18 37851.91 2017-07-06 22:28:11.000 187 33770.28 169.49 17096.19 88888.00 2017-07-06 22:28:12.000 187 33770.31 169.47 17096.17 88888.00 2017-07-06 22:28:13.000 187 33770.32 169.50 17096.18 88888.00 2017-07-06 22:28:14.000 187 33770.31 169.56 17096.19 88888.00 2017-07-06 22:28:15.000 187 33770.29 169.56 17096.23 37852.01 2017-07-06 22:28:16.000 187 33770.29 169.55 17096.22 88888.00 2017-07-06 22:28:17.000 187 33770.29 169.50 17096.22 88888.00 2017-07-06 22:28:18.000 187 33770.25 169.49 17096.25 88888.00 2017-07-06 22:28:19.000 187 33770.28 169.48 17096.20 88888.00 2017-07-06 22:28:20.000 187 33770.26 169.52 17096.19 37851.93 2017-07-06 22:28:21.000 187 33770.25 169.52 17096.20 88888.00 2017-07-06 22:28:22.000 187 33770.27 169.49 17096.18 88888.00 2017-07-06 22:28:23.000 187 33770.24 169.47 17096.20 88888.00 2017-07-06 22:28:24.000 187 33770.24 169.49 17096.21 88888.00 2017-07-06 22:28:25.000 187 33770.28 169.48 17096.24 37851.96 2017-07-06 22:28:26.000 187 33770.31 169.46 17096.21 88888.00 2017-07-06 22:28:27.000 187 33770.28 169.43 17096.23 88888.00 2017-07-06 22:28:28.000 187 33770.29 169.47 17096.24 88888.00 2017-07-06 22:28:29.000 187 33770.26 169.42 17096.22 88888.00 2017-07-06 22:28:30.000 187 33770.30 169.43 17096.25 37852.02 2017-07-06 22:28:31.000 187 33770.29 169.41 17096.23 88888.00 2017-07-06 22:28:32.000 187 33770.27 169.40 17096.20 88888.00 2017-07-06 22:28:33.000 187 33770.28 169.37 17096.18 88888.00 2017-07-06 22:28:34.000 187 33770.27 169.32 17096.19 88888.00 2017-07-06 22:28:35.000 187 33770.27 169.35 17096.21 37851.95 2017-07-06 22:28:36.000 187 33770.29 169.34 17096.18 88888.00 2017-07-06 22:28:37.000 187 33770.31 169.36 17096.17 88888.00 2017-07-06 22:28:38.000 187 33770.28 169.36 17096.19 88888.00 2017-07-06 22:28:39.000 187 33770.28 169.35 17096.19 88888.00 2017-07-06 22:28:40.000 187 33770.33 169.38 17096.17 37851.96 2017-07-06 22:28:41.000 187 33770.31 169.38 17096.14 88888.00 2017-07-06 22:28:42.000 187 33770.30 169.40 17096.16 88888.00 2017-07-06 22:28:43.000 187 33770.31 169.38 17096.15 88888.00 2017-07-06 22:28:44.000 187 33770.30 169.38 17096.13 88888.00 2017-07-06 22:28:45.000 187 33770.27 169.38 17096.16 37851.87 2017-07-06 22:28:46.000 187 33770.31 169.34 17096.17 88888.00 2017-07-06 22:28:47.000 187 33770.32 169.34 17096.17 88888.00 2017-07-06 22:28:48.000 187 33770.31 169.30 17096.18 88888.00 2017-07-06 22:28:49.000 187 33770.34 169.29 17096.20 88888.00 2017-07-06 22:28:50.000 187 33770.39 169.34 17096.19 37852.06 2017-07-06 22:28:51.000 187 33770.40 169.38 17096.19 88888.00 2017-07-06 22:28:52.000 187 33770.39 169.37 17096.18 88888.00 2017-07-06 22:28:53.000 187 33770.41 169.37 17096.17 88888.00 2017-07-06 22:28:54.000 187 33770.39 169.36 17096.16 88888.00 2017-07-06 22:28:55.000 187 33770.41 169.33 17096.17 37852.12 2017-07-06 22:28:56.000 187 33770.41 169.34 17096.18 88888.00 2017-07-06 22:28:57.000 187 33770.42 169.36 17096.17 88888.00 2017-07-06 22:28:58.000 187 33770.44 169.37 17096.16 88888.00 2017-07-06 22:28:59.000 187 33770.46 169.36 17096.20 88888.00 2017-07-06 22:29:00.000 187 33770.47 169.34 17096.17 37852.06 2017-07-06 22:29:01.000 187 33770.50 169.33 17096.13 88888.00 2017-07-06 22:29:02.000 187 33770.49 169.29 17096.11 88888.00 2017-07-06 22:29:03.000 187 33770.52 169.32 17096.11 88888.00 2017-07-06 22:29:04.000 187 33770.53 169.37 17096.13 88888.00 2017-07-06 22:29:05.000 187 33770.50 169.36 17096.14 37852.15 2017-07-06 22:29:06.000 187 33770.56 169.37 17096.14 88888.00 2017-07-06 22:29:07.000 187 33770.57 169.37 17096.10 88888.00 2017-07-06 22:29:08.000 187 33770.56 169.35 17096.13 88888.00 2017-07-06 22:29:09.000 187 33770.58 169.38 17096.10 88888.00 2017-07-06 22:29:10.000 187 33770.59 169.38 17096.13 37852.18 2017-07-06 22:29:11.000 187 33770.61 169.36 17096.18 88888.00 2017-07-06 22:29:12.000 187 33770.64 169.40 17096.19 88888.00 2017-07-06 22:29:13.000 187 33770.67 169.39 17096.19 88888.00 2017-07-06 22:29:14.000 187 33770.68 169.34 17096.19 88888.00 2017-07-06 22:29:15.000 187 33770.66 169.36 17096.13 37852.26 2017-07-06 22:29:16.000 187 33770.63 169.37 17096.18 88888.00 2017-07-06 22:29:17.000 187 33770.69 169.40 17096.20 88888.00 2017-07-06 22:29:18.000 187 33770.73 169.42 17096.20 88888.00 2017-07-06 22:29:19.000 187 33770.72 169.47 17096.19 88888.00 2017-07-06 22:29:20.000 187 33770.73 169.48 17096.18 37852.35 2017-07-06 22:29:21.000 187 33770.74 169.47 17096.19 88888.00 2017-07-06 22:29:22.000 187 33770.78 169.47 17096.19 88888.00 2017-07-06 22:29:23.000 187 33770.80 169.45 17096.20 88888.00 2017-07-06 22:29:24.000 187 33770.79 169.42 17096.21 88888.00 2017-07-06 22:29:25.000 187 33770.79 169.43 17096.20 37852.35 2017-07-06 22:29:26.000 187 33770.79 169.46 17096.19 88888.00 2017-07-06 22:29:27.000 187 33770.80 169.48 17096.16 88888.00 2017-07-06 22:29:28.000 187 33770.81 169.51 17096.15 88888.00 2017-07-06 22:29:29.000 187 33770.81 169.49 17096.12 88888.00 2017-07-06 22:29:30.000 187 33770.78 169.47 17096.09 37852.40 2017-07-06 22:29:31.000 187 33770.78 169.50 17096.04 88888.00 2017-07-06 22:29:32.000 187 33770.78 169.55 17096.08 88888.00 2017-07-06 22:29:33.000 187 33770.77 169.54 17096.14 88888.00 2017-07-06 22:29:34.000 187 33770.82 169.52 17096.13 88888.00 2017-07-06 22:29:35.000 187 33770.78 169.53 17096.14 37852.45 2017-07-06 22:29:36.000 187 33770.78 169.52 17096.17 88888.00 2017-07-06 22:29:37.000 187 33770.81 169.54 17096.14 88888.00 2017-07-06 22:29:38.000 187 33770.80 169.58 17096.12 88888.00 2017-07-06 22:29:39.000 187 33770.80 169.55 17096.09 88888.00 2017-07-06 22:29:40.000 187 33770.79 169.57 17096.09 37852.40 2017-07-06 22:29:41.000 187 33770.77 169.59 17096.11 88888.00 2017-07-06 22:29:42.000 187 33770.75 169.57 17096.10 88888.00 2017-07-06 22:29:43.000 187 33770.74 169.55 17096.08 88888.00 2017-07-06 22:29:44.000 187 33770.77 169.58 17096.05 88888.00 2017-07-06 22:29:45.000 187 33770.76 169.59 17096.07 37852.39 2017-07-06 22:29:46.000 187 33770.77 169.58 17096.07 88888.00 2017-07-06 22:29:47.000 187 33770.76 169.57 17096.09 88888.00 2017-07-06 22:29:48.000 187 33770.74 169.62 17096.14 88888.00 2017-07-06 22:29:49.000 187 33770.74 169.62 17096.18 88888.00 2017-07-06 22:29:50.000 187 33770.74 169.60 17096.15 37852.38 2017-07-06 22:29:51.000 187 33770.75 169.59 17096.13 88888.00 2017-07-06 22:29:52.000 187 33770.75 169.56 17096.11 88888.00 2017-07-06 22:29:53.000 187 33770.79 169.56 17096.11 88888.00 2017-07-06 22:29:54.000 187 33770.76 169.59 17096.15 88888.00 2017-07-06 22:29:55.000 187 33770.71 169.54 17096.20 37852.43 2017-07-06 22:29:56.000 187 33770.77 169.61 17096.23 88888.00 2017-07-06 22:29:57.000 187 33770.79 169.66 17096.23 88888.00 2017-07-06 22:29:58.000 187 33770.78 169.62 17096.18 88888.00 2017-07-06 22:29:59.000 187 33770.78 169.61 17096.19 88888.00 2017-07-06 22:30:00.000 187 33770.76 169.60 17096.19 37852.39 2017-07-06 22:30:01.000 187 33770.79 169.56 17096.23 88888.00 2017-07-06 22:30:02.000 187 33770.77 169.54 17096.21 88888.00 2017-07-06 22:30:03.000 187 33770.71 169.55 17096.19 88888.00 2017-07-06 22:30:04.000 187 33770.67 169.60 17096.19 88888.00 2017-07-06 22:30:05.000 187 33770.70 169.58 17096.20 37852.28 2017-07-06 22:30:06.000 187 33770.71 169.55 17096.20 88888.00 2017-07-06 22:30:07.000 187 33770.69 169.55 17096.18 88888.00 2017-07-06 22:30:08.000 187 33770.67 169.59 17096.19 88888.00 2017-07-06 22:30:09.000 187 33770.68 169.58 17096.20 88888.00 2017-07-06 22:30:10.000 187 33770.71 169.59 17096.16 37852.39 2017-07-06 22:30:11.000 187 33770.68 169.60 17096.16 88888.00 2017-07-06 22:30:12.000 187 33770.71 169.62 17096.19 88888.00 2017-07-06 22:30:13.000 187 33770.73 169.56 17096.17 88888.00 2017-07-06 22:30:14.000 187 33770.74 169.56 17096.17 88888.00 2017-07-06 22:30:15.000 187 33770.75 169.61 17096.17 37852.42 2017-07-06 22:30:16.000 187 33770.71 169.62 17096.14 88888.00 2017-07-06 22:30:17.000 187 33770.77 169.63 17096.16 88888.00 2017-07-06 22:30:18.000 187 33770.80 169.64 17096.16 88888.00 2017-07-06 22:30:19.000 187 33770.77 169.61 17096.15 88888.00 2017-07-06 22:30:20.000 187 33770.77 169.63 17096.18 37852.44 2017-07-06 22:30:21.000 187 33770.79 169.63 17096.20 88888.00 2017-07-06 22:30:22.000 187 33770.78 169.59 17096.15 88888.00 2017-07-06 22:30:23.000 187 33770.80 169.59 17096.16 88888.00 2017-07-06 22:30:24.000 187 33770.82 169.60 17096.17 88888.00 2017-07-06 22:30:25.000 187 33770.80 169.63 17096.20 37852.39 2017-07-06 22:30:26.000 187 33770.86 169.59 17096.21 88888.00 2017-07-06 22:30:27.000 187 33770.84 169.56 17096.20 88888.00 2017-07-06 22:30:28.000 187 33770.84 169.52 17096.20 88888.00 2017-07-06 22:30:29.000 187 33770.89 169.53 17096.15 88888.00 2017-07-06 22:30:30.000 187 33770.88 169.52 17096.09 37852.43 2017-07-06 22:30:31.000 187 33770.86 169.55 17096.11 88888.00 2017-07-06 22:30:32.000 187 33770.90 169.57 17096.16 88888.00 2017-07-06 22:30:33.000 187 33770.90 169.56 17096.18 88888.00 2017-07-06 22:30:34.000 187 33770.93 169.55 17096.16 88888.00 2017-07-06 22:30:35.000 187 33770.91 169.54 17096.14 37852.59 2017-07-06 22:30:36.000 187 33770.93 169.55 17096.16 88888.00 2017-07-06 22:30:37.000 187 33770.94 169.54 17096.16 88888.00 2017-07-06 22:30:38.000 187 33770.98 169.54 17096.17 88888.00 2017-07-06 22:30:39.000 187 33771.03 169.51 17096.16 88888.00 2017-07-06 22:30:40.000 187 33771.02 169.51 17096.14 37852.57 2017-07-06 22:30:41.000 187 33771.04 169.52 17096.17 88888.00 2017-07-06 22:30:42.000 187 33771.07 169.50 17096.15 88888.00 2017-07-06 22:30:43.000 187 33771.07 169.51 17096.16 88888.00 2017-07-06 22:30:44.000 187 33771.07 169.49 17096.17 88888.00 2017-07-06 22:30:45.000 187 33771.10 169.48 17096.15 37852.49 2017-07-06 22:30:46.000 187 33771.10 169.51 17096.14 88888.00 2017-07-06 22:30:47.000 187 33771.11 169.57 17096.13 88888.00 2017-07-06 22:30:48.000 187 33771.16 169.55 17096.13 88888.00 2017-07-06 22:30:49.000 187 33771.21 169.55 17096.18 88888.00 2017-07-06 22:30:50.000 187 33771.20 169.57 17096.22 37852.65 2017-07-06 22:30:51.000 187 33771.18 169.59 17096.19 88888.00 2017-07-06 22:30:52.000 187 33771.18 169.59 17096.18 88888.00 2017-07-06 22:30:53.000 187 33771.18 169.57 17096.15 88888.00 2017-07-06 22:30:54.000 187 33771.18 169.60 17096.13 88888.00 2017-07-06 22:30:55.000 187 33771.17 169.61 17096.15 37852.71 2017-07-06 22:30:56.000 187 33771.22 169.61 17096.15 88888.00 2017-07-06 22:30:57.000 187 33771.24 169.62 17096.16 88888.00 2017-07-06 22:30:58.000 187 33771.22 169.64 17096.19 88888.00 2017-07-06 22:30:59.000 187 33771.24 169.59 17096.19 88888.00 2017-07-06 22:31:00.000 187 33771.26 169.58 17096.20 37852.84 2017-07-06 22:31:01.000 187 33771.29 169.60 17096.15 88888.00 2017-07-06 22:31:02.000 187 33771.33 169.62 17096.11 88888.00 2017-07-06 22:31:03.000 187 33771.34 169.62 17096.11 88888.00 2017-07-06 22:31:04.000 187 33771.35 169.62 17096.06 88888.00 2017-07-06 22:31:05.000 187 33771.34 169.62 17096.08 37852.76 2017-07-06 22:31:06.000 187 33771.31 169.63 17096.08 88888.00 2017-07-06 22:31:07.000 187 33771.30 169.64 17096.11 88888.00 2017-07-06 22:31:08.000 187 33771.32 169.63 17096.09 88888.00 2017-07-06 22:31:09.000 187 33771.32 169.69 17096.08 88888.00 2017-07-06 22:31:10.000 187 33771.32 169.67 17096.06 37852.92 2017-07-06 22:31:11.000 187 33771.36 169.62 17096.05 88888.00 2017-07-06 22:31:12.000 187 33771.36 169.68 17096.05 88888.00 2017-07-06 22:31:13.000 187 33771.35 169.73 17096.07 88888.00 2017-07-06 22:31:14.000 187 33771.37 169.75 17096.09 88888.00 2017-07-06 22:31:15.000 187 33771.38 169.74 17096.09 37852.93 2017-07-06 22:31:16.000 187 33771.38 169.74 17096.11 88888.00 2017-07-06 22:31:17.000 187 33771.37 169.72 17096.08 88888.00 2017-07-06 22:31:18.000 187 33771.36 169.70 17096.02 88888.00 2017-07-06 22:31:19.000 187 33771.40 169.71 17096.06 88888.00 2017-07-06 22:31:20.000 187 33771.39 169.73 17096.13 37852.86 2017-07-06 22:31:21.000 187 33771.39 169.71 17096.12 88888.00 2017-07-06 22:31:22.000 187 33771.37 169.74 17096.13 88888.00 2017-07-06 22:31:23.000 187 33771.37 169.72 17096.14 88888.00 2017-07-06 22:31:24.000 187 33771.40 169.75 17096.12 88888.00 2017-07-06 22:31:25.000 187 33771.40 169.72 17096.07 37852.82 2017-07-06 22:31:26.000 187 33771.42 169.74 17096.07 88888.00 2017-07-06 22:31:27.000 187 33771.43 169.79 17096.05 88888.00 2017-07-06 22:31:28.000 187 33771.44 169.85 17096.01 88888.00 2017-07-06 22:31:29.000 187 33771.39 169.80 17096.02 88888.00 2017-07-06 22:31:30.000 187 33771.37 169.75 17096.01 37852.87 2017-07-06 22:31:31.000 187 33771.37 169.77 17096.00 88888.00 2017-07-06 22:31:32.000 187 33771.41 169.78 17096.03 88888.00 2017-07-06 22:31:33.000 187 33771.39 169.82 17096.03 88888.00 2017-07-06 22:31:34.000 187 33771.34 169.80 17095.99 88888.00 2017-07-06 22:31:35.000 187 33771.39 169.74 17096.02 37852.89 2017-07-06 22:31:36.000 187 33771.40 169.78 17096.05 88888.00 2017-07-06 22:31:37.000 187 33771.37 169.74 17096.08 88888.00 2017-07-06 22:31:38.000 187 33771.36 169.71 17096.08 88888.00 2017-07-06 22:31:39.000 187 33771.35 169.70 17096.06 88888.00 2017-07-06 22:31:40.000 187 33771.30 169.68 17096.07 37852.89 2017-07-06 22:31:41.000 187 33771.31 169.70 17096.10 88888.00 2017-07-06 22:31:42.000 187 33771.27 169.69 17096.08 88888.00 2017-07-06 22:31:43.000 187 33771.31 169.72 17096.09 88888.00 2017-07-06 22:31:44.000 187 33771.36 169.73 17096.09 88888.00 2017-07-06 22:31:45.000 187 33771.35 169.69 17096.08 37852.80 2017-07-06 22:31:46.000 187 33771.34 169.66 17096.08 88888.00 2017-07-06 22:31:47.000 187 33771.31 169.64 17096.04 88888.00 2017-07-06 22:31:48.000 187 33771.28 169.68 17096.04 88888.00 2017-07-06 22:31:49.000 187 33771.25 169.72 17096.08 88888.00 2017-07-06 22:31:50.000 187 33771.26 169.72 17096.07 37852.79 2017-07-06 22:31:51.000 187 33771.30 169.73 17096.03 88888.00 2017-07-06 22:31:52.000 187 33771.35 169.74 17096.03 88888.00 2017-07-06 22:31:53.000 187 33771.35 169.72 17096.05 88888.00 2017-07-06 22:31:54.000 187 33771.31 169.73 17096.03 88888.00 2017-07-06 22:31:55.000 187 33771.31 169.72 17096.03 37852.88 2017-07-06 22:31:56.000 187 33771.34 169.74 17096.05 88888.00 2017-07-06 22:31:57.000 187 33771.37 169.76 17096.05 88888.00 2017-07-06 22:31:58.000 187 33771.35 169.75 17096.06 88888.00 2017-07-06 22:31:59.000 187 33771.33 169.75 17096.04 88888.00 2017-07-06 22:32:00.000 187 33771.34 169.75 17096.05 37852.86 2017-07-06 22:32:01.000 187 33771.36 169.74 17096.04 88888.00 2017-07-06 22:32:02.000 187 33771.35 169.77 17096.04 88888.00 2017-07-06 22:32:03.000 187 33771.34 169.78 17096.05 88888.00 2017-07-06 22:32:04.000 187 33771.34 169.71 17096.07 88888.00 2017-07-06 22:32:05.000 187 33771.34 169.75 17096.07 37852.81 2017-07-06 22:32:06.000 187 33771.34 169.76 17096.07 88888.00 2017-07-06 22:32:07.000 187 33771.37 169.77 17096.04 88888.00 2017-07-06 22:32:08.000 187 33771.38 169.75 17096.04 88888.00 2017-07-06 22:32:09.000 187 33771.38 169.74 17096.08 88888.00 2017-07-06 22:32:10.000 187 33771.40 169.75 17096.10 37852.87 2017-07-06 22:32:11.000 187 33771.38 169.79 17096.11 88888.00 2017-07-06 22:32:12.000 187 33771.40 169.81 17096.07 88888.00 2017-07-06 22:32:13.000 187 33771.43 169.84 17096.06 88888.00 2017-07-06 22:32:14.000 187 33771.43 169.83 17096.06 88888.00 2017-07-06 22:32:15.000 187 33771.41 169.84 17096.06 37852.83 2017-07-06 22:32:16.000 187 33771.40 169.83 17096.04 88888.00 2017-07-06 22:32:17.000 187 33771.39 169.83 17096.07 88888.00 2017-07-06 22:32:18.000 187 33771.42 169.84 17096.09 88888.00 2017-07-06 22:32:19.000 187 33771.43 169.82 17096.10 88888.00 2017-07-06 22:32:20.000 187 33771.45 169.81 17096.11 37852.97 2017-07-06 22:32:21.000 187 33771.42 169.87 17096.15 88888.00 2017-07-06 22:32:22.000 187 33771.44 169.89 17096.18 88888.00 2017-07-06 22:32:23.000 187 33771.42 169.89 17096.15 88888.00 2017-07-06 22:32:24.000 187 33771.46 169.86 17096.10 88888.00 2017-07-06 22:32:25.000 187 33771.44 169.85 17096.06 37852.81 2017-07-06 22:32:26.000 187 33771.43 169.86 17096.05 88888.00 2017-07-06 22:32:27.000 187 33771.44 169.84 17096.05 88888.00 2017-07-06 22:32:28.000 187 33771.45 169.84 17096.06 88888.00 2017-07-06 22:32:29.000 187 33771.48 169.82 17096.04 88888.00 2017-07-06 22:32:30.000 187 33771.50 169.82 17096.05 37852.94 2017-07-06 22:32:31.000 187 33771.47 169.85 17096.04 88888.00 2017-07-06 22:32:32.000 187 33771.47 169.88 17096.02 88888.00 2017-07-06 22:32:33.000 187 33771.50 169.85 17096.03 88888.00 2017-07-06 22:32:34.000 187 33771.50 169.81 17096.03 88888.00 2017-07-06 22:32:35.000 187 33771.50 169.81 17096.02 37853.05 2017-07-06 22:32:36.000 187 33771.51 169.87 17096.03 88888.00 2017-07-06 22:32:37.000 187 33771.52 169.90 17096.04 88888.00 2017-07-06 22:32:38.000 187 33771.51 169.90 17096.04 88888.00 2017-07-06 22:32:39.000 187 33771.55 169.88 17096.07 88888.00 2017-07-06 22:32:40.000 187 33771.55 169.88 17096.06 37853.01 2017-07-06 22:32:41.000 187 33771.54 169.88 17096.04 88888.00 2017-07-06 22:32:42.000 187 33771.53 169.85 17096.03 88888.00 2017-07-06 22:32:43.000 187 33771.57 169.86 17096.00 88888.00 2017-07-06 22:32:44.000 187 33771.61 169.87 17095.99 88888.00 2017-07-06 22:32:45.000 187 33771.61 169.90 17096.06 37852.94 2017-07-06 22:32:46.000 187 33771.59 169.86 17096.07 88888.00 2017-07-06 22:32:47.000 187 33771.61 169.83 17096.07 88888.00 2017-07-06 22:32:48.000 187 33771.59 169.80 17096.05 88888.00 2017-07-06 22:32:49.000 187 33771.59 169.84 17096.06 88888.00 2017-07-06 22:32:50.000 187 33771.60 169.83 17096.07 37853.03 2017-07-06 22:32:51.000 187 33771.60 169.84 17096.06 88888.00 2017-07-06 22:32:52.000 187 33771.60 169.85 17096.08 88888.00 2017-07-06 22:32:53.000 187 33771.58 169.87 17096.09 88888.00 2017-07-06 22:32:54.000 187 33771.55 169.87 17096.07 88888.00 2017-07-06 22:32:55.000 187 33771.52 169.85 17096.05 37853.07 2017-07-06 22:32:56.000 187 33771.54 169.87 17096.07 88888.00 2017-07-06 22:32:57.000 187 33771.56 169.88 17096.07 88888.00 2017-07-06 22:32:58.000 187 33771.53 169.86 17096.05 88888.00 2017-07-06 22:32:59.000 187 33771.55 169.84 17096.06 88888.00 2017-07-06 22:33:00.000 187 33771.53 169.80 17096.08 37853.07 2017-07-06 22:33:01.000 187 33771.54 169.83 17096.10 88888.00 2017-07-06 22:33:02.000 187 33771.55 169.86 17096.12 88888.00 2017-07-06 22:33:03.000 187 33771.53 169.85 17096.09 88888.00 2017-07-06 22:33:04.000 187 33771.56 169.84 17096.13 88888.00 2017-07-06 22:33:05.000 187 33771.61 169.81 17096.10 37853.02 2017-07-06 22:33:06.000 187 33771.64 169.81 17096.06 88888.00 2017-07-06 22:33:07.000 187 33771.65 169.81 17096.07 88888.00 2017-07-06 22:33:08.000 187 33771.63 169.85 17096.07 88888.00 2017-07-06 22:33:09.000 187 33771.66 169.85 17096.05 88888.00 2017-07-06 22:33:10.000 187 33771.69 169.86 17096.07 37853.05 2017-07-06 22:33:11.000 187 33771.66 169.88 17096.07 88888.00 2017-07-06 22:33:12.000 187 33771.64 169.88 17096.06 88888.00 2017-07-06 22:33:13.000 187 33771.63 169.86 17096.04 88888.00 2017-07-06 22:33:14.000 187 33771.63 169.87 17096.10 88888.00 2017-07-06 22:33:15.000 187 33771.64 169.87 17096.14 37853.05 2017-07-06 22:33:16.000 187 33771.63 169.86 17096.10 88888.00 2017-07-06 22:33:17.000 187 33771.59 169.81 17096.09 88888.00 2017-07-06 22:33:18.000 187 33771.59 169.84 17096.06 88888.00 2017-07-06 22:33:19.000 187 33771.61 169.88 17096.06 88888.00 2017-07-06 22:33:20.000 187 33771.64 169.88 17096.05 37853.05 2017-07-06 22:33:21.000 187 33771.63 169.89 17096.02 88888.00 2017-07-06 22:33:22.000 187 33771.63 169.93 17096.02 88888.00 2017-07-06 22:33:23.000 187 33771.61 169.91 17096.04 88888.00 2017-07-06 22:33:24.000 187 33771.65 169.87 17096.03 88888.00 2017-07-06 22:33:25.000 187 33771.62 169.87 17096.00 37853.09 2017-07-06 22:33:26.000 187 33771.61 169.86 17096.00 88888.00 2017-07-06 22:33:27.000 187 33771.61 169.86 17096.04 88888.00 2017-07-06 22:33:28.000 187 33771.63 169.86 17096.05 88888.00 2017-07-06 22:33:29.000 187 33771.65 169.90 17096.07 88888.00 2017-07-06 22:33:30.000 187 33771.62 169.93 17096.09 37853.09 2017-07-06 22:33:31.000 187 33771.62 169.89 17096.07 88888.00 2017-07-06 22:33:32.000 187 33771.64 169.92 17096.06 88888.00 2017-07-06 22:33:33.000 187 33771.65 169.95 17096.08 88888.00 2017-07-06 22:33:34.000 187 33771.61 169.94 17096.06 88888.00 2017-07-06 22:33:35.000 187 33771.64 169.90 17096.03 37853.12 2017-07-06 22:33:36.000 187 33771.66 169.90 17096.05 88888.00 2017-07-06 22:33:37.000 187 33771.68 169.88 17096.09 88888.00 2017-07-06 22:33:38.000 187 33771.72 169.88 17096.09 88888.00 2017-07-06 22:33:39.000 187 33771.71 169.89 17096.10 88888.00 2017-07-06 22:33:40.000 187 33771.72 169.92 17096.10 37853.18 2017-07-06 22:33:41.000 187 33771.76 169.95 17096.10 88888.00 2017-07-06 22:33:42.000 187 33771.78 169.98 17096.10 88888.00 2017-07-06 22:33:43.000 187 33771.77 169.97 17096.12 88888.00 2017-07-06 22:33:44.000 187 33771.76 169.98 17096.11 88888.00 2017-07-06 22:33:45.000 187 33771.77 169.97 17096.08 37853.10 2017-07-06 22:33:46.000 187 33771.80 169.97 17096.11 88888.00 2017-07-06 22:33:47.000 187 33771.80 170.01 17096.10 88888.00 2017-07-06 22:33:48.000 187 33771.78 169.98 17096.09 88888.00 2017-07-06 22:33:49.000 187 33771.82 169.98 17096.10 88888.00 2017-07-06 22:33:50.000 187 33771.81 170.00 17096.08 37853.18 2017-07-06 22:33:51.000 187 33771.81 170.05 17096.11 88888.00 2017-07-06 22:33:52.000 187 33771.84 170.05 17096.11 88888.00 2017-07-06 22:33:53.000 187 33771.84 170.08 17096.14 88888.00 2017-07-06 22:33:54.000 187 33771.84 170.05 17096.14 88888.00 2017-07-06 22:33:55.000 187 33771.91 170.08 17096.14 37853.26 2017-07-06 22:33:56.000 187 33771.90 170.04 17096.11 88888.00 2017-07-06 22:33:57.000 187 33771.83 170.01 17096.07 88888.00 2017-07-06 22:33:58.000 187 33771.87 170.00 17096.10 88888.00 2017-07-06 22:33:59.000 187 33771.85 170.00 17096.09 88888.00 2017-07-06 22:34:00.000 187 33771.84 170.00 17096.12 37853.34 2017-07-06 22:34:01.000 187 33771.84 170.05 17096.09 88888.00 2017-07-06 22:34:02.000 187 33771.85 170.07 17096.12 88888.00 2017-07-06 22:34:03.000 187 33771.86 170.08 17096.14 88888.00 2017-07-06 22:34:04.000 187 33771.89 170.08 17096.10 88888.00 2017-07-06 22:34:05.000 187 33771.84 170.05 17096.11 37853.40 2017-07-06 22:34:06.000 187 33771.88 170.06 17096.16 88888.00 2017-07-06 22:34:07.000 187 33771.91 170.02 17096.13 88888.00 2017-07-06 22:34:08.000 187 33771.95 170.03 17096.11 88888.00 2017-07-06 22:34:09.000 187 33771.94 170.06 17096.11 88888.00 2017-07-06 22:34:10.000 187 33771.88 170.06 17096.13 37853.28 2017-07-06 22:34:11.000 187 33771.92 170.07 17096.12 88888.00 2017-07-06 22:34:12.000 187 33771.94 170.04 17096.05 88888.00 2017-07-06 22:34:13.000 187 33771.92 170.04 17096.05 88888.00 2017-07-06 22:34:14.000 187 33771.91 170.01 17096.06 88888.00 2017-07-06 22:34:15.000 187 33771.89 170.01 17096.04 37853.27 2017-07-06 22:34:16.000 187 33771.91 170.02 17096.00 88888.00 2017-07-06 22:34:17.000 187 33771.87 169.99 17096.00 88888.00 2017-07-06 22:34:18.000 187 33771.86 169.99 17096.02 88888.00 2017-07-06 22:34:19.000 187 33771.89 170.00 17096.04 88888.00 2017-07-06 22:34:20.000 187 33771.90 169.98 17096.08 37853.26 2017-07-06 22:34:21.000 187 33771.88 170.01 17096.06 88888.00 2017-07-06 22:34:22.000 187 33771.84 170.01 17096.08 88888.00 2017-07-06 22:34:23.000 187 33771.86 169.99 17096.05 88888.00 2017-07-06 22:34:24.000 187 33771.86 169.97 17096.02 88888.00 2017-07-06 22:34:25.000 187 33771.84 169.99 17096.03 37853.25 2017-07-06 22:34:26.000 187 33771.86 170.02 17096.06 88888.00 2017-07-06 22:34:27.000 187 33771.90 170.02 17096.06 88888.00 2017-07-06 22:34:28.000 187 33771.87 170.01 17096.10 88888.00 2017-07-06 22:34:29.000 187 33771.84 169.94 17096.12 88888.00 2017-07-06 22:34:30.000 187 33771.83 169.93 17096.10 37853.27 2017-07-06 22:34:31.000 187 33771.90 169.92 17096.07 88888.00 2017-07-06 22:34:32.000 187 33771.89 169.89 17096.07 88888.00 2017-07-06 22:34:33.000 187 33771.89 169.88 17096.06 88888.00 2017-07-06 22:34:34.000 187 33771.84 169.87 17096.08 88888.00 2017-07-06 22:34:35.000 187 33771.83 169.85 17096.09 37853.35 2017-07-06 22:34:36.000 187 33771.84 169.84 17096.09 88888.00 2017-07-06 22:34:37.000 187 33771.83 169.83 17096.07 88888.00 2017-07-06 22:34:38.000 187 33771.85 169.84 17096.03 88888.00 2017-07-06 22:34:39.000 187 33771.85 169.84 17096.07 88888.00 2017-07-06 22:34:40.000 187 33771.83 169.85 17096.07 37853.32 2017-07-06 22:34:41.000 187 33771.88 169.91 17096.05 88888.00 2017-07-06 22:34:42.000 187 33771.90 169.87 17096.07 88888.00 2017-07-06 22:34:43.000 187 33771.87 169.85 17096.08 88888.00 2017-07-06 22:34:44.000 187 33771.88 169.85 17096.06 88888.00 2017-07-06 22:34:45.000 187 33771.88 169.84 17096.04 37853.32 2017-07-06 22:34:46.000 187 33771.84 169.81 17096.02 88888.00 2017-07-06 22:34:47.000 187 33771.85 169.81 17096.00 88888.00 2017-07-06 22:34:48.000 187 33771.85 169.86 17095.99 88888.00 2017-07-06 22:34:49.000 187 33771.88 169.90 17096.01 88888.00 2017-07-06 22:34:50.000 187 33771.92 169.89 17096.07 37853.34 2017-07-06 22:34:51.000 187 33771.92 169.88 17096.10 88888.00 2017-07-06 22:34:52.000 187 33771.93 169.87 17096.09 88888.00 2017-07-06 22:34:53.000 187 33771.89 169.83 17096.12 88888.00 2017-07-06 22:34:54.000 187 33771.93 169.82 17096.09 88888.00 2017-07-06 22:34:55.000 187 33771.94 169.85 17096.10 37853.34 2017-07-06 22:34:56.000 187 33771.97 169.80 17096.10 88888.00 2017-07-06 22:34:57.000 187 33772.01 169.83 17096.11 88888.00 2017-07-06 22:34:58.000 187 33772.04 169.83 17096.11 88888.00 2017-07-06 22:34:59.000 187 33772.08 169.82 17096.11 88888.00 2017-07-06 22:35:00.000 187 33772.09 169.86 17096.08 37853.43 2017-07-06 22:35:01.000 187 33772.05 169.86 17096.07 88888.00 2017-07-06 22:35:02.000 187 33772.07 169.86 17096.11 88888.00 2017-07-06 22:35:03.000 187 33772.10 169.87 17096.13 88888.00 2017-07-06 22:35:04.000 187 33772.10 169.87 17096.13 88888.00 2017-07-06 22:35:05.000 187 33772.10 169.87 17096.15 37853.37 2017-07-06 22:35:06.000 187 33772.14 169.87 17096.17 88888.00 2017-07-06 22:35:07.000 187 33772.16 169.87 17096.17 88888.00 2017-07-06 22:35:08.000 187 33772.15 169.89 17096.14 88888.00 2017-07-06 22:35:09.000 187 33772.15 169.88 17096.12 88888.00 2017-07-06 22:35:10.000 187 33772.21 169.86 17096.10 37853.58 2017-07-06 22:35:11.000 187 33772.25 169.82 17096.11 88888.00 2017-07-06 22:35:12.000 187 33772.27 169.79 17096.10 88888.00 2017-07-06 22:35:13.000 187 33772.27 169.80 17096.07 88888.00 2017-07-06 22:35:14.000 187 33772.25 169.84 17096.08 88888.00 2017-07-06 22:35:15.000 187 33772.25 169.83 17096.05 37853.56 2017-07-06 22:35:16.000 187 33772.25 169.84 17096.04 88888.00 2017-07-06 22:35:17.000 187 33772.32 169.84 17096.07 88888.00 2017-07-06 22:35:18.000 187 33772.32 169.83 17096.13 88888.00 2017-07-06 22:35:19.000 187 33772.33 169.85 17096.12 88888.00 2017-07-06 22:35:20.000 187 33772.35 169.87 17096.14 37853.57 2017-07-06 22:35:21.000 187 33772.31 169.84 17096.11 88888.00 2017-07-06 22:35:22.000 187 33772.32 169.80 17096.11 88888.00 2017-07-06 22:35:23.000 187 33772.32 169.79 17096.10 88888.00 2017-07-06 22:35:24.000 187 33772.35 169.80 17096.10 88888.00 2017-07-06 22:35:25.000 187 33772.36 169.79 17096.15 37853.61 2017-07-06 22:35:26.000 187 33772.37 169.84 17096.17 88888.00 2017-07-06 22:35:27.000 187 33772.41 169.87 17096.13 88888.00 2017-07-06 22:35:28.000 187 33772.40 169.84 17096.15 88888.00 2017-07-06 22:35:29.000 187 33772.41 169.83 17096.13 88888.00 2017-07-06 22:35:30.000 187 33772.43 169.81 17096.13 37853.59 2017-07-06 22:35:31.000 187 33772.38 169.79 17096.11 88888.00 2017-07-06 22:35:32.000 187 33772.38 169.79 17096.07 88888.00 2017-07-06 22:35:33.000 187 33772.38 169.75 17096.06 88888.00 2017-07-06 22:35:34.000 187 33772.44 169.78 17096.05 88888.00 2017-07-06 22:35:35.000 187 33772.44 169.78 17096.08 37853.66 2017-07-06 22:35:36.000 187 33772.40 169.78 17096.06 88888.00 2017-07-06 22:35:37.000 187 33772.39 169.79 17096.10 88888.00 2017-07-06 22:35:38.000 187 33772.39 169.76 17096.07 88888.00 2017-07-06 22:35:39.000 187 33772.35 169.77 17096.02 88888.00 2017-07-06 22:35:40.000 187 33772.38 169.80 17096.05 37853.60 2017-07-06 22:35:41.000 187 33772.36 169.83 17096.08 88888.00 2017-07-06 22:35:42.000 187 33772.35 169.84 17096.10 88888.00 2017-07-06 22:35:43.000 187 33772.32 169.84 17096.09 88888.00 2017-07-06 22:35:44.000 187 33772.33 169.85 17096.07 88888.00 2017-07-06 22:35:45.000 187 33772.33 169.86 17096.08 37853.69 2017-07-06 22:35:46.000 187 33772.36 169.85 17096.08 88888.00 2017-07-06 22:35:47.000 187 33772.30 169.82 17096.07 88888.00 2017-07-06 22:35:48.000 187 33772.30 169.84 17096.06 88888.00 2017-07-06 22:35:49.000 187 33772.25 169.85 17096.05 88888.00 2017-07-06 22:35:50.000 187 33772.24 169.87 17096.09 37853.57 2017-07-06 22:35:51.000 187 33772.23 169.83 17096.09 88888.00 2017-07-06 22:35:52.000 187 33772.22 169.83 17096.06 88888.00 2017-07-06 22:35:53.000 187 33772.18 169.85 17096.02 88888.00 2017-07-06 22:35:54.000 187 33772.19 169.83 17095.99 88888.00 2017-07-06 22:35:55.000 187 33772.16 169.85 17096.00 37853.55 2017-07-06 22:35:56.000 187 33772.15 169.86 17096.03 88888.00 2017-07-06 22:35:57.000 187 33772.13 169.82 17096.05 88888.00 2017-07-06 22:35:58.000 187 33772.14 169.79 17096.05 88888.00 2017-07-06 22:35:59.000 187 33772.18 169.79 17096.07 88888.00 2017-07-06 22:36:00.000 187 33772.14 169.83 17096.07 37853.51 2017-07-06 22:36:01.000 187 33772.13 169.85 17096.06 88888.00 2017-07-06 22:36:02.000 187 33772.14 169.85 17096.08 88888.00 2017-07-06 22:36:03.000 187 33772.17 169.83 17096.09 88888.00 2017-07-06 22:36:04.000 187 33772.17 169.81 17096.05 88888.00 2017-07-06 22:36:05.000 187 33772.17 169.80 17096.10 37853.42 2017-07-06 22:36:06.000 187 33772.16 169.80 17096.11 88888.00 2017-07-06 22:36:07.000 187 33772.15 169.82 17096.09 88888.00 2017-07-06 22:36:08.000 187 33772.13 169.81 17096.03 88888.00 2017-07-06 22:36:09.000 187 33772.14 169.81 17096.07 88888.00 2017-07-06 22:36:10.000 187 33772.14 169.84 17096.11 37853.46 2017-07-06 22:36:11.000 187 33772.11 169.83 17096.08 88888.00 2017-07-06 22:36:12.000 187 33772.10 169.81 17096.03 88888.00 2017-07-06 22:36:13.000 187 33772.10 169.81 17096.07 88888.00 2017-07-06 22:36:14.000 187 33772.13 169.78 17096.10 88888.00 2017-07-06 22:36:15.000 187 33772.13 169.78 17096.07 37853.42 2017-07-06 22:36:16.000 187 33772.10 169.80 17096.06 88888.00 2017-07-06 22:36:17.000 187 33772.13 169.86 17096.07 88888.00 2017-07-06 22:36:18.000 187 33772.12 169.88 17096.10 88888.00 2017-07-06 22:36:19.000 187 33772.13 169.87 17096.10 88888.00 2017-07-06 22:36:20.000 187 33772.14 169.85 17096.12 37853.49 2017-07-06 22:36:21.000 187 33772.11 169.82 17096.09 88888.00 2017-07-06 22:36:22.000 187 33772.12 169.80 17096.12 88888.00 2017-07-06 22:36:23.000 187 33772.10 169.82 17096.12 88888.00 2017-07-06 22:36:24.000 187 33772.13 169.81 17096.14 88888.00 2017-07-06 22:36:25.000 187 33772.14 169.83 17096.14 37853.39 2017-07-06 22:36:26.000 187 33772.12 169.84 17096.09 88888.00 2017-07-06 22:36:27.000 187 33772.10 169.85 17096.09 88888.00 2017-07-06 22:36:28.000 187 33772.09 169.86 17096.11 88888.00 2017-07-06 22:36:29.000 187 33772.09 169.86 17096.13 88888.00 2017-07-06 22:36:30.000 187 33772.08 169.88 17096.12 37853.39 2017-07-06 22:36:31.000 187 33772.08 169.90 17096.08 88888.00 2017-07-06 22:36:32.000 187 33772.09 169.93 17096.07 88888.00 2017-07-06 22:36:33.000 187 33772.09 169.88 17096.07 88888.00 2017-07-06 22:36:34.000 187 33772.14 169.86 17096.09 88888.00 2017-07-06 22:36:35.000 187 33772.15 169.86 17096.11 37853.45 2017-07-06 22:36:36.000 187 33772.11 169.81 17096.10 88888.00 2017-07-06 22:36:37.000 187 33772.13 169.84 17096.08 88888.00 2017-07-06 22:36:38.000 187 33772.14 169.87 17096.10 88888.00 2017-07-06 22:36:39.000 187 33772.13 169.83 17096.08 88888.00 2017-07-06 22:36:40.000 187 33772.11 169.84 17096.07 37853.40 2017-07-06 22:36:41.000 187 33772.12 169.85 17096.08 88888.00 2017-07-06 22:36:42.000 187 33772.10 169.83 17096.06 88888.00 2017-07-06 22:36:43.000 187 33772.12 169.81 17096.08 88888.00 2017-07-06 22:36:44.000 187 33772.13 169.82 17096.05 88888.00 2017-07-06 22:36:45.000 187 33772.12 169.85 17096.04 37853.32 2017-07-06 22:36:46.000 187 33772.14 169.86 17096.05 88888.00 2017-07-06 22:36:47.000 187 33772.15 169.80 17096.05 88888.00 2017-07-06 22:36:48.000 187 33772.15 169.78 17096.04 88888.00 2017-07-06 22:36:49.000 187 33772.13 169.83 17096.06 88888.00 2017-07-06 22:36:50.000 187 33772.15 169.85 17096.07 37853.49 2017-07-06 22:36:51.000 187 33772.12 169.82 17096.06 88888.00 2017-07-06 22:36:52.000 187 33772.13 169.84 17096.07 88888.00 2017-07-06 22:36:53.000 187 33772.09 169.85 17096.06 88888.00 2017-07-06 22:36:54.000 187 33772.08 169.85 17096.05 88888.00 2017-07-06 22:36:55.000 187 33772.12 169.85 17096.09 37853.47 2017-07-06 22:36:56.000 187 33772.10 169.83 17096.07 88888.00 2017-07-06 22:36:57.000 187 33772.02 169.78 17096.04 88888.00 2017-07-06 22:36:58.000 187 33772.00 169.75 17096.04 88888.00 2017-07-06 22:36:59.000 187 33772.04 169.76 17096.02 88888.00 2017-07-06 22:37:00.000 187 33772.00 169.75 17096.00 37853.41 2017-07-06 22:37:01.000 187 33771.97 169.78 17096.03 88888.00 2017-07-06 22:37:02.000 187 33772.00 169.78 17096.03 88888.00 2017-07-06 22:37:03.000 187 33771.98 169.74 17096.03 88888.00 2017-07-06 22:37:04.000 187 33771.93 169.70 17096.02 88888.00 2017-07-06 22:37:05.000 187 33771.92 169.67 17096.05 37853.26 2017-07-06 22:37:06.000 187 33771.94 169.74 17096.04 88888.00 2017-07-06 22:37:07.000 187 33771.92 169.78 17096.06 88888.00 2017-07-06 22:37:08.000 187 33771.92 169.76 17096.05 88888.00 2017-07-06 22:37:09.000 187 33771.90 169.79 17096.03 88888.00 2017-07-06 22:37:10.000 187 33771.91 169.80 17096.02 37853.17 2017-07-06 22:37:11.000 187 33771.89 169.80 17096.08 88888.00 2017-07-06 22:37:12.000 187 33771.82 169.80 17096.07 88888.00 2017-07-06 22:37:13.000 187 33771.82 169.79 17096.07 88888.00 2017-07-06 22:37:14.000 187 33771.79 169.78 17096.03 88888.00 2017-07-06 22:37:15.000 187 33771.75 169.75 17096.02 37853.20 2017-07-06 22:37:16.000 187 33771.74 169.77 17096.05 88888.00 2017-07-06 22:37:17.000 187 33771.75 169.77 17096.04 88888.00 2017-07-06 22:37:18.000 187 33771.73 169.79 17096.08 88888.00 2017-07-06 22:37:19.000 187 33771.69 169.78 17096.08 88888.00 2017-07-06 22:37:20.000 187 33771.66 169.78 17096.05 37853.17 2017-07-06 22:37:21.000 187 33771.65 169.81 17096.06 88888.00 2017-07-06 22:37:22.000 187 33771.65 169.80 17096.07 88888.00 2017-07-06 22:37:23.000 187 33771.61 169.83 17096.11 88888.00 2017-07-06 22:37:24.000 187 33771.62 169.91 17096.12 88888.00 2017-07-06 22:37:25.000 187 33771.59 169.88 17096.12 37853.13 2017-07-06 22:37:26.000 187 33771.55 169.86 17096.09 88888.00 2017-07-06 22:37:27.000 187 33771.56 169.89 17096.12 88888.00 2017-07-06 22:37:28.000 187 33771.55 169.86 17096.10 88888.00 2017-07-06 22:37:29.000 187 33771.53 169.81 17096.07 88888.00 2017-07-06 22:37:30.000 187 33771.52 169.85 17096.04 37852.82 2017-07-06 22:37:31.000 187 33771.50 169.87 17096.09 88888.00 2017-07-06 22:37:32.000 187 33771.51 169.87 17096.07 88888.00 2017-07-06 22:37:33.000 187 33771.53 169.87 17096.07 88888.00 2017-07-06 22:37:34.000 187 33771.51 169.88 17096.05 88888.00 2017-07-06 22:37:35.000 187 33771.49 169.91 17096.12 37852.91 2017-07-06 22:37:36.000 187 33771.44 169.94 17096.11 88888.00 2017-07-06 22:37:37.000 187 33771.40 169.91 17096.10 88888.00 2017-07-06 22:37:38.000 187 33771.38 169.91 17096.08 88888.00 2017-07-06 22:37:39.000 187 33771.33 169.89 17096.08 88888.00 2017-07-06 22:37:40.000 187 33771.30 169.88 17096.14 37852.87 2017-07-06 22:37:41.000 187 33771.34 169.86 17096.16 88888.00 2017-07-06 22:37:42.000 187 33771.31 169.87 17096.17 88888.00 2017-07-06 22:37:43.000 187 33771.34 169.87 17096.19 88888.00 2017-07-06 22:37:44.000 187 33771.37 169.86 17096.18 88888.00 2017-07-06 22:37:45.000 187 33771.38 169.87 17096.14 37852.92 2017-07-06 22:37:46.000 187 33771.37 169.91 17096.12 88888.00 2017-07-06 22:37:47.000 187 33771.34 169.89 17096.12 88888.00 2017-07-06 22:37:48.000 187 33771.36 169.92 17096.11 88888.00 2017-07-06 22:37:49.000 187 33771.40 169.91 17096.09 88888.00 2017-07-06 22:37:50.000 187 33771.44 169.89 17096.12 37852.87 2017-07-06 22:37:51.000 187 33771.44 169.92 17096.15 88888.00 2017-07-06 22:37:52.000 187 33771.44 169.95 17096.16 88888.00 2017-07-06 22:37:53.000 187 33771.45 169.93 17096.18 88888.00 2017-07-06 22:37:54.000 187 33771.44 169.97 17096.14 88888.00 2017-07-06 22:37:55.000 187 33771.48 169.95 17096.15 37852.87 2017-07-06 22:37:56.000 187 33771.48 169.98 17096.17 88888.00 2017-07-06 22:37:57.000 187 33771.50 169.97 17096.18 88888.00 2017-07-06 22:37:58.000 187 33771.53 169.95 17096.15 88888.00 2017-07-06 22:37:59.000 187 33771.53 169.99 17096.15 88888.00 2017-07-06 22:38:00.000 187 33771.53 170.01 17096.16 37852.85 2017-07-06 22:38:01.000 187 33771.51 170.01 17096.17 88888.00 2017-07-06 22:38:02.000 187 33771.54 170.01 17096.14 88888.00 2017-07-06 22:38:03.000 187 33771.59 170.01 17096.17 88888.00 2017-07-06 22:38:04.000 187 33771.58 170.03 17096.18 88888.00 2017-07-06 22:38:05.000 187 33771.54 169.99 17096.19 37852.88 2017-07-06 22:38:06.000 187 33771.54 170.02 17096.17 88888.00 2017-07-06 22:38:07.000 187 33771.53 170.07 17096.16 88888.00 2017-07-06 22:38:08.000 187 33771.53 170.06 17096.19 88888.00 2017-07-06 22:38:09.000 187 33771.54 170.03 17096.20 88888.00 2017-07-06 22:38:10.000 187 33771.56 170.00 17096.21 37852.92 2017-07-06 22:38:11.000 187 33771.57 169.99 17096.22 88888.00 2017-07-06 22:38:12.000 187 33771.58 170.00 17096.20 88888.00 2017-07-06 22:38:13.000 187 33771.53 170.04 17096.18 88888.00 2017-07-06 22:38:14.000 187 33771.55 170.04 17096.19 88888.00 2017-07-06 22:38:15.000 187 33771.53 170.01 17096.17 37852.97 2017-07-06 22:38:16.000 187 33771.54 170.08 17096.18 88888.00 2017-07-06 22:38:17.000 187 33771.55 170.10 17096.18 88888.00 2017-07-06 22:38:18.000 187 33771.51 170.14 17096.19 88888.00 2017-07-06 22:38:19.000 187 33771.49 170.13 17096.18 88888.00 2017-07-06 22:38:20.000 187 33771.53 170.13 17096.19 37852.97 2017-07-06 22:38:21.000 187 33771.53 170.14 17096.17 88888.00 2017-07-06 22:38:22.000 187 33771.51 170.13 17096.17 88888.00 2017-07-06 22:38:23.000 187 33771.52 170.14 17096.19 88888.00 2017-07-06 22:38:24.000 187 33771.50 170.14 17096.20 88888.00 2017-07-06 22:38:25.000 187 33771.46 170.14 17096.18 37852.84 2017-07-06 22:38:26.000 187 33771.45 170.16 17096.20 88888.00 2017-07-06 22:38:27.000 187 33771.43 170.20 17096.21 88888.00 2017-07-06 22:38:28.000 187 33771.42 170.16 17096.19 88888.00 2017-07-06 22:38:29.000 187 33771.40 170.16 17096.18 88888.00 2017-07-06 22:38:30.000 187 33771.36 170.16 17096.14 37852.88 2017-07-06 22:38:31.000 187 33771.37 170.17 17096.18 88888.00 2017-07-06 22:38:32.000 187 33771.40 170.16 17096.18 88888.00 2017-07-06 22:38:33.000 187 33771.37 170.19 17096.20 88888.00 2017-07-06 22:38:34.000 187 33771.34 170.19 17096.18 88888.00 2017-07-06 22:38:35.000 187 33771.32 170.20 17096.18 37852.82 2017-07-06 22:38:36.000 187 33771.28 170.19 17096.16 88888.00 2017-07-06 22:38:37.000 187 33771.26 170.19 17096.16 88888.00 2017-07-06 22:38:38.000 187 33771.23 170.20 17096.15 88888.00 2017-07-06 22:38:39.000 187 33771.22 170.23 17096.17 88888.00 2017-07-06 22:38:40.000 187 33771.24 170.21 17096.20 37852.75 2017-07-06 22:38:41.000 187 33771.21 170.20 17096.15 88888.00 2017-07-06 22:38:42.000 187 33771.17 170.22 17096.12 88888.00 2017-07-06 22:38:43.000 187 33771.14 170.22 17096.12 88888.00 2017-07-06 22:38:44.000 187 33771.13 170.20 17096.11 88888.00 2017-07-06 22:38:45.000 187 33771.11 170.23 17096.10 37852.59 2017-07-06 22:38:46.000 187 33771.13 170.20 17096.12 88888.00 2017-07-06 22:38:47.000 187 33771.13 170.19 17096.09 88888.00 2017-07-06 22:38:48.000 187 33771.12 170.21 17096.09 88888.00 2017-07-06 22:38:49.000 187 33771.11 170.22 17096.11 88888.00 2017-07-06 22:38:50.000 187 33771.10 170.24 17096.08 37852.54 2017-07-06 22:38:51.000 187 33771.05 170.22 17096.06 88888.00 2017-07-06 22:38:52.000 187 33771.05 170.25 17096.05 88888.00 2017-07-06 22:38:53.000 187 33771.05 170.23 17096.06 88888.00 2017-07-06 22:38:54.000 187 33771.03 170.25 17096.06 88888.00 2017-07-06 22:38:55.000 187 33771.01 170.22 17096.06 37852.35 2017-07-06 22:38:56.000 187 33770.98 170.25 17096.11 88888.00 2017-07-06 22:38:57.000 187 33770.96 170.25 17096.13 88888.00 2017-07-06 22:38:58.000 187 33770.95 170.27 17096.10 88888.00 2017-07-06 22:38:59.000 187 33770.94 170.26 17096.11 88888.00 2017-07-06 22:39:00.000 187 33770.95 170.25 17096.10 37852.37 2017-07-06 22:39:01.000 187 33770.91 170.27 17096.13 88888.00 2017-07-06 22:39:02.000 187 33770.88 170.23 17096.15 88888.00 2017-07-06 22:39:03.000 187 33770.88 170.23 17096.13 88888.00 2017-07-06 22:39:04.000 187 33770.88 170.24 17096.14 88888.00 2017-07-06 22:39:05.000 187 33770.87 170.24 17096.14 37852.36 2017-07-06 22:39:06.000 187 33770.85 170.28 17096.12 88888.00 2017-07-06 22:39:07.000 187 33770.82 170.25 17096.11 88888.00 2017-07-06 22:39:08.000 187 33770.82 170.22 17096.11 88888.00 2017-07-06 22:39:09.000 187 33770.77 170.24 17096.15 88888.00 2017-07-06 22:39:10.000 187 33770.79 170.22 17096.12 37852.35 2017-07-06 22:39:11.000 187 33770.81 170.27 17096.08 88888.00 2017-07-06 22:39:12.000 187 33770.81 170.28 17096.10 88888.00 2017-07-06 22:39:13.000 187 33770.78 170.29 17096.11 88888.00 2017-07-06 22:39:14.000 187 33770.80 170.25 17096.09 88888.00 2017-07-06 22:39:15.000 187 33770.80 170.26 17096.10 37852.31 2017-07-06 22:39:16.000 187 33770.75 170.31 17096.12 88888.00 2017-07-06 22:39:17.000 187 33770.78 170.32 17096.11 88888.00 2017-07-06 22:39:18.000 187 33770.77 170.35 17096.12 88888.00 2017-07-06 22:39:19.000 187 33770.78 170.38 17096.14 88888.00 2017-07-06 22:39:20.000 187 33770.77 170.39 17096.14 37852.32 2017-07-06 22:39:21.000 187 33770.74 170.37 17096.15 88888.00 2017-07-06 22:39:22.000 187 33770.73 170.39 17096.15 88888.00 2017-07-06 22:39:23.000 187 33770.70 170.38 17096.16 88888.00 2017-07-06 22:39:24.000 187 33770.71 170.37 17096.11 88888.00 2017-07-06 22:39:25.000 187 33770.74 170.34 17096.15 37852.30 2017-07-06 22:39:26.000 187 33770.72 170.33 17096.17 88888.00 2017-07-06 22:39:27.000 187 33770.75 170.37 17096.20 88888.00 2017-07-06 22:39:28.000 187 33770.77 170.39 17096.21 88888.00 2017-07-06 22:39:29.000 187 33770.77 170.36 17096.19 88888.00 2017-07-06 22:39:30.000 187 33770.77 170.39 17096.16 37852.25 2017-07-06 22:39:31.000 187 33770.72 170.37 17096.15 88888.00 2017-07-06 22:39:32.000 187 33770.70 170.39 17096.15 88888.00 2017-07-06 22:39:33.000 187 33770.73 170.38 17096.17 88888.00 2017-07-06 22:39:34.000 187 33770.78 170.36 17096.17 88888.00 2017-07-06 22:39:35.000 187 33770.77 170.36 17096.15 37852.15 2017-07-06 22:39:36.000 187 33770.79 170.33 17096.14 88888.00 2017-07-06 22:39:37.000 187 33770.78 170.37 17096.12 88888.00 2017-07-06 22:39:38.000 187 33770.78 170.38 17096.15 88888.00 2017-07-06 22:39:39.000 187 33770.78 170.35 17096.19 88888.00 2017-07-06 22:39:40.000 187 33770.76 170.35 17096.17 37852.33 2017-07-06 22:39:41.000 187 33770.75 170.36 17096.14 88888.00 2017-07-06 22:39:42.000 187 33770.79 170.38 17096.18 88888.00 2017-07-06 22:39:43.000 187 33770.76 170.34 17096.20 88888.00 2017-07-06 22:39:44.000 187 33770.75 170.37 17096.19 88888.00 2017-07-06 22:39:45.000 187 33770.76 170.43 17096.23 37852.26 2017-07-06 22:39:46.000 187 33770.74 170.46 17096.23 88888.00 2017-07-06 22:39:47.000 187 33770.72 170.44 17096.23 88888.00 2017-07-06 22:39:48.000 187 33770.73 170.43 17096.21 88888.00 2017-07-06 22:39:49.000 187 33770.79 170.42 17096.19 88888.00 2017-07-06 22:39:50.000 187 33770.77 170.40 17096.19 37852.29 2017-07-06 22:39:51.000 187 33770.73 170.41 17096.17 88888.00 2017-07-06 22:39:52.000 187 33770.73 170.41 17096.20 88888.00 2017-07-06 22:39:53.000 187 33770.78 170.48 17096.21 88888.00 2017-07-06 22:39:54.000 187 33770.77 170.48 17096.22 88888.00 2017-07-06 22:39:55.000 187 33770.76 170.44 17096.22 37852.20 2017-07-06 22:39:56.000 187 33770.75 170.44 17096.21 88888.00 2017-07-06 22:39:57.000 187 33770.75 170.42 17096.20 88888.00 2017-07-06 22:39:58.000 187 33770.69 170.40 17096.18 88888.00 2017-07-06 22:39:59.000 187 33770.68 170.39 17096.16 88888.00 2017-07-06 22:40:00.000 187 33770.66 170.41 17096.17 37852.32 2017-07-06 22:40:01.000 187 33770.66 170.41 17096.14 88888.00 2017-07-06 22:40:02.000 187 33770.67 170.42 17096.13 88888.00 2017-07-06 22:40:03.000 187 33770.66 170.41 17096.13 88888.00 2017-07-06 22:40:04.000 187 33770.67 170.37 17096.11 88888.00 2017-07-06 22:40:05.000 187 33770.65 170.39 17096.13 37852.25 2017-07-06 22:40:06.000 187 33770.61 170.35 17096.13 88888.00 2017-07-06 22:40:07.000 187 33770.63 170.33 17096.17 88888.00 2017-07-06 22:40:08.000 187 33770.64 170.29 17096.13 88888.00 2017-07-06 22:40:09.000 187 33770.61 170.26 17096.16 88888.00 2017-07-06 22:40:10.000 187 33770.62 170.30 17096.17 37852.16 2017-07-06 22:40:11.000 187 33770.68 170.33 17096.16 88888.00 2017-07-06 22:40:12.000 187 33770.66 170.31 17096.14 88888.00 2017-07-06 22:40:13.000 187 33770.64 170.28 17096.11 88888.00 2017-07-06 22:40:14.000 187 33770.63 170.27 17096.11 88888.00 2017-07-06 22:40:15.000 187 33770.65 170.26 17096.16 37852.19 2017-07-06 22:40:16.000 187 33770.63 170.28 17096.16 88888.00 2017-07-06 22:40:17.000 187 33770.58 170.30 17096.22 88888.00 2017-07-06 22:40:18.000 187 33770.60 170.29 17096.22 88888.00 2017-07-06 22:40:19.000 187 33770.61 170.28 17096.19 88888.00 2017-07-06 22:40:20.000 187 33770.62 170.30 17096.17 37852.11 2017-07-06 22:40:21.000 187 33770.60 170.27 17096.16 88888.00 2017-07-06 22:40:22.000 187 33770.54 170.26 17096.15 88888.00 2017-07-06 22:40:23.000 187 33770.52 170.27 17096.14 88888.00 2017-07-06 22:40:24.000 187 33770.54 170.26 17096.16 88888.00 2017-07-06 22:40:25.000 187 33770.50 170.28 17096.17 37852.16 2017-07-06 22:40:26.000 187 33770.52 170.29 17096.16 88888.00 2017-07-06 22:40:27.000 187 33770.51 170.29 17096.16 88888.00 2017-07-06 22:40:28.000 187 33770.52 170.29 17096.16 88888.00 2017-07-06 22:40:29.000 187 33770.51 170.28 17096.18 88888.00 2017-07-06 22:40:30.000 187 33770.49 170.26 17096.17 37852.16 2017-07-06 22:40:31.000 187 33770.45 170.22 17096.16 88888.00 2017-07-06 22:40:32.000 187 33770.48 170.19 17096.19 88888.00 2017-07-06 22:40:33.000 187 33770.45 170.20 17096.22 88888.00 2017-07-06 22:40:34.000 187 33770.46 170.20 17096.24 88888.00 2017-07-06 22:40:35.000 187 33770.45 170.21 17096.24 37851.96 2017-07-06 22:40:36.000 187 33770.44 170.26 17096.27 88888.00 2017-07-06 22:40:37.000 187 33770.43 170.26 17096.28 88888.00 2017-07-06 22:40:38.000 187 33770.44 170.23 17096.23 88888.00 2017-07-06 22:40:39.000 187 33770.43 170.22 17096.22 88888.00 2017-07-06 22:40:40.000 187 33770.45 170.25 17096.23 37852.01 2017-07-06 22:40:41.000 187 33770.42 170.25 17096.23 88888.00 2017-07-06 22:40:42.000 187 33770.40 170.23 17096.21 88888.00 2017-07-06 22:40:43.000 187 33770.40 170.20 17096.20 88888.00 2017-07-06 22:40:44.000 187 33770.41 170.20 17096.21 88888.00 2017-07-06 22:40:45.000 187 33770.41 170.22 17096.19 37852.06 2017-07-06 22:40:46.000 187 33770.42 170.22 17096.17 88888.00 2017-07-06 22:40:47.000 187 33770.46 170.24 17096.17 88888.00 2017-07-06 22:40:48.000 187 33770.46 170.24 17096.20 88888.00 2017-07-06 22:40:49.000 187 33770.44 170.29 17096.19 88888.00 2017-07-06 22:40:50.000 187 33770.39 170.26 17096.18 37852.03 2017-07-06 22:40:51.000 187 33770.36 170.25 17096.17 88888.00 2017-07-06 22:40:52.000 187 33770.38 170.32 17096.20 88888.00 2017-07-06 22:40:53.000 187 33770.45 170.30 17096.22 88888.00 2017-07-06 22:40:54.000 187 33770.44 170.28 17096.23 88888.00 2017-07-06 22:40:55.000 187 33770.43 170.26 17096.22 37851.98 2017-07-06 22:40:56.000 187 33770.46 170.29 17096.23 88888.00 2017-07-06 22:40:57.000 187 33770.45 170.26 17096.19 88888.00 2017-07-06 22:40:58.000 187 33770.46 170.25 17096.21 88888.00 2017-07-06 22:40:59.000 187 33770.45 170.23 17096.21 88888.00 2017-07-06 22:41:00.000 187 33770.42 170.20 17096.19 37852.06 2017-07-06 22:41:01.000 187 33770.41 170.23 17096.19 88888.00 2017-07-06 22:41:02.000 187 33770.41 170.22 17096.19 88888.00 2017-07-06 22:41:03.000 187 33770.43 170.23 17096.20 88888.00 2017-07-06 22:41:04.000 187 33770.41 170.23 17096.19 88888.00 2017-07-06 22:41:05.000 187 33770.37 170.26 17096.24 37851.95 2017-07-06 22:41:06.000 187 33770.39 170.28 17096.26 88888.00 2017-07-06 22:41:07.000 187 33770.37 170.29 17096.21 88888.00 2017-07-06 22:41:08.000 187 33770.38 170.23 17096.19 88888.00 2017-07-06 22:41:09.000 187 33770.36 170.23 17096.18 88888.00 2017-07-06 22:41:10.000 187 33770.33 170.27 17096.21 37851.90 2017-07-06 22:41:11.000 187 33770.33 170.28 17096.23 88888.00 2017-07-06 22:41:12.000 187 33770.31 170.27 17096.22 88888.00 2017-07-06 22:41:13.000 187 33770.31 170.28 17096.23 88888.00 2017-07-06 22:41:14.000 187 33770.29 170.28 17096.22 88888.00 2017-07-06 22:41:15.000 187 33770.26 170.26 17096.22 37851.95 2017-07-06 22:41:16.000 187 33770.27 170.26 17096.21 88888.00 2017-07-06 22:41:17.000 187 33770.24 170.28 17096.21 88888.00 2017-07-06 22:41:18.000 187 33770.26 170.30 17096.24 88888.00 2017-07-06 22:41:19.000 187 33770.25 170.28 17096.21 88888.00 2017-07-06 22:41:20.000 187 33770.23 170.24 17096.24 37851.90 2017-07-06 22:41:21.000 187 33770.24 170.25 17096.24 88888.00 2017-07-06 22:41:22.000 187 33770.22 170.25 17096.28 88888.00 2017-07-06 22:41:23.000 187 33770.23 170.26 17096.26 88888.00 2017-07-06 22:41:24.000 187 33770.22 170.27 17096.28 88888.00 2017-07-06 22:41:25.000 187 33770.19 170.22 17096.25 37851.92 2017-07-06 22:41:26.000 187 33770.15 170.25 17096.26 88888.00 2017-07-06 22:41:27.000 187 33770.11 170.26 17096.25 88888.00 2017-07-06 22:41:28.000 187 33770.12 170.32 17096.21 88888.00 2017-07-06 22:41:29.000 187 33770.10 170.38 17096.24 88888.00 2017-07-06 22:41:30.000 187 33770.11 170.39 17096.22 37851.66 2017-07-06 22:41:31.000 187 33770.11 170.38 17096.22 88888.00 2017-07-06 22:41:32.000 187 33770.11 170.41 17096.24 88888.00 2017-07-06 22:41:33.000 187 33770.11 170.38 17096.23 88888.00 2017-07-06 22:41:34.000 187 33770.11 170.38 17096.27 88888.00 2017-07-06 22:41:35.000 187 33770.11 170.36 17096.27 37851.81 2017-07-06 22:41:36.000 187 33770.09 170.36 17096.25 88888.00 2017-07-06 22:41:37.000 187 33770.08 170.40 17096.20 88888.00 2017-07-06 22:41:38.000 187 33770.12 170.42 17096.21 88888.00 2017-07-06 22:41:39.000 187 33770.12 170.44 17096.21 88888.00 2017-07-06 22:41:40.000 187 33770.12 170.39 17096.23 37851.69 2017-07-06 22:41:41.000 187 33770.09 170.38 17096.24 88888.00 2017-07-06 22:41:42.000 187 33770.12 170.39 17096.27 88888.00 2017-07-06 22:41:43.000 187 33770.13 170.40 17096.27 88888.00 2017-07-06 22:41:44.000 187 33770.09 170.38 17096.26 88888.00 2017-07-06 22:41:45.000 187 33770.07 170.35 17096.24 37851.74 2017-07-06 22:41:46.000 187 33770.07 170.39 17096.23 88888.00 2017-07-06 22:41:47.000 187 33770.04 170.42 17096.25 88888.00 2017-07-06 22:41:48.000 187 33770.03 170.40 17096.25 88888.00 2017-07-06 22:41:49.000 187 33770.01 170.35 17096.26 88888.00 2017-07-06 22:41:50.000 187 33769.99 170.38 17096.26 37851.63 2017-07-06 22:41:51.000 187 33770.00 170.39 17096.22 88888.00 2017-07-06 22:41:52.000 187 33770.00 170.36 17096.25 88888.00 2017-07-06 22:41:53.000 187 33769.98 170.39 17096.26 88888.00 2017-07-06 22:41:54.000 187 33769.99 170.38 17096.24 88888.00 2017-07-06 22:41:55.000 187 33769.98 170.38 17096.21 37851.60 2017-07-06 22:41:56.000 187 33769.99 170.41 17096.19 88888.00 2017-07-06 22:41:57.000 187 33769.96 170.39 17096.19 88888.00 2017-07-06 22:41:58.000 187 33769.95 170.41 17096.23 88888.00 2017-07-06 22:41:59.000 187 33769.98 170.43 17096.23 88888.00 2017-07-06 22:42:00.000 187 33769.94 170.47 17096.19 37851.60 2017-07-06 22:42:01.000 187 33769.95 170.45 17096.21 88888.00 2017-07-06 22:42:02.000 187 33769.93 170.46 17096.20 88888.00 2017-07-06 22:42:03.000 187 33769.93 170.43 17096.26 88888.00 2017-07-06 22:42:04.000 187 33769.94 170.40 17096.24 88888.00 2017-07-06 22:42:05.000 187 33769.94 170.37 17096.26 37851.59 2017-07-06 22:42:06.000 187 33769.95 170.43 17096.27 88888.00 2017-07-06 22:42:07.000 187 33769.97 170.41 17096.22 88888.00 2017-07-06 22:42:08.000 187 33769.96 170.38 17096.25 88888.00 2017-07-06 22:42:09.000 187 33769.96 170.40 17096.22 88888.00 2017-07-06 22:42:10.000 187 33769.96 170.37 17096.21 37851.72 2017-07-06 22:42:11.000 187 33769.95 170.35 17096.24 88888.00 2017-07-06 22:42:12.000 187 33769.90 170.33 17096.24 88888.00 2017-07-06 22:42:13.000 187 33769.91 170.33 17096.22 88888.00 2017-07-06 22:42:14.000 187 33769.93 170.35 17096.21 88888.00 2017-07-06 22:42:15.000 187 33769.91 170.34 17096.23 37851.66 2017-07-06 22:42:16.000 187 33769.90 170.36 17096.22 88888.00 2017-07-06 22:42:17.000 187 33769.92 170.34 17096.22 88888.00 2017-07-06 22:42:18.000 187 33769.87 170.34 17096.27 88888.00 2017-07-06 22:42:19.000 187 33769.86 170.32 17096.26 88888.00 2017-07-06 22:42:20.000 187 33769.86 170.30 17096.25 37851.59 2017-07-06 22:42:21.000 187 33769.89 170.27 17096.27 88888.00 2017-07-06 22:42:22.000 187 33769.87 170.33 17096.30 88888.00 2017-07-06 22:42:23.000 187 33769.87 170.31 17096.31 88888.00 2017-07-06 22:42:24.000 187 33769.85 170.29 17096.27 88888.00 2017-07-06 22:42:25.000 187 33769.92 170.29 17096.26 37851.64 2017-07-06 22:42:26.000 187 33769.95 170.27 17096.25 88888.00 2017-07-06 22:42:27.000 187 33769.94 170.26 17096.26 88888.00 2017-07-06 22:42:28.000 187 33769.99 170.30 17096.23 88888.00 2017-07-06 22:42:29.000 187 33770.00 170.32 17096.24 88888.00 2017-07-06 22:42:30.000 187 33769.99 170.33 17096.19 37851.61 2017-07-06 22:42:31.000 187 33770.02 170.32 17096.22 88888.00 2017-07-06 22:42:32.000 187 33770.01 170.31 17096.25 88888.00 2017-07-06 22:42:33.000 187 33769.99 170.29 17096.22 88888.00 2017-07-06 22:42:34.000 187 33770.03 170.26 17096.18 88888.00 2017-07-06 22:42:35.000 187 33770.03 170.28 17096.21 37851.71 2017-07-06 22:42:36.000 187 33770.00 170.28 17096.21 88888.00 2017-07-06 22:42:37.000 187 33769.99 170.32 17096.20 88888.00 2017-07-06 22:42:38.000 187 33770.04 170.29 17096.23 88888.00 2017-07-06 22:42:39.000 187 33770.06 170.22 17096.25 88888.00 2017-07-06 22:42:40.000 187 33770.03 170.25 17096.22 37851.67 2017-07-06 22:42:41.000 187 33770.00 170.27 17096.20 88888.00 2017-07-06 22:42:42.000 187 33770.00 170.23 17096.24 88888.00 2017-07-06 22:42:43.000 187 33770.03 170.22 17096.20 88888.00 2017-07-06 22:42:44.000 187 33770.00 170.20 17096.16 88888.00 2017-07-06 22:42:45.000 187 33770.03 170.21 17096.22 37851.65 2017-07-06 22:42:46.000 187 33770.06 170.20 17096.22 88888.00 2017-07-06 22:42:47.000 187 33770.04 170.15 17096.21 88888.00 2017-07-06 22:42:48.000 187 33770.07 170.15 17096.22 88888.00 2017-07-06 22:42:49.000 187 33770.07 170.18 17096.21 88888.00 2017-07-06 22:42:50.000 187 33770.10 170.20 17096.20 37851.77 2017-07-06 22:42:51.000 187 33770.10 170.19 17096.18 88888.00 2017-07-06 22:42:52.000 187 33770.06 170.20 17096.20 88888.00 2017-07-06 22:42:53.000 187 33770.03 170.19 17096.22 88888.00 2017-07-06 22:42:54.000 187 33770.04 170.20 17096.20 88888.00 2017-07-06 22:42:55.000 187 33770.03 170.17 17096.18 37851.68 2017-07-06 22:42:56.000 187 33770.07 170.14 17096.19 88888.00 2017-07-06 22:42:57.000 187 33770.10 170.16 17096.18 88888.00 2017-07-06 22:42:58.000 187 33770.08 170.20 17096.22 88888.00 2017-07-06 22:42:59.000 187 33770.10 170.19 17096.23 88888.00 2017-07-06 22:43:00.000 187 33770.08 170.19 17096.25 37851.76 2017-07-06 22:43:01.000 187 33770.04 170.16 17096.22 88888.00 2017-07-06 22:43:02.000 187 33770.04 170.15 17096.20 88888.00 2017-07-06 22:43:03.000 187 33770.06 170.13 17096.17 88888.00 2017-07-06 22:43:04.000 187 33770.07 170.20 17096.17 88888.00 2017-07-06 22:43:05.000 187 33770.05 170.15 17096.17 37851.72 2017-07-06 22:43:06.000 187 33770.05 170.13 17096.18 88888.00 2017-07-06 22:43:07.000 187 33770.03 170.14 17096.23 88888.00 2017-07-06 22:43:08.000 187 33770.07 170.12 17096.27 88888.00 2017-07-06 22:43:09.000 187 33770.04 170.13 17096.31 88888.00 2017-07-06 22:43:10.000 187 33770.04 170.13 17096.28 37851.60 2017-07-06 22:43:11.000 187 33770.03 170.17 17096.25 88888.00 2017-07-06 22:43:12.000 187 33770.03 170.16 17096.26 88888.00 2017-07-06 22:43:13.000 187 33770.00 170.15 17096.26 88888.00 2017-07-06 22:43:14.000 187 33769.99 170.12 17096.28 88888.00 2017-07-06 22:43:15.000 187 33769.96 170.10 17096.26 37851.62 2017-07-06 22:43:16.000 187 33769.96 170.11 17096.27 88888.00 2017-07-06 22:43:17.000 187 33769.94 170.09 17096.26 88888.00 2017-07-06 22:43:18.000 187 33769.94 170.02 17096.30 88888.00 2017-07-06 22:43:19.000 187 33769.95 170.03 17096.25 88888.00 2017-07-06 22:43:20.000 187 33769.95 170.06 17096.25 37851.52 2017-07-06 22:43:21.000 187 33769.91 170.08 17096.25 88888.00 2017-07-06 22:43:22.000 187 33769.87 170.09 17096.26 88888.00 2017-07-06 22:43:23.000 187 33769.81 170.03 17096.27 88888.00 2017-07-06 22:43:24.000 187 33769.86 170.09 17096.25 88888.00 2017-07-06 22:43:25.000 187 33769.88 170.07 17096.22 37851.53 2017-07-06 22:43:26.000 187 33769.89 170.02 17096.26 88888.00 2017-07-06 22:43:27.000 187 33769.89 170.02 17096.27 88888.00 2017-07-06 22:43:28.000 187 33769.86 170.01 17096.26 88888.00 2017-07-06 22:43:29.000 187 33769.86 170.02 17096.22 88888.00 2017-07-06 22:43:30.000 187 33769.85 170.03 17096.26 37851.59 2017-07-06 22:43:31.000 187 33769.82 170.03 17096.29 88888.00 2017-07-06 22:43:32.000 187 33769.78 170.05 17096.30 88888.00 2017-07-06 22:43:33.000 187 33769.78 170.03 17096.25 88888.00 2017-07-06 22:43:34.000 187 33769.81 170.05 17096.26 88888.00 2017-07-06 22:43:35.000 187 33769.81 170.04 17096.23 37851.61 2017-07-06 22:43:36.000 187 33769.80 170.01 17096.22 88888.00 2017-07-06 22:43:37.000 187 33769.80 170.03 17096.19 88888.00 2017-07-06 22:43:38.000 187 33769.79 170.02 17096.19 88888.00 2017-07-06 22:43:39.000 187 33769.79 170.00 17096.21 88888.00 2017-07-06 22:43:40.000 187 33769.81 170.02 17096.26 37851.44 2017-07-06 22:43:41.000 187 33769.82 169.98 17096.25 88888.00 2017-07-06 22:43:42.000 187 33769.77 169.98 17096.27 88888.00 2017-07-06 22:43:43.000 187 33769.77 169.97 17096.30 88888.00 2017-07-06 22:43:44.000 187 33769.78 170.00 17096.34 88888.00 2017-07-06 22:43:45.000 187 33769.75 169.99 17096.35 37851.44 2017-07-06 22:43:46.000 187 33769.80 170.01 17096.34 88888.00 2017-07-06 22:43:47.000 187 33769.81 170.04 17096.38 88888.00 2017-07-06 22:43:48.000 187 33769.83 170.01 17096.39 88888.00 2017-07-06 22:43:49.000 187 33769.82 170.03 17096.37 88888.00 2017-07-06 22:43:50.000 187 33769.80 170.04 17096.34 37851.51 2017-07-06 22:43:51.000 187 33769.83 170.06 17096.35 88888.00 2017-07-06 22:43:52.000 187 33769.84 170.05 17096.34 88888.00 2017-07-06 22:43:53.000 187 33769.82 170.05 17096.31 88888.00 2017-07-06 22:43:54.000 187 33769.83 170.07 17096.26 88888.00 2017-07-06 22:43:55.000 187 33769.82 170.03 17096.31 37851.41 2017-07-06 22:43:56.000 187 33769.82 170.06 17096.31 88888.00 2017-07-06 22:43:57.000 187 33769.85 170.08 17096.30 88888.00 2017-07-06 22:43:58.000 187 33769.84 170.06 17096.30 88888.00 2017-07-06 22:43:59.000 187 33769.85 170.05 17096.28 88888.00 2017-07-06 22:44:00.000 187 33769.85 170.05 17096.31 37851.55 2017-07-06 22:44:01.000 187 33769.85 170.05 17096.32 88888.00 2017-07-06 22:44:02.000 187 33769.88 170.05 17096.31 88888.00 2017-07-06 22:44:03.000 187 33769.89 170.05 17096.33 88888.00 2017-07-06 22:44:04.000 187 33769.85 170.05 17096.33 88888.00 2017-07-06 22:44:05.000 187 33769.85 170.04 17096.33 37851.55 2017-07-06 22:44:06.000 187 33769.87 170.08 17096.33 88888.00 2017-07-06 22:44:07.000 187 33769.86 170.08 17096.32 88888.00 2017-07-06 22:44:08.000 187 33769.83 170.11 17096.29 88888.00 2017-07-06 22:44:09.000 187 33769.81 170.08 17096.27 88888.00 2017-07-06 22:44:10.000 187 33769.80 170.09 17096.28 37851.51 2017-07-06 22:44:11.000 187 33769.80 170.06 17096.26 88888.00 2017-07-06 22:44:12.000 187 33769.79 170.05 17096.27 88888.00 2017-07-06 22:44:13.000 187 33769.78 170.05 17096.27 88888.00 2017-07-06 22:44:14.000 187 33769.77 170.06 17096.28 88888.00 2017-07-06 22:44:15.000 187 33769.76 170.11 17096.30 37851.43 2017-07-06 22:44:16.000 187 33769.76 170.11 17096.30 88888.00 2017-07-06 22:44:17.000 187 33769.74 170.09 17096.30 88888.00 2017-07-06 22:44:18.000 187 33769.73 170.11 17096.33 88888.00 2017-07-06 22:44:19.000 187 33769.71 170.06 17096.29 88888.00 2017-07-06 22:44:20.000 187 33769.69 170.06 17096.28 37851.48 2017-07-06 22:44:21.000 187 33769.66 170.09 17096.32 88888.00 2017-07-06 22:44:22.000 187 33769.68 170.09 17096.34 88888.00 2017-07-06 22:44:23.000 187 33769.65 170.08 17096.34 88888.00 2017-07-06 22:44:24.000 187 33769.64 170.08 17096.30 88888.00 2017-07-06 22:44:25.000 187 33769.63 170.06 17096.29 37851.36 2017-07-06 22:44:26.000 187 33769.62 170.08 17096.31 88888.00 2017-07-06 22:44:27.000 187 33769.59 170.10 17096.32 88888.00 2017-07-06 22:44:28.000 187 33769.56 170.08 17096.36 88888.00 2017-07-06 22:44:29.000 187 33769.53 170.12 17096.36 88888.00 2017-07-06 22:44:30.000 187 33769.56 170.14 17096.39 37851.34 2017-07-06 22:44:31.000 187 33769.58 170.16 17096.36 88888.00 2017-07-06 22:44:32.000 187 33769.57 170.12 17096.35 88888.00 2017-07-06 22:44:33.000 187 33769.51 170.09 17096.32 88888.00 2017-07-06 22:44:34.000 187 33769.51 170.06 17096.29 88888.00 2017-07-06 22:44:35.000 187 33769.49 170.03 17096.30 37851.34 2017-07-06 22:44:36.000 187 33769.46 170.01 17096.32 88888.00 2017-07-06 22:44:37.000 187 33769.46 170.03 17096.30 88888.00 2017-07-06 22:44:38.000 187 33769.45 170.04 17096.27 88888.00 2017-07-06 22:44:39.000 187 33769.46 170.05 17096.28 88888.00 2017-07-06 22:44:40.000 187 33769.46 170.06 17096.30 37851.17 2017-07-06 22:44:41.000 187 33769.49 170.07 17096.32 88888.00 2017-07-06 22:44:42.000 187 33769.48 170.06 17096.32 88888.00 2017-07-06 22:44:43.000 187 33769.44 170.02 17096.30 88888.00 2017-07-06 22:44:44.000 187 33769.41 170.08 17096.29 88888.00 2017-07-06 22:44:45.000 187 33769.41 170.07 17096.31 37851.25 2017-07-06 22:44:46.000 187 33769.43 170.08 17096.33 88888.00 2017-07-06 22:44:47.000 187 33769.41 170.09 17096.32 88888.00 2017-07-06 22:44:48.000 187 33769.36 170.13 17096.32 88888.00 2017-07-06 22:44:49.000 187 33769.37 170.12 17096.34 88888.00 2017-07-06 22:44:50.000 187 33769.37 170.13 17096.34 37851.16 2017-07-06 22:44:51.000 187 33769.39 170.09 17096.34 88888.00 2017-07-06 22:44:52.000 187 33769.38 170.09 17096.35 88888.00 2017-07-06 22:44:53.000 187 33769.37 170.06 17096.33 88888.00 2017-07-06 22:44:54.000 187 33769.35 170.10 17096.35 88888.00 2017-07-06 22:44:55.000 187 33769.38 170.14 17096.37 37851.17 2017-07-06 22:44:56.000 187 33769.39 170.15 17096.39 88888.00 2017-07-06 22:44:57.000 187 33769.37 170.10 17096.36 88888.00 2017-07-06 22:44:58.000 187 33769.38 170.08 17096.36 88888.00 2017-07-06 22:44:59.000 187 33769.35 170.09 17096.36 88888.00 2017-07-06 22:45:00.000 187 33769.34 170.06 17096.38 37851.07 2017-07-06 22:45:01.000 187 33769.35 170.07 17096.38 88888.00 2017-07-06 22:45:02.000 187 33769.33 170.06 17096.32 88888.00 2017-07-06 22:45:03.000 187 33769.32 170.06 17096.30 88888.00 2017-07-06 22:45:04.000 187 33769.34 170.06 17096.35 88888.00 2017-07-06 22:45:05.000 187 33769.33 170.09 17096.39 37851.07 2017-07-06 22:45:06.000 187 33769.33 170.10 17096.40 88888.00 2017-07-06 22:45:07.000 187 33769.32 170.13 17096.36 88888.00 2017-07-06 22:45:08.000 187 33769.31 170.12 17096.30 88888.00 2017-07-06 22:45:09.000 187 33769.26 170.08 17096.29 88888.00 2017-07-06 22:45:10.000 187 33769.29 170.09 17096.30 37851.17 2017-07-06 22:45:11.000 187 33769.31 170.11 17096.32 88888.00 2017-07-06 22:45:12.000 187 33769.33 170.15 17096.32 88888.00 2017-07-06 22:45:13.000 187 33769.30 170.11 17096.32 88888.00 2017-07-06 22:45:14.000 187 33769.31 170.15 17096.32 88888.00 2017-07-06 22:45:15.000 187 33769.33 170.13 17096.30 37851.16 2017-07-06 22:45:16.000 187 33769.37 170.12 17096.32 88888.00 2017-07-06 22:45:17.000 187 33769.37 170.11 17096.34 88888.00 2017-07-06 22:45:18.000 187 33769.38 170.12 17096.32 88888.00 2017-07-06 22:45:19.000 187 33769.35 170.13 17096.34 88888.00 2017-07-06 22:45:20.000 187 33769.33 170.13 17096.30 37851.12 2017-07-06 22:45:21.000 187 33769.32 170.14 17096.31 88888.00 2017-07-06 22:45:22.000 187 33769.35 170.17 17096.32 88888.00 2017-07-06 22:45:23.000 187 33769.35 170.18 17096.33 88888.00 2017-07-06 22:45:24.000 187 33769.36 170.17 17096.34 88888.00 2017-07-06 22:45:25.000 187 33769.35 170.22 17096.34 37851.14 2017-07-06 22:45:26.000 187 33769.34 170.22 17096.36 88888.00 2017-07-06 22:45:27.000 187 33769.36 170.21 17096.33 88888.00 2017-07-06 22:45:28.000 187 33769.34 170.19 17096.37 88888.00 2017-07-06 22:45:29.000 187 33769.38 170.19 17096.35 88888.00 2017-07-06 22:45:30.000 187 33769.36 170.18 17096.29 37851.04 2017-07-06 22:45:31.000 187 33769.29 170.19 17096.30 88888.00 2017-07-06 22:45:32.000 187 33769.30 170.20 17096.33 88888.00 2017-07-06 22:45:33.000 187 33769.34 170.20 17096.31 88888.00 2017-07-06 22:45:34.000 187 33769.34 170.21 17096.30 88888.00 2017-07-06 22:45:35.000 187 33769.34 170.23 17096.31 37851.15 2017-07-06 22:45:36.000 187 33769.35 170.22 17096.32 88888.00 2017-07-06 22:45:37.000 187 33769.33 170.22 17096.38 88888.00 2017-07-06 22:45:38.000 187 33769.36 170.24 17096.35 88888.00 2017-07-06 22:45:39.000 187 33769.35 170.25 17096.34 88888.00 2017-07-06 22:45:40.000 187 33769.35 170.25 17096.34 37851.08 2017-07-06 22:45:41.000 187 33769.32 170.25 17096.34 88888.00 2017-07-06 22:45:42.000 187 33769.33 170.26 17096.38 88888.00 2017-07-06 22:45:43.000 187 33769.33 170.28 17096.35 88888.00 2017-07-06 22:45:44.000 187 33769.35 170.28 17096.34 88888.00 2017-07-06 22:45:45.000 187 33769.35 170.29 17096.34 37851.12 2017-07-06 22:45:46.000 187 33769.34 170.31 17096.36 88888.00 2017-07-06 22:45:47.000 187 33769.37 170.30 17096.39 88888.00 2017-07-06 22:45:48.000 187 33769.35 170.27 17096.35 88888.00 2017-07-06 22:45:49.000 187 33769.34 170.22 17096.37 88888.00 2017-07-06 22:45:50.000 187 33769.35 170.19 17096.39 37851.19 2017-07-06 22:45:51.000 187 33769.35 170.18 17096.38 88888.00 2017-07-06 22:45:52.000 187 33769.34 170.18 17096.38 88888.00 2017-07-06 22:45:53.000 187 33769.32 170.15 17096.40 88888.00 2017-07-06 22:45:54.000 187 33769.35 170.21 17096.37 88888.00 2017-07-06 22:45:55.000 187 33769.40 170.20 17096.38 37851.04 2017-07-06 22:45:56.000 187 33769.39 170.19 17096.38 88888.00 2017-07-06 22:45:57.000 187 33769.38 170.16 17096.34 88888.00 2017-07-06 22:45:58.000 187 33769.35 170.20 17096.32 88888.00 2017-07-06 22:45:59.000 187 33769.39 170.19 17096.32 88888.00 2017-07-06 22:46:00.000 187 33769.41 170.18 17096.34 37851.13 2017-07-06 22:46:01.000 187 33769.40 170.22 17096.37 88888.00 2017-07-06 22:46:02.000 187 33769.38 170.17 17096.35 88888.00 2017-07-06 22:46:03.000 187 33769.40 170.17 17096.37 88888.00 2017-07-06 22:46:04.000 187 33769.44 170.17 17096.39 88888.00 2017-07-06 22:46:05.000 187 33769.43 170.17 17096.39 37851.12 2017-07-06 22:46:06.000 187 33769.43 170.15 17096.37 88888.00 2017-07-06 22:46:07.000 187 33769.38 170.14 17096.37 88888.00 2017-07-06 22:46:08.000 187 33769.40 170.17 17096.38 88888.00 2017-07-06 22:46:09.000 187 33769.43 170.19 17096.39 88888.00 2017-07-06 22:46:10.000 187 33769.44 170.20 17096.41 37851.22 2017-07-06 22:46:11.000 187 33769.46 170.17 17096.41 88888.00 2017-07-06 22:46:12.000 187 33769.41 170.15 17096.38 88888.00 2017-07-06 22:46:13.000 187 33769.42 170.17 17096.42 88888.00 2017-07-06 22:46:14.000 187 33769.45 170.19 17096.45 88888.00 2017-07-06 22:46:15.000 187 33769.45 170.17 17096.40 37851.28 2017-07-06 22:46:16.000 187 33769.45 170.17 17096.37 88888.00 2017-07-06 22:46:17.000 187 33769.47 170.17 17096.38 88888.00 2017-07-06 22:46:18.000 187 33769.52 170.15 17096.40 88888.00 2017-07-06 22:46:19.000 187 33769.51 170.12 17096.38 88888.00 2017-07-06 22:46:20.000 187 33769.51 170.15 17096.37 37851.24 2017-07-06 22:46:21.000 187 33769.53 170.15 17096.36 88888.00 2017-07-06 22:46:22.000 187 33769.55 170.12 17096.35 88888.00 2017-07-06 22:46:23.000 187 33769.52 170.12 17096.33 88888.00 2017-07-06 22:46:24.000 187 33769.53 170.11 17096.30 88888.00 2017-07-06 22:46:25.000 187 33769.54 170.11 17096.28 37851.22 2017-07-06 22:46:26.000 187 33769.60 170.11 17096.35 88888.00 2017-07-06 22:46:27.000 187 33769.61 170.13 17096.41 88888.00 2017-07-06 22:46:28.000 187 33769.62 170.11 17096.41 88888.00 2017-07-06 22:46:29.000 187 33769.64 170.09 17096.39 88888.00 2017-07-06 22:46:30.000 187 33769.63 170.09 17096.37 37851.31 2017-07-06 22:46:31.000 187 33769.64 170.05 17096.36 88888.00 2017-07-06 22:46:32.000 187 33769.64 170.05 17096.30 88888.00 2017-07-06 22:46:33.000 187 33769.60 170.02 17096.32 88888.00 2017-07-06 22:46:34.000 187 33769.60 170.03 17096.36 88888.00 2017-07-06 22:46:35.000 187 33769.62 170.01 17096.39 37851.27 2017-07-06 22:46:36.000 187 33769.62 169.98 17096.34 88888.00 2017-07-06 22:46:37.000 187 33769.62 170.00 17096.31 88888.00 2017-07-06 22:46:38.000 187 33769.66 170.05 17096.34 88888.00 2017-07-06 22:46:39.000 187 33769.66 170.07 17096.38 88888.00 2017-07-06 22:46:40.000 187 33769.66 170.05 17096.41 37851.43 2017-07-06 22:46:41.000 187 33769.66 170.03 17096.38 88888.00 2017-07-06 22:46:42.000 187 33769.65 170.01 17096.36 88888.00 2017-07-06 22:46:43.000 187 33769.70 169.99 17096.33 88888.00 2017-07-06 22:46:44.000 187 33769.67 169.97 17096.30 88888.00 2017-07-06 22:46:45.000 187 33769.68 170.00 17096.31 37851.55 2017-07-06 22:46:46.000 187 33769.69 170.00 17096.31 88888.00 2017-07-06 22:46:47.000 187 33769.68 170.00 17096.32 88888.00 2017-07-06 22:46:48.000 187 33769.65 170.01 17096.34 88888.00 2017-07-06 22:46:49.000 187 33769.66 170.02 17096.36 88888.00 2017-07-06 22:46:50.000 187 33769.68 170.03 17096.33 37851.50 2017-07-06 22:46:51.000 187 33769.67 170.04 17096.35 88888.00 2017-07-06 22:46:52.000 187 33769.64 170.04 17096.32 88888.00 2017-07-06 22:46:53.000 187 33769.67 170.05 17096.33 88888.00 2017-07-06 22:46:54.000 187 33769.73 170.05 17096.35 88888.00 2017-07-06 22:46:55.000 187 33769.74 170.06 17096.37 37851.45 2017-07-06 22:46:56.000 187 33769.75 170.05 17096.33 88888.00 2017-07-06 22:46:57.000 187 33769.74 170.04 17096.35 88888.00 2017-07-06 22:46:58.000 187 33769.75 170.08 17096.37 88888.00 2017-07-06 22:46:59.000 187 33769.74 170.07 17096.38 88888.00 2017-07-06 22:47:00.000 187 33769.74 170.04 17096.41 37851.49 2017-07-06 22:47:01.000 187 33769.73 170.02 17096.40 88888.00 2017-07-06 22:47:02.000 187 33769.70 170.07 17096.40 88888.00 2017-07-06 22:47:03.000 187 33769.73 170.08 17096.39 88888.00 2017-07-06 22:47:04.000 187 33769.76 170.06 17096.40 88888.00 2017-07-06 22:47:05.000 187 33769.76 170.02 17096.38 37851.47 2017-07-06 22:47:06.000 187 33769.77 170.01 17096.36 88888.00 2017-07-06 22:47:07.000 187 33769.72 170.05 17096.34 88888.00 2017-07-06 22:47:08.000 187 33769.72 170.03 17096.36 88888.00 2017-07-06 22:47:09.000 187 33769.71 169.99 17096.38 88888.00 2017-07-06 22:47:10.000 187 33769.68 170.00 17096.38 37851.49 2017-07-06 22:47:11.000 187 33769.67 170.02 17096.39 88888.00 2017-07-06 22:47:12.000 187 33769.67 170.00 17096.36 88888.00 2017-07-06 22:47:13.000 187 33769.70 169.92 17096.35 88888.00 2017-07-06 22:47:14.000 187 33769.72 169.94 17096.38 88888.00 2017-07-06 22:47:15.000 187 33769.71 169.96 17096.35 37851.40 2017-07-06 22:47:16.000 187 33769.71 169.97 17096.37 88888.00 2017-07-06 22:47:17.000 187 33769.69 169.93 17096.35 88888.00 2017-07-06 22:47:18.000 187 33769.70 169.92 17096.35 88888.00 2017-07-06 22:47:19.000 187 33769.72 169.96 17096.32 88888.00 2017-07-06 22:47:20.000 187 33769.69 170.01 17096.35 37851.47 2017-07-06 22:47:21.000 187 33769.65 169.91 17096.37 88888.00 2017-07-06 22:47:22.000 187 33769.69 169.89 17096.39 88888.00 2017-07-06 22:47:23.000 187 33769.72 169.86 17096.37 88888.00 2017-07-06 22:47:24.000 187 33769.75 169.86 17096.32 88888.00 2017-07-06 22:47:25.000 187 33769.80 169.86 17096.34 37851.42 2017-07-06 22:47:26.000 187 33769.78 169.87 17096.33 88888.00 2017-07-06 22:47:27.000 187 33769.79 169.86 17096.35 88888.00 2017-07-06 22:47:28.000 187 33769.79 169.89 17096.36 88888.00 2017-07-06 22:47:29.000 187 33769.82 169.87 17096.37 88888.00 2017-07-06 22:47:30.000 187 33769.82 169.86 17096.40 37851.55 2017-07-06 22:47:31.000 187 33769.81 169.85 17096.37 88888.00 2017-07-06 22:47:32.000 187 33769.83 169.82 17096.36 88888.00 2017-07-06 22:47:33.000 187 33769.85 169.83 17096.33 88888.00 2017-07-06 22:47:34.000 187 33769.84 169.83 17096.36 88888.00 2017-07-06 22:47:35.000 187 33769.83 169.80 17096.33 37851.58 2017-07-06 22:47:36.000 187 33769.84 169.78 17096.36 88888.00 2017-07-06 22:47:37.000 187 33769.82 169.73 17096.38 88888.00 2017-07-06 22:47:38.000 187 33769.82 169.70 17096.39 88888.00 2017-07-06 22:47:39.000 187 33769.81 169.74 17096.42 88888.00 2017-07-06 22:47:40.000 187 33769.84 169.78 17096.42 37851.64 2017-07-06 22:47:41.000 187 33769.89 169.76 17096.40 88888.00 2017-07-06 22:47:42.000 187 33769.88 169.72 17096.35 88888.00 2017-07-06 22:47:43.000 187 33769.90 169.63 17096.34 88888.00 2017-07-06 22:47:44.000 187 33769.91 169.59 17096.34 88888.00 2017-07-06 22:47:45.000 187 33769.88 169.55 17096.32 37851.57 2017-07-06 22:47:46.000 187 33769.92 169.50 17096.36 88888.00 2017-07-06 22:47:47.000 187 33769.95 169.49 17096.36 88888.00 2017-07-06 22:47:48.000 187 33769.95 169.51 17096.32 88888.00 2017-07-06 22:47:49.000 187 33769.96 169.56 17096.33 88888.00 2017-07-06 22:47:50.000 187 33769.95 169.57 17096.35 37851.69 2017-07-06 22:47:51.000 187 33769.94 169.52 17096.29 88888.00 2017-07-06 22:47:52.000 187 33769.97 169.53 17096.31 88888.00 2017-07-06 22:47:53.000 187 33769.96 169.48 17096.30 88888.00 2017-07-06 22:47:54.000 187 33769.97 169.49 17096.29 88888.00 2017-07-06 22:47:55.000 187 33769.96 169.50 17096.31 37851.60 2017-07-06 22:47:56.000 187 33770.01 169.47 17096.35 88888.00 2017-07-06 22:47:57.000 187 33770.01 169.43 17096.30 88888.00 2017-07-06 22:47:58.000 187 33770.04 169.41 17096.29 88888.00 2017-07-06 22:47:59.000 187 33770.07 169.43 17096.27 88888.00 2017-07-06 22:48:00.000 187 33770.07 169.45 17096.25 37851.68 2017-07-06 22:48:01.000 187 33770.06 169.43 17096.21 88888.00 2017-07-06 22:48:02.000 187 33770.12 169.38 17096.24 88888.00 2017-07-06 22:48:03.000 187 33770.12 169.35 17096.26 88888.00 2017-07-06 22:48:04.000 187 33770.13 169.36 17096.29 88888.00 2017-07-06 22:48:05.000 187 33770.12 169.34 17096.26 37851.84 2017-07-06 22:48:06.000 187 33770.19 169.35 17096.27 88888.00 2017-07-06 22:48:07.000 187 33770.21 169.39 17096.28 88888.00 2017-07-06 22:48:08.000 187 33770.21 169.38 17096.28 88888.00 2017-07-06 22:48:09.000 187 33770.20 169.38 17096.27 88888.00 2017-07-06 22:48:10.000 187 33770.23 169.39 17096.28 37851.84 2017-07-06 22:48:11.000 187 33770.25 169.33 17096.31 88888.00 2017-07-06 22:48:12.000 187 33770.25 169.28 17096.32 88888.00 2017-07-06 22:48:13.000 187 33770.22 169.26 17096.31 88888.00 2017-07-06 22:48:14.000 187 33770.21 169.26 17096.33 88888.00 2017-07-06 22:48:15.000 187 33770.23 169.23 17096.32 37851.86 2017-07-06 22:48:16.000 187 33770.21 169.23 17096.32 88888.00 2017-07-06 22:48:17.000 187 33770.22 169.25 17096.30 88888.00 2017-07-06 22:48:18.000 187 33770.25 169.24 17096.31 88888.00 2017-07-06 22:48:19.000 187 33770.24 169.23 17096.30 88888.00 2017-07-06 22:48:20.000 187 33770.26 169.25 17096.31 37851.90 2017-07-06 22:48:21.000 187 33770.26 169.26 17096.31 88888.00 2017-07-06 22:48:22.000 187 33770.27 169.23 17096.34 88888.00 2017-07-06 22:48:23.000 187 33770.27 169.22 17096.34 88888.00 2017-07-06 22:48:24.000 187 33770.27 169.22 17096.37 88888.00 2017-07-06 22:48:25.000 187 33770.28 169.28 17096.33 37851.94 2017-07-06 22:48:26.000 187 33770.29 169.30 17096.35 88888.00 2017-07-06 22:48:27.000 187 33770.26 169.29 17096.33 88888.00 2017-07-06 22:48:28.000 187 33770.21 169.30 17096.29 88888.00 2017-07-06 22:48:29.000 187 33770.21 169.32 17096.30 88888.00 2017-07-06 22:48:30.000 187 33770.22 169.34 17096.32 37851.93 2017-07-06 22:48:31.000 187 33770.19 169.33 17096.34 88888.00 2017-07-06 22:48:32.000 187 33770.19 169.29 17096.26 88888.00 2017-07-06 22:48:33.000 187 33770.20 169.34 17096.25 88888.00 2017-07-06 22:48:34.000 187 33770.21 169.37 17096.27 88888.00 2017-07-06 22:48:35.000 187 33770.20 169.35 17096.25 37851.81 2017-07-06 22:48:36.000 187 33770.18 169.32 17096.26 88888.00 2017-07-06 22:48:37.000 187 33770.14 169.31 17096.28 88888.00 2017-07-06 22:48:38.000 187 33770.12 169.35 17096.29 88888.00 2017-07-06 22:48:39.000 187 33770.11 169.35 17096.31 88888.00 2017-07-06 22:48:40.000 187 33770.14 169.30 17096.31 37851.88 2017-07-06 22:48:41.000 187 33770.15 169.33 17096.29 88888.00 2017-07-06 22:48:42.000 187 33770.15 169.33 17096.28 88888.00 2017-07-06 22:48:43.000 187 33770.17 169.29 17096.28 88888.00 2017-07-06 22:48:44.000 187 33770.18 169.33 17096.31 88888.00 2017-07-06 22:48:45.000 187 33770.18 169.34 17096.29 37851.81 2017-07-06 22:48:46.000 187 33770.19 169.38 17096.33 88888.00 2017-07-06 22:48:47.000 187 33770.18 169.40 17096.34 88888.00 2017-07-06 22:48:48.000 187 33770.20 169.39 17096.31 88888.00 2017-07-06 22:48:49.000 187 33770.18 169.37 17096.33 88888.00 2017-07-06 22:48:50.000 187 33770.20 169.38 17096.35 37851.81 2017-07-06 22:48:51.000 187 33770.17 169.39 17096.33 88888.00 2017-07-06 22:48:52.000 187 33770.19 169.40 17096.33 88888.00 2017-07-06 22:48:53.000 187 33770.17 169.39 17096.31 88888.00 2017-07-06 22:48:54.000 187 33770.16 169.44 17096.32 88888.00 2017-07-06 22:48:55.000 187 33770.15 169.46 17096.31 37851.91 2017-07-06 22:48:56.000 187 33770.13 169.38 17096.29 88888.00 2017-07-06 22:48:57.000 187 33770.11 169.35 17096.32 88888.00 2017-07-06 22:48:58.000 187 33770.11 169.34 17096.31 88888.00 2017-07-06 22:48:59.000 187 33770.11 169.34 17096.31 88888.00 2017-07-06 22:49:00.000 187 33770.13 169.35 17096.33 37851.84 2017-07-06 22:49:01.000 187 33770.11 169.33 17096.30 88888.00 2017-07-06 22:49:02.000 187 33770.09 169.36 17096.27 88888.00 2017-07-06 22:49:03.000 187 33770.10 169.34 17096.28 88888.00 2017-07-06 22:49:04.000 187 33770.05 169.38 17096.25 88888.00 2017-07-06 22:49:05.000 187 33770.07 169.34 17096.25 37851.72 2017-07-06 22:49:06.000 187 33770.08 169.34 17096.26 88888.00 2017-07-06 22:49:07.000 187 33770.07 169.38 17096.30 88888.00 2017-07-06 22:49:08.000 187 33770.08 169.41 17096.34 88888.00 2017-07-06 22:49:09.000 187 33770.08 169.41 17096.34 88888.00 2017-07-06 22:49:10.000 187 33770.10 169.40 17096.34 37851.74 2017-07-06 22:49:11.000 187 33770.12 169.34 17096.34 88888.00 2017-07-06 22:49:12.000 187 33770.13 169.30 17096.33 88888.00 2017-07-06 22:49:13.000 187 33770.08 169.33 17096.36 88888.00 2017-07-06 22:49:14.000 187 33770.10 169.32 17096.30 88888.00 2017-07-06 22:49:15.000 187 33770.12 169.37 17096.31 37851.91 2017-07-06 22:49:16.000 187 33770.11 169.41 17096.35 88888.00 2017-07-06 22:49:17.000 187 33770.14 169.40 17096.37 88888.00 2017-07-06 22:49:18.000 187 33770.16 169.45 17096.37 88888.00 2017-07-06 22:49:19.000 187 33770.15 169.47 17096.36 88888.00 2017-07-06 22:49:20.000 187 33770.12 169.49 17096.32 37851.90 2017-07-06 22:49:21.000 187 33770.13 169.44 17096.27 88888.00 2017-07-06 22:49:22.000 187 33770.19 169.42 17096.31 88888.00 2017-07-06 22:49:23.000 187 33770.18 169.44 17096.29 88888.00 2017-07-06 22:49:24.000 187 33770.17 169.45 17096.26 88888.00 2017-07-06 22:49:25.000 187 33770.16 169.44 17096.27 37851.98 2017-07-06 22:49:26.000 187 33770.17 169.47 17096.30 88888.00 2017-07-06 22:49:27.000 187 33770.20 169.47 17096.26 88888.00 2017-07-06 22:49:28.000 187 33770.21 169.47 17096.29 88888.00 2017-07-06 22:49:29.000 187 33770.22 169.48 17096.30 88888.00 2017-07-06 22:49:30.000 187 33770.24 169.44 17096.29 37851.96 2017-07-06 22:49:31.000 187 33770.25 169.48 17096.34 88888.00 2017-07-06 22:49:32.000 187 33770.23 169.47 17096.32 88888.00 2017-07-06 22:49:33.000 187 33770.22 169.48 17096.30 88888.00 2017-07-06 22:49:34.000 187 33770.22 169.48 17096.30 88888.00 2017-07-06 22:49:35.000 187 33770.23 169.48 17096.36 37851.85 2017-07-06 22:49:36.000 187 33770.23 169.51 17096.34 88888.00 2017-07-06 22:49:37.000 187 33770.20 169.47 17096.29 88888.00 2017-07-06 22:49:38.000 187 33770.23 169.43 17096.31 88888.00 2017-07-06 22:49:39.000 187 33770.23 169.44 17096.31 88888.00 2017-07-06 22:49:40.000 187 33770.21 169.46 17096.30 37851.97 2017-07-06 22:49:41.000 187 33770.23 169.45 17096.27 88888.00 2017-07-06 22:49:42.000 187 33770.25 169.46 17096.31 88888.00 2017-07-06 22:49:43.000 187 33770.26 169.50 17096.33 88888.00 2017-07-06 22:49:44.000 187 33770.27 169.50 17096.31 88888.00 2017-07-06 22:49:45.000 187 33770.27 169.47 17096.27 37851.91 2017-07-06 22:49:46.000 187 33770.25 169.49 17096.30 88888.00 2017-07-06 22:49:47.000 187 33770.26 169.49 17096.32 88888.00 2017-07-06 22:49:48.000 187 33770.24 169.45 17096.31 88888.00 2017-07-06 22:49:49.000 187 33770.25 169.45 17096.37 88888.00 2017-07-06 22:49:50.000 187 33770.29 169.44 17096.37 37852.06 2017-07-06 22:49:51.000 187 33770.21 169.40 17096.33 88888.00 2017-07-06 22:49:52.000 187 33770.25 169.42 17096.34 88888.00 2017-07-06 22:49:53.000 187 33770.26 169.40 17096.35 88888.00 2017-07-06 22:49:54.000 187 33770.24 169.42 17096.39 88888.00 2017-07-06 22:49:55.000 187 33770.27 169.40 17096.40 37852.02 2017-07-06 22:49:56.000 187 33770.29 169.41 17096.38 88888.00 2017-07-06 22:49:57.000 187 33770.25 169.47 17096.37 88888.00 2017-07-06 22:49:58.000 187 33770.26 169.45 17096.39 88888.00 2017-07-06 22:49:59.000 187 33770.24 169.45 17096.43 88888.00 2017-07-06 22:50:00.000 187 33770.22 169.42 17096.43 37851.94 2017-07-06 22:50:01.000 187 33770.24 169.42 17096.41 88888.00 2017-07-06 22:50:02.000 187 33770.25 169.39 17096.43 88888.00 2017-07-06 22:50:03.000 187 33770.26 169.37 17096.39 88888.00 2017-07-06 22:50:04.000 187 33770.23 169.37 17096.39 88888.00 2017-07-06 22:50:05.000 187 33770.18 169.37 17096.41 37851.86 2017-07-06 22:50:06.000 187 33770.19 169.37 17096.38 88888.00 2017-07-06 22:50:07.000 187 33770.17 169.34 17096.35 88888.00 2017-07-06 22:50:08.000 187 33770.16 169.38 17096.39 88888.00 2017-07-06 22:50:09.000 187 33770.18 169.37 17096.41 88888.00 2017-07-06 22:50:10.000 187 33770.21 169.33 17096.40 37851.91 2017-07-06 22:50:11.000 187 33770.19 169.31 17096.41 88888.00 2017-07-06 22:50:12.000 187 33770.19 169.34 17096.39 88888.00 2017-07-06 22:50:13.000 187 33770.21 169.31 17096.42 88888.00 2017-07-06 22:50:14.000 187 33770.16 169.29 17096.43 88888.00 2017-07-06 22:50:15.000 187 33770.17 169.31 17096.43 37851.95 2017-07-06 22:50:16.000 187 33770.15 169.33 17096.42 88888.00 2017-07-06 22:50:17.000 187 33770.16 169.34 17096.41 88888.00 2017-07-06 22:50:18.000 187 33770.14 169.32 17096.43 88888.00 2017-07-06 22:50:19.000 187 33770.14 169.31 17096.48 88888.00 2017-07-06 22:50:20.000 187 33770.12 169.31 17096.46 37851.95 2017-07-06 22:50:21.000 187 33770.12 169.33 17096.45 88888.00 2017-07-06 22:50:22.000 187 33770.13 169.31 17096.40 88888.00 2017-07-06 22:50:23.000 187 33770.10 169.33 17096.38 88888.00 2017-07-06 22:50:24.000 187 33770.14 169.35 17096.37 88888.00 2017-07-06 22:50:25.000 187 33770.15 169.35 17096.36 37851.85 2017-07-06 22:50:26.000 187 33770.12 169.34 17096.36 88888.00 2017-07-06 22:50:27.000 187 33770.10 169.31 17096.32 88888.00 2017-07-06 22:50:28.000 187 33770.13 169.34 17096.36 88888.00 2017-07-06 22:50:29.000 187 33770.12 169.32 17096.35 88888.00 2017-07-06 22:50:30.000 187 33770.13 169.37 17096.40 37851.87 2017-07-06 22:50:31.000 187 33770.15 169.39 17096.45 88888.00 2017-07-06 22:50:32.000 187 33770.08 169.39 17096.41 88888.00 2017-07-06 22:50:33.000 187 33770.05 169.42 17096.42 88888.00 2017-07-06 22:50:34.000 187 33770.05 169.43 17096.44 88888.00 2017-07-06 22:50:35.000 187 33770.05 169.42 17096.43 37851.84 2017-07-06 22:50:36.000 187 33770.08 169.43 17096.50 88888.00 2017-07-06 22:50:37.000 187 33770.06 169.42 17096.53 88888.00 2017-07-06 22:50:38.000 187 33770.07 169.41 17096.50 88888.00 2017-07-06 22:50:39.000 187 33770.10 169.45 17096.48 88888.00 2017-07-06 22:50:40.000 187 33770.11 169.46 17096.43 37851.78 2017-07-06 22:50:41.000 187 33770.06 169.43 17096.39 88888.00 2017-07-06 22:50:42.000 187 33770.06 169.45 17096.36 88888.00 2017-07-06 22:50:43.000 187 33770.07 169.47 17096.35 88888.00 2017-07-06 22:50:44.000 187 33770.08 169.46 17096.36 88888.00 2017-07-06 22:50:45.000 187 33770.07 169.48 17096.37 37851.80 2017-07-06 22:50:46.000 187 33770.05 169.48 17096.39 88888.00 2017-07-06 22:50:47.000 187 33770.02 169.50 17096.40 88888.00 2017-07-06 22:50:48.000 187 33770.09 169.47 17096.38 88888.00 2017-07-06 22:50:49.000 187 33770.11 169.48 17096.37 88888.00 2017-07-06 22:50:50.000 187 33770.14 169.48 17096.41 37851.86 2017-07-06 22:50:51.000 187 33770.10 169.48 17096.43 88888.00 2017-07-06 22:50:52.000 187 33770.10 169.50 17096.41 88888.00 2017-07-06 22:50:53.000 187 33770.07 169.51 17096.39 88888.00 2017-07-06 22:50:54.000 187 33770.07 169.53 17096.45 88888.00 2017-07-06 22:50:55.000 187 33770.05 169.56 17096.44 37851.83 2017-07-06 22:50:56.000 187 33770.07 169.57 17096.45 88888.00 2017-07-06 22:50:57.000 187 33770.10 169.59 17096.50 88888.00 2017-07-06 22:50:58.000 187 33770.07 169.57 17096.47 88888.00 2017-07-06 22:50:59.000 187 33770.09 169.53 17096.45 88888.00 2017-07-06 22:51:00.000 187 33770.11 169.55 17096.45 37851.83 2017-07-06 22:51:01.000 187 33770.11 169.52 17096.43 88888.00 2017-07-06 22:51:02.000 187 33770.08 169.54 17096.44 88888.00 2017-07-06 22:51:03.000 187 33770.03 169.57 17096.42 88888.00 2017-07-06 22:51:04.000 187 33770.03 169.56 17096.42 88888.00 2017-07-06 22:51:05.000 187 33770.08 169.53 17096.40 37851.79 2017-07-06 22:51:06.000 187 33770.08 169.54 17096.41 88888.00 2017-07-06 22:51:07.000 187 33770.06 169.51 17096.42 88888.00 2017-07-06 22:51:08.000 187 33770.07 169.53 17096.46 88888.00 2017-07-06 22:51:09.000 187 33770.03 169.55 17096.45 88888.00 2017-07-06 22:51:10.000 187 33770.03 169.57 17096.47 37851.77 2017-07-06 22:51:11.000 187 33770.06 169.57 17096.49 88888.00 2017-07-06 22:51:12.000 187 33770.02 169.62 17096.49 88888.00 2017-07-06 22:51:13.000 187 33770.04 169.58 17096.47 88888.00 2017-07-06 22:51:14.000 187 33770.06 169.59 17096.44 88888.00 2017-07-06 22:51:15.000 187 33770.05 169.56 17096.41 37851.75 2017-07-06 22:51:16.000 187 33770.06 169.57 17096.40 88888.00 2017-07-06 22:51:17.000 187 33770.08 169.58 17096.42 88888.00 2017-07-06 22:51:18.000 187 33770.06 169.56 17096.40 88888.00 2017-07-06 22:51:19.000 187 33770.05 169.55 17096.37 88888.00 2017-07-06 22:51:20.000 187 33770.09 169.55 17096.30 37851.82 2017-07-06 22:51:21.000 187 33770.08 169.53 17096.30 88888.00 2017-07-06 22:51:22.000 187 33770.08 169.56 17096.35 88888.00 2017-07-06 22:51:23.000 187 33770.09 169.57 17096.35 88888.00 2017-07-06 22:51:24.000 187 33770.11 169.58 17096.32 88888.00 2017-07-06 22:51:25.000 187 33770.13 169.57 17096.37 37851.83 2017-07-06 22:51:26.000 187 33770.10 169.53 17096.37 88888.00 2017-07-06 22:51:27.000 187 33770.06 169.56 17096.38 88888.00 2017-07-06 22:51:28.000 187 33770.08 169.56 17096.35 88888.00 2017-07-06 22:51:29.000 187 33770.07 169.55 17096.37 88888.00 2017-07-06 22:51:30.000 187 33770.07 169.55 17096.36 37851.69 2017-07-06 22:51:31.000 187 33770.07 169.54 17096.40 88888.00 2017-07-06 22:51:32.000 187 33770.10 169.52 17096.41 88888.00 2017-07-06 22:51:33.000 187 33770.08 169.56 17096.41 88888.00 2017-07-06 22:51:34.000 187 33770.03 169.61 17096.42 88888.00 2017-07-06 22:51:35.000 187 33770.02 169.54 17096.42 37851.72 2017-07-06 22:51:36.000 187 33770.01 169.50 17096.41 88888.00 2017-07-06 22:51:37.000 187 33770.01 169.48 17096.42 88888.00 2017-07-06 22:51:38.000 187 33770.02 169.47 17096.45 88888.00 2017-07-06 22:51:39.000 187 33770.03 169.49 17096.40 88888.00 2017-07-06 22:51:40.000 187 33770.04 169.51 17096.37 37851.62 2017-07-06 22:51:41.000 187 33770.00 169.52 17096.40 88888.00 2017-07-06 22:51:42.000 187 33770.04 169.51 17096.41 88888.00 2017-07-06 22:51:43.000 187 33770.04 169.48 17096.39 88888.00 2017-07-06 22:51:44.000 187 33770.02 169.50 17096.36 88888.00 2017-07-06 22:51:45.000 187 33770.00 169.48 17096.37 37851.74 2017-07-06 22:51:46.000 187 33769.97 169.49 17096.44 88888.00 2017-07-06 22:51:47.000 187 33770.00 169.50 17096.50 88888.00 2017-07-06 22:51:48.000 187 33770.01 169.47 17096.49 88888.00 2017-07-06 22:51:49.000 187 33770.01 169.47 17096.48 88888.00 2017-07-06 22:51:50.000 187 33770.00 169.50 17096.47 37851.69 2017-07-06 22:51:51.000 187 33769.99 169.54 17096.46 88888.00 2017-07-06 22:51:52.000 187 33769.99 169.57 17096.42 88888.00 2017-07-06 22:51:53.000 187 33769.99 169.56 17096.42 88888.00 2017-07-06 22:51:54.000 187 33770.02 169.55 17096.45 88888.00 2017-07-06 22:51:55.000 187 33769.99 169.51 17096.42 37851.64 2017-07-06 22:51:56.000 187 33770.01 169.51 17096.45 88888.00 2017-07-06 22:51:57.000 187 33769.98 169.53 17096.44 88888.00 2017-07-06 22:51:58.000 187 33769.94 169.50 17096.41 88888.00 2017-07-06 22:51:59.000 187 33769.98 169.48 17096.41 88888.00 2017-07-06 22:52:00.000 187 33769.94 169.50 17096.41 37851.73 2017-07-06 22:52:01.000 187 33769.92 169.51 17096.47 88888.00 2017-07-06 22:52:02.000 187 33769.95 169.52 17096.45 88888.00 2017-07-06 22:52:03.000 187 33769.93 169.49 17096.43 88888.00 2017-07-06 22:52:04.000 187 33769.95 169.50 17096.41 88888.00 2017-07-06 22:52:05.000 187 33769.96 169.49 17096.43 37851.69 2017-07-06 22:52:06.000 187 33769.90 169.49 17096.40 88888.00 2017-07-06 22:52:07.000 187 33769.90 169.51 17096.36 88888.00 2017-07-06 22:52:08.000 187 33769.90 169.49 17096.41 88888.00 2017-07-06 22:52:09.000 187 33769.89 169.53 17096.42 88888.00 2017-07-06 22:52:10.000 187 33769.91 169.54 17096.43 37851.69 2017-07-06 22:52:11.000 187 33769.91 169.53 17096.44 88888.00 2017-07-06 22:52:12.000 187 33769.87 169.55 17096.44 88888.00 2017-07-06 22:52:13.000 187 33769.84 169.54 17096.45 88888.00 2017-07-06 22:52:14.000 187 33769.87 169.52 17096.43 88888.00 2017-07-06 22:52:15.000 187 33769.88 169.52 17096.46 37851.67 2017-07-06 22:52:16.000 187 33769.86 169.53 17096.47 88888.00 2017-07-06 22:52:17.000 187 33769.84 169.50 17096.48 88888.00 2017-07-06 22:52:18.000 187 33769.84 169.51 17096.43 88888.00 2017-07-06 22:52:19.000 187 33769.86 169.54 17096.42 88888.00 2017-07-06 22:52:20.000 187 33769.80 169.55 17096.47 37851.67 2017-07-06 22:52:21.000 187 33769.76 169.56 17096.44 88888.00 2017-07-06 22:52:22.000 187 33769.72 169.58 17096.40 88888.00 2017-07-06 22:52:23.000 187 33769.69 169.58 17096.41 88888.00 2017-07-06 22:52:24.000 187 33769.72 169.59 17096.40 88888.00 2017-07-06 22:52:25.000 187 33769.74 169.62 17096.44 37851.50 2017-07-06 22:52:26.000 187 33769.73 169.59 17096.41 88888.00 2017-07-06 22:52:27.000 187 33769.72 169.60 17096.44 88888.00 2017-07-06 22:52:28.000 187 33769.71 169.59 17096.46 88888.00 2017-07-06 22:52:29.000 187 33769.69 169.58 17096.46 88888.00 2017-07-06 22:52:30.000 187 33769.65 169.55 17096.44 37851.47 2017-07-06 22:52:31.000 187 33769.62 169.60 17096.46 88888.00 2017-07-06 22:52:32.000 187 33769.61 169.63 17096.43 88888.00 2017-07-06 22:52:33.000 187 33769.63 169.62 17096.43 88888.00 2017-07-06 22:52:34.000 187 33769.64 169.60 17096.46 88888.00 2017-07-06 22:52:35.000 187 33769.62 169.60 17096.45 37851.56 2017-07-06 22:52:36.000 187 33769.61 169.62 17096.47 88888.00 2017-07-06 22:52:37.000 187 33769.59 169.63 17096.50 88888.00 2017-07-06 22:52:38.000 187 33769.61 169.62 17096.47 88888.00 2017-07-06 22:52:39.000 187 33769.56 169.61 17096.41 88888.00 2017-07-06 22:52:40.000 187 33769.55 169.60 17096.37 37851.41 2017-07-06 22:52:41.000 187 33769.54 169.59 17096.41 88888.00 2017-07-06 22:52:42.000 187 33769.52 169.59 17096.46 88888.00 2017-07-06 22:52:43.000 187 33769.51 169.64 17096.49 88888.00 2017-07-06 22:52:44.000 187 33769.54 169.62 17096.48 88888.00 2017-07-06 22:52:45.000 187 33769.52 169.63 17096.49 37851.41 2017-07-06 22:52:46.000 187 33769.50 169.63 17096.44 88888.00 2017-07-06 22:52:47.000 187 33769.51 169.65 17096.46 88888.00 2017-07-06 22:52:48.000 187 33769.51 169.64 17096.47 88888.00 2017-07-06 22:52:49.000 187 33769.48 169.59 17096.46 88888.00 2017-07-06 22:52:50.000 187 33769.47 169.63 17096.45 37851.29 2017-07-06 22:52:51.000 187 33769.46 169.67 17096.48 88888.00 2017-07-06 22:52:52.000 187 33769.49 169.66 17096.46 88888.00 2017-07-06 22:52:53.000 187 33769.44 169.66 17096.45 88888.00 2017-07-06 22:52:54.000 187 33769.43 169.66 17096.47 88888.00 2017-07-06 22:52:55.000 187 33769.39 169.67 17096.46 37851.30 2017-07-06 22:52:56.000 187 33769.39 169.63 17096.50 88888.00 2017-07-06 22:52:57.000 187 33769.39 169.60 17096.49 88888.00 2017-07-06 22:52:58.000 187 33769.36 169.63 17096.51 88888.00 2017-07-06 22:52:59.000 187 33769.36 169.60 17096.51 88888.00 2017-07-06 22:53:00.000 187 33769.38 169.64 17096.50 37851.30 2017-07-06 22:53:01.000 187 33769.42 169.66 17096.48 88888.00 2017-07-06 22:53:02.000 187 33769.39 169.65 17096.47 88888.00 2017-07-06 22:53:03.000 187 33769.34 169.60 17096.51 88888.00 2017-07-06 22:53:04.000 187 33769.30 169.59 17096.50 88888.00 2017-07-06 22:53:05.000 187 33769.28 169.58 17096.49 37851.23 2017-07-06 22:53:06.000 187 33769.32 169.61 17096.51 88888.00 2017-07-06 22:53:07.000 187 33769.29 169.63 17096.51 88888.00 2017-07-06 22:53:08.000 187 33769.28 169.65 17096.53 88888.00 2017-07-06 22:53:09.000 187 33769.31 169.67 17096.52 88888.00 2017-07-06 22:53:10.000 187 33769.29 169.65 17096.53 37851.27 2017-07-06 22:53:11.000 187 33769.27 169.64 17096.48 88888.00 2017-07-06 22:53:12.000 187 33769.26 169.64 17096.50 88888.00 2017-07-06 22:53:13.000 187 33769.24 169.60 17096.50 88888.00 2017-07-06 22:53:14.000 187 33769.22 169.63 17096.48 88888.00 2017-07-06 22:53:15.000 187 33769.26 169.65 17096.50 37851.21 2017-07-06 22:53:16.000 187 33769.21 169.65 17096.46 88888.00 2017-07-06 22:53:17.000 187 33769.22 169.66 17096.47 88888.00 2017-07-06 22:53:18.000 187 33769.22 169.66 17096.45 88888.00 2017-07-06 22:53:19.000 187 33769.22 169.68 17096.44 88888.00 2017-07-06 22:53:20.000 187 33769.23 169.65 17096.47 37851.13 2017-07-06 22:53:21.000 187 33769.25 169.63 17096.48 88888.00 2017-07-06 22:53:22.000 187 33769.22 169.58 17096.43 88888.00 2017-07-06 22:53:23.000 187 33769.25 169.61 17096.45 88888.00 2017-07-06 22:53:24.000 187 33769.21 169.67 17096.50 88888.00 2017-07-06 22:53:25.000 187 33769.20 169.65 17096.49 37851.10 2017-07-06 22:53:26.000 187 33769.20 169.60 17096.46 88888.00 2017-07-06 22:53:27.000 187 33769.18 169.61 17096.44 88888.00 2017-07-06 22:53:28.000 187 33769.14 169.63 17096.49 88888.00 2017-07-06 22:53:29.000 187 33769.13 169.63 17096.48 88888.00 2017-07-06 22:53:30.000 187 33769.13 169.66 17096.46 37851.07 2017-07-06 22:53:31.000 187 33769.12 169.64 17096.40 88888.00 2017-07-06 22:53:32.000 187 33769.13 169.67 17096.41 88888.00 2017-07-06 22:53:33.000 187 33769.13 169.65 17096.43 88888.00 2017-07-06 22:53:34.000 187 33769.14 169.64 17096.44 88888.00 2017-07-06 22:53:35.000 187 33769.18 169.69 17096.47 37851.11 2017-07-06 22:53:36.000 187 33769.16 169.67 17096.47 88888.00 2017-07-06 22:53:37.000 187 33769.12 169.64 17096.45 88888.00 2017-07-06 22:53:38.000 187 33769.11 169.62 17096.47 88888.00 2017-07-06 22:53:39.000 187 33769.10 169.63 17096.45 88888.00 2017-07-06 22:53:40.000 187 33769.11 169.64 17096.47 37851.09 2017-07-06 22:53:41.000 187 33769.08 169.60 17096.47 88888.00 2017-07-06 22:53:42.000 187 33769.09 169.61 17096.48 88888.00 2017-07-06 22:53:43.000 187 33769.14 169.63 17096.47 88888.00 2017-07-06 22:53:44.000 187 33769.10 169.67 17096.45 88888.00 2017-07-06 22:53:45.000 187 33769.11 169.68 17096.46 37850.96 2017-07-06 22:53:46.000 187 33769.11 169.63 17096.50 88888.00 2017-07-06 22:53:47.000 187 33769.07 169.60 17096.53 88888.00 2017-07-06 22:53:48.000 187 33769.04 169.64 17096.50 88888.00 2017-07-06 22:53:49.000 187 33769.04 169.64 17096.49 88888.00 2017-07-06 22:53:50.000 187 33769.05 169.69 17096.51 37851.02 2017-07-06 22:53:51.000 187 33769.01 169.68 17096.54 88888.00 2017-07-06 22:53:52.000 187 33768.97 169.71 17096.52 88888.00 2017-07-06 22:53:53.000 187 33768.97 169.68 17096.54 88888.00 2017-07-06 22:53:54.000 187 33768.99 169.67 17096.58 88888.00 2017-07-06 22:53:55.000 187 33769.00 169.67 17096.53 37850.91 2017-07-06 22:53:56.000 187 33768.99 169.69 17096.51 88888.00 2017-07-06 22:53:57.000 187 33768.95 169.70 17096.55 88888.00 2017-07-06 22:53:58.000 187 33768.90 169.69 17096.58 88888.00 2017-07-06 22:53:59.000 187 33768.91 169.68 17096.57 88888.00 2017-07-06 22:54:00.000 187 33768.92 169.68 17096.57 37850.78 2017-07-06 22:54:01.000 187 33768.91 169.71 17096.59 88888.00 2017-07-06 22:54:02.000 187 33768.89 169.68 17096.56 88888.00 2017-07-06 22:54:03.000 187 33768.86 169.66 17096.58 88888.00 2017-07-06 22:54:04.000 187 33768.85 169.64 17096.60 88888.00 2017-07-06 22:54:05.000 187 33768.86 169.72 17096.53 37850.87 2017-07-06 22:54:06.000 187 33768.89 169.71 17096.54 88888.00 2017-07-06 22:54:07.000 187 33768.86 169.71 17096.55 88888.00 2017-07-06 22:54:08.000 187 33768.83 169.75 17096.57 88888.00 2017-07-06 22:54:09.000 187 33768.82 169.75 17096.54 88888.00 2017-07-06 22:54:10.000 187 33768.81 169.76 17096.56 37850.73 2017-07-06 22:54:11.000 187 33768.79 169.67 17096.52 88888.00 2017-07-06 22:54:12.000 187 33768.76 169.71 17096.50 88888.00 2017-07-06 22:54:13.000 187 33768.75 169.74 17096.52 88888.00 2017-07-06 22:54:14.000 187 33768.71 169.69 17096.57 88888.00 2017-07-06 22:54:15.000 187 33768.70 169.67 17096.54 37850.72 2017-07-06 22:54:16.000 187 33768.65 169.70 17096.55 88888.00 2017-07-06 22:54:17.000 187 33768.66 169.73 17096.57 88888.00 2017-07-06 22:54:18.000 187 33768.69 169.75 17096.57 88888.00 2017-07-06 22:54:19.000 187 33768.70 169.77 17096.59 88888.00 2017-07-06 22:54:20.000 187 33768.66 169.75 17096.58 37850.57 2017-07-06 22:54:21.000 187 33768.66 169.77 17096.61 88888.00 2017-07-06 22:54:22.000 187 33768.66 169.73 17096.58 88888.00 2017-07-06 22:54:23.000 187 33768.62 169.69 17096.57 88888.00 2017-07-06 22:54:24.000 187 33768.60 169.71 17096.59 88888.00 2017-07-06 22:54:25.000 187 33768.58 169.74 17096.60 37850.57 2017-07-06 22:54:26.000 187 33768.60 169.73 17096.58 88888.00 2017-07-06 22:54:27.000 187 33768.57 169.73 17096.56 88888.00 2017-07-06 22:54:28.000 187 33768.58 169.73 17096.56 88888.00 2017-07-06 22:54:29.000 187 33768.56 169.71 17096.59 88888.00 2017-07-06 22:54:30.000 187 33768.55 169.72 17096.63 37850.45 2017-07-06 22:54:31.000 187 33768.53 169.77 17096.61 88888.00 2017-07-06 22:54:32.000 187 33768.48 169.73 17096.58 88888.00 2017-07-06 22:54:33.000 187 33768.46 169.75 17096.58 88888.00 2017-07-06 22:54:34.000 187 33768.46 169.75 17096.62 88888.00 2017-07-06 22:54:35.000 187 33768.46 169.75 17096.63 37850.39 2017-07-06 22:54:36.000 187 33768.41 169.75 17096.64 88888.00 2017-07-06 22:54:37.000 187 33768.37 169.76 17096.64 88888.00 2017-07-06 22:54:38.000 187 33768.32 169.76 17096.61 88888.00 2017-07-06 22:54:39.000 187 33768.31 169.74 17096.63 88888.00 2017-07-06 22:54:40.000 187 33768.29 169.74 17096.70 37850.35 2017-07-06 22:54:41.000 187 33768.27 169.75 17096.66 88888.00 2017-07-06 22:54:42.000 187 33768.27 169.81 17096.62 88888.00 2017-07-06 22:54:43.000 187 33768.24 169.79 17096.61 88888.00 2017-07-06 22:54:44.000 187 33768.22 169.85 17096.64 88888.00 2017-07-06 22:54:45.000 187 33768.22 169.84 17096.68 37850.39 2017-07-06 22:54:46.000 187 33768.22 169.86 17096.66 88888.00 2017-07-06 22:54:47.000 187 33768.22 169.84 17096.65 88888.00 2017-07-06 22:54:48.000 187 33768.24 169.83 17096.64 88888.00 2017-07-06 22:54:49.000 187 33768.19 169.81 17096.62 88888.00 2017-07-06 22:54:50.000 187 33768.20 169.80 17096.65 37850.28 2017-07-06 22:54:51.000 187 33768.15 169.77 17096.65 88888.00 2017-07-06 22:54:52.000 187 33768.12 169.80 17096.67 88888.00 2017-07-06 22:54:53.000 187 33768.14 169.80 17096.64 88888.00 2017-07-06 22:54:54.000 187 33768.16 169.84 17096.61 88888.00 2017-07-06 22:54:55.000 187 33768.13 169.82 17096.62 37850.18 2017-07-06 22:54:56.000 187 33768.13 169.86 17096.67 88888.00 2017-07-06 22:54:57.000 187 33768.11 169.86 17096.67 88888.00 2017-07-06 22:54:58.000 187 33768.10 169.87 17096.67 88888.00 2017-07-06 22:54:59.000 187 33768.12 169.89 17096.66 88888.00 2017-07-06 22:55:00.000 187 33768.09 169.90 17096.66 37850.07 2017-07-06 22:55:01.000 187 33768.05 169.90 17096.65 88888.00 2017-07-06 22:55:02.000 187 33768.09 169.91 17096.65 88888.00 2017-07-06 22:55:03.000 187 33768.11 169.87 17096.64 88888.00 2017-07-06 22:55:04.000 187 33768.09 169.86 17096.69 88888.00 2017-07-06 22:55:05.000 187 33768.05 169.85 17096.71 37850.17 2017-07-06 22:55:06.000 187 33768.07 169.88 17096.73 88888.00 2017-07-06 22:55:07.000 187 33768.05 169.91 17096.73 88888.00 2017-07-06 22:55:08.000 187 33768.03 169.93 17096.69 88888.00 2017-07-06 22:55:09.000 187 33768.03 169.89 17096.71 88888.00 2017-07-06 22:55:10.000 187 33768.05 169.86 17096.68 37849.98 2017-07-06 22:55:11.000 187 33768.04 169.87 17096.68 88888.00 2017-07-06 22:55:12.000 187 33768.03 169.88 17096.70 88888.00 2017-07-06 22:55:13.000 187 33768.05 169.88 17096.70 88888.00 2017-07-06 22:55:14.000 187 33768.06 169.91 17096.65 88888.00 2017-07-06 22:55:15.000 187 33768.00 169.90 17096.64 37850.08 2017-07-06 22:55:16.000 187 33767.99 169.87 17096.67 88888.00 2017-07-06 22:55:17.000 187 33767.99 169.89 17096.71 88888.00 2017-07-06 22:55:18.000 187 33767.95 169.93 17096.70 88888.00 2017-07-06 22:55:19.000 187 33767.94 169.94 17096.72 88888.00 2017-07-06 22:55:20.000 187 33767.97 169.95 17096.72 37850.15 2017-07-06 22:55:21.000 187 33768.00 169.94 17096.67 88888.00 2017-07-06 22:55:22.000 187 33767.97 169.91 17096.63 88888.00 2017-07-06 22:55:23.000 187 33767.91 169.90 17096.62 88888.00 2017-07-06 22:55:24.000 187 33767.88 169.94 17096.68 88888.00 2017-07-06 22:55:25.000 187 33767.89 169.93 17096.68 37850.02 2017-07-06 22:55:26.000 187 33767.91 169.91 17096.70 88888.00 2017-07-06 22:55:27.000 187 33767.87 169.93 17096.71 88888.00 2017-07-06 22:55:28.000 187 33767.84 169.94 17096.74 88888.00 2017-07-06 22:55:29.000 187 33767.87 169.96 17096.72 88888.00 2017-07-06 22:55:30.000 187 33767.85 169.99 17096.70 37849.86 2017-07-06 22:55:31.000 187 33767.79 170.01 17096.68 88888.00 2017-07-06 22:55:32.000 187 33767.78 169.96 17096.68 88888.00 2017-07-06 22:55:33.000 187 33767.77 169.96 17096.65 88888.00 2017-07-06 22:55:34.000 187 33767.78 170.02 17096.66 88888.00 2017-07-06 22:55:35.000 187 33767.77 169.98 17096.67 37849.90 2017-07-06 22:55:36.000 187 33767.72 169.92 17096.68 88888.00 2017-07-06 22:55:37.000 187 33767.74 169.95 17096.67 88888.00 2017-07-06 22:55:38.000 187 33767.73 169.95 17096.68 88888.00 2017-07-06 22:55:39.000 187 33767.71 169.96 17096.72 88888.00 2017-07-06 22:55:40.000 187 33767.68 169.96 17096.71 37849.81 2017-07-06 22:55:41.000 187 33767.68 169.97 17096.73 88888.00 2017-07-06 22:55:42.000 187 33767.66 169.97 17096.74 88888.00 2017-07-06 22:55:43.000 187 33767.65 169.98 17096.71 88888.00 2017-07-06 22:55:44.000 187 33767.67 169.99 17096.68 88888.00 2017-07-06 22:55:45.000 187 33767.62 169.99 17096.65 37849.76 2017-07-06 22:55:46.000 187 33767.56 170.01 17096.68 88888.00 2017-07-06 22:55:47.000 187 33767.53 170.01 17096.69 88888.00 2017-07-06 22:55:48.000 187 33767.52 170.03 17096.72 88888.00 2017-07-06 22:55:49.000 187 33767.53 169.97 17096.69 88888.00 2017-07-06 22:55:50.000 187 33767.54 169.99 17096.69 37849.62 2017-07-06 22:55:51.000 187 33767.49 169.97 17096.68 88888.00 2017-07-06 22:55:52.000 187 33767.44 169.93 17096.67 88888.00 2017-07-06 22:55:53.000 187 33767.42 169.94 17096.67 88888.00 2017-07-06 22:55:54.000 187 33767.40 169.93 17096.66 88888.00 2017-07-06 22:55:55.000 187 33767.42 169.91 17096.64 37849.58 2017-07-06 22:55:56.000 187 33767.43 169.87 17096.70 88888.00 2017-07-06 22:55:57.000 187 33767.43 169.86 17096.69 88888.00 2017-07-06 22:55:58.000 187 33767.41 169.90 17096.71 88888.00 2017-07-06 22:55:59.000 187 33767.42 169.89 17096.69 88888.00 2017-07-06 22:56:00.000 187 33767.43 169.91 17096.72 37849.62 2017-07-06 22:56:01.000 187 33767.39 169.89 17096.71 88888.00 2017-07-06 22:56:02.000 187 33767.40 169.88 17096.71 88888.00 2017-07-06 22:56:03.000 187 33767.38 169.90 17096.72 88888.00 2017-07-06 22:56:04.000 187 33767.38 169.89 17096.73 88888.00 2017-07-06 22:56:05.000 187 33767.35 169.91 17096.74 37849.58 2017-07-06 22:56:06.000 187 33767.36 169.93 17096.74 88888.00 2017-07-06 22:56:07.000 187 33767.40 169.95 17096.77 88888.00 2017-07-06 22:56:08.000 187 33767.40 169.90 17096.74 88888.00 2017-07-06 22:56:09.000 187 33767.39 169.89 17096.71 88888.00 2017-07-06 22:56:10.000 187 33767.36 169.95 17096.70 37849.51 2017-07-06 22:56:11.000 187 33767.41 169.91 17096.66 88888.00 2017-07-06 22:56:12.000 187 33767.39 169.89 17096.70 88888.00 2017-07-06 22:56:13.000 187 33767.36 169.89 17096.73 88888.00 2017-07-06 22:56:14.000 187 33767.37 169.85 17096.77 88888.00 2017-07-06 22:56:15.000 187 33767.37 169.86 17096.73 37849.51 2017-07-06 22:56:16.000 187 33767.34 169.90 17096.72 88888.00 2017-07-06 22:56:17.000 187 33767.33 169.90 17096.71 88888.00 2017-07-06 22:56:18.000 187 33767.33 169.90 17096.73 88888.00 2017-07-06 22:56:19.000 187 33767.37 169.89 17096.73 88888.00 2017-07-06 22:56:20.000 187 33767.37 169.93 17096.70 37849.42 2017-07-06 22:56:21.000 187 33767.34 169.91 17096.73 88888.00 2017-07-06 22:56:22.000 187 33767.29 169.95 17096.74 88888.00 2017-07-06 22:56:23.000 187 33767.30 169.96 17096.74 88888.00 2017-07-06 22:56:24.000 187 33767.30 169.88 17096.73 88888.00 2017-07-06 22:56:25.000 187 33767.33 169.89 17096.71 37849.48 2017-07-06 22:56:26.000 187 33767.29 169.91 17096.68 88888.00 2017-07-06 22:56:27.000 187 33767.29 169.93 17096.71 88888.00 2017-07-06 22:56:28.000 187 33767.29 169.96 17096.75 88888.00 2017-07-06 22:56:29.000 187 33767.25 169.96 17096.72 88888.00 2017-07-06 22:56:30.000 187 33767.27 169.99 17096.69 37849.49 2017-07-06 22:56:31.000 187 33767.30 170.02 17096.67 88888.00 2017-07-06 22:56:32.000 187 33767.30 169.98 17096.71 88888.00 2017-07-06 22:56:33.000 187 33767.30 169.95 17096.74 88888.00 2017-07-06 22:56:34.000 187 33767.28 169.96 17096.74 88888.00 2017-07-06 22:56:35.000 187 33767.26 169.99 17096.72 37849.46 2017-07-06 22:56:36.000 187 33767.27 170.00 17096.74 88888.00 2017-07-06 22:56:37.000 187 33767.28 169.99 17096.70 88888.00 2017-07-06 22:56:38.000 187 33767.27 169.98 17096.67 88888.00 2017-07-06 22:56:39.000 187 33767.26 170.01 17096.69 88888.00 2017-07-06 22:56:40.000 187 33767.26 170.03 17096.72 37849.42 2017-07-06 22:56:41.000 187 33767.27 170.06 17096.72 88888.00 2017-07-06 22:56:42.000 187 33767.34 170.07 17096.70 88888.00 2017-07-06 22:56:43.000 187 33767.34 170.03 17096.71 88888.00 2017-07-06 22:56:44.000 187 33767.30 170.00 17096.70 88888.00 2017-07-06 22:56:45.000 187 33767.24 169.99 17096.68 37849.34 2017-07-06 22:56:46.000 187 33767.22 170.03 17096.67 88888.00 2017-07-06 22:56:47.000 187 33767.25 170.05 17096.66 88888.00 2017-07-06 22:56:48.000 187 33767.24 170.00 17096.69 88888.00 2017-07-06 22:56:49.000 187 33767.24 170.01 17096.70 88888.00 2017-07-06 22:56:50.000 187 33767.23 170.03 17096.73 37849.31 2017-07-06 22:56:51.000 187 33767.23 170.03 17096.75 88888.00 2017-07-06 22:56:52.000 187 33767.21 170.04 17096.72 88888.00 2017-07-06 22:56:53.000 187 33767.21 169.99 17096.71 88888.00 2017-07-06 22:56:54.000 187 33767.20 169.98 17096.72 88888.00 2017-07-06 22:56:55.000 187 33767.22 169.97 17096.73 37849.21 2017-07-06 22:56:56.000 187 33767.23 169.95 17096.72 88888.00 2017-07-06 22:56:57.000 187 33767.21 169.95 17096.74 88888.00 2017-07-06 22:56:58.000 187 33767.18 169.99 17096.74 88888.00 2017-07-06 22:56:59.000 187 33767.16 169.97 17096.75 88888.00 2017-07-06 22:57:00.000 187 33767.15 169.97 17096.71 37849.35 2017-07-06 22:57:01.000 187 33767.13 169.99 17096.68 88888.00 2017-07-06 22:57:02.000 187 33767.11 169.99 17096.70 88888.00 2017-07-06 22:57:03.000 187 33767.11 169.99 17096.70 88888.00 2017-07-06 22:57:04.000 187 33767.09 170.01 17096.66 88888.00 2017-07-06 22:57:05.000 187 33767.10 170.05 17096.64 37849.13 2017-07-06 22:57:06.000 187 33767.09 170.04 17096.65 88888.00 2017-07-06 22:57:07.000 187 33767.07 170.06 17096.67 88888.00 2017-07-06 22:57:08.000 187 33767.05 170.07 17096.67 88888.00 2017-07-06 22:57:09.000 187 33767.01 170.06 17096.71 88888.00 2017-07-06 22:57:10.000 187 33766.97 170.06 17096.72 37849.23 2017-07-06 22:57:11.000 187 33767.00 170.05 17096.71 88888.00 2017-07-06 22:57:12.000 187 33766.99 170.02 17096.74 88888.00 2017-07-06 22:57:13.000 187 33766.98 170.01 17096.74 88888.00 2017-07-06 22:57:14.000 187 33766.95 169.99 17096.76 88888.00 2017-07-06 22:57:15.000 187 33766.92 170.00 17096.73 37849.04 2017-07-06 22:57:16.000 187 33766.92 169.98 17096.78 88888.00 2017-07-06 22:57:17.000 187 33766.88 169.99 17096.76 88888.00 2017-07-06 22:57:18.000 187 33766.88 170.02 17096.75 88888.00 2017-07-06 22:57:19.000 187 33766.88 170.03 17096.77 88888.00 2017-07-06 22:57:20.000 187 33766.86 170.04 17096.73 37849.06 2017-07-06 22:57:21.000 187 33766.86 170.04 17096.75 88888.00 2017-07-06 22:57:22.000 187 33766.86 170.07 17096.75 88888.00 2017-07-06 22:57:23.000 187 33766.84 170.05 17096.72 88888.00 2017-07-06 22:57:24.000 187 33766.80 170.07 17096.78 88888.00 2017-07-06 22:57:25.000 187 33766.81 170.04 17096.81 37849.11 2017-07-06 22:57:26.000 187 33766.83 170.05 17096.83 88888.00 2017-07-06 22:57:27.000 187 33766.82 170.08 17096.80 88888.00 2017-07-06 22:57:28.000 187 33766.79 170.03 17096.77 88888.00 2017-07-06 22:57:29.000 187 33766.77 170.01 17096.79 88888.00 2017-07-06 22:57:30.000 187 33766.76 170.00 17096.81 37849.10 2017-07-06 22:57:31.000 187 33766.76 170.01 17096.79 88888.00 2017-07-06 22:57:32.000 187 33766.76 170.02 17096.78 88888.00 2017-07-06 22:57:33.000 187 33766.78 170.02 17096.80 88888.00 2017-07-06 22:57:34.000 187 33766.79 170.05 17096.77 88888.00 2017-07-06 22:57:35.000 187 33766.79 170.02 17096.78 37848.86 2017-07-06 22:57:36.000 187 33766.73 170.00 17096.81 88888.00 2017-07-06 22:57:37.000 187 33766.73 170.00 17096.86 88888.00 2017-07-06 22:57:38.000 187 33766.73 170.02 17096.85 88888.00 2017-07-06 22:57:39.000 187 33766.71 170.04 17096.82 88888.00 2017-07-06 22:57:40.000 187 33766.75 170.08 17096.79 37848.91 2017-07-06 22:57:41.000 187 33766.73 170.06 17096.79 88888.00 2017-07-06 22:57:42.000 187 33766.77 170.05 17096.74 88888.00 2017-07-06 22:57:43.000 187 33766.78 170.04 17096.75 88888.00 2017-07-06 22:57:44.000 187 33766.78 170.06 17096.75 88888.00 2017-07-06 22:57:45.000 187 33766.71 170.06 17096.83 37848.92 2017-07-06 22:57:46.000 187 33766.72 170.10 17096.81 88888.00 2017-07-06 22:57:47.000 187 33766.70 170.12 17096.79 88888.00 2017-07-06 22:57:48.000 187 33766.71 170.13 17096.76 88888.00 2017-07-06 22:57:49.000 187 33766.69 170.16 17096.73 88888.00 2017-07-06 22:57:50.000 187 33766.68 170.15 17096.73 37849.00 2017-07-06 22:57:51.000 187 33766.68 170.14 17096.78 88888.00 2017-07-06 22:57:52.000 187 33766.71 170.14 17096.78 88888.00 2017-07-06 22:57:53.000 187 33766.67 170.12 17096.77 88888.00 2017-07-06 22:57:54.000 187 33766.65 170.09 17096.79 88888.00 2017-07-06 22:57:55.000 187 33766.69 170.06 17096.78 37848.81 2017-07-06 22:57:56.000 187 33766.66 170.07 17096.77 88888.00 2017-07-06 22:57:57.000 187 33766.60 170.06 17096.72 88888.00 2017-07-06 22:57:58.000 187 33766.61 170.07 17096.74 88888.00 2017-07-06 22:57:59.000 187 33766.60 170.08 17096.75 88888.00 2017-07-06 22:58:00.000 187 33766.61 170.05 17096.74 37848.94 2017-07-06 22:58:01.000 187 33766.61 170.05 17096.76 88888.00 2017-07-06 22:58:02.000 187 33766.61 170.07 17096.75 88888.00 2017-07-06 22:58:03.000 187 33766.60 170.06 17096.72 88888.00 2017-07-06 22:58:04.000 187 33766.60 170.08 17096.73 88888.00 2017-07-06 22:58:05.000 187 33766.62 170.10 17096.74 37848.91 2017-07-06 22:58:06.000 187 33766.58 170.11 17096.74 88888.00 2017-07-06 22:58:07.000 187 33766.56 170.09 17096.77 88888.00 2017-07-06 22:58:08.000 187 33766.58 170.12 17096.74 88888.00 2017-07-06 22:58:09.000 187 33766.60 170.15 17096.71 88888.00 2017-07-06 22:58:10.000 187 33766.60 170.20 17096.73 37848.83 2017-07-06 22:58:11.000 187 33766.58 170.18 17096.73 88888.00 2017-07-06 22:58:12.000 187 33766.54 170.17 17096.74 88888.00 2017-07-06 22:58:13.000 187 33766.53 170.18 17096.74 88888.00 2017-07-06 22:58:14.000 187 33766.54 170.18 17096.75 88888.00 2017-07-06 22:58:15.000 187 33766.52 170.20 17096.76 37848.80 2017-07-06 22:58:16.000 187 33766.51 170.20 17096.79 88888.00 2017-07-06 22:58:17.000 187 33766.51 170.19 17096.76 88888.00 2017-07-06 22:58:18.000 187 33766.50 170.18 17096.74 88888.00 2017-07-06 22:58:19.000 187 33766.48 170.14 17096.74 88888.00 2017-07-06 22:58:20.000 187 33766.46 170.14 17096.74 37848.70 2017-07-06 22:58:21.000 187 33766.44 170.17 17096.74 88888.00 2017-07-06 22:58:22.000 187 33766.45 170.19 17096.69 88888.00 2017-07-06 22:58:23.000 187 33766.45 170.16 17096.72 88888.00 2017-07-06 22:58:24.000 187 33766.45 170.14 17096.71 88888.00 2017-07-06 22:58:25.000 187 33766.40 170.15 17096.75 37848.70 2017-07-06 22:58:26.000 187 33766.39 170.19 17096.73 88888.00 2017-07-06 22:58:27.000 187 33766.32 170.17 17096.67 88888.00 2017-07-06 22:58:28.000 187 33766.30 170.17 17096.68 88888.00 2017-07-06 22:58:29.000 187 33766.32 170.15 17096.74 88888.00 2017-07-06 22:58:30.000 187 33766.34 170.15 17096.77 37848.70 2017-07-06 22:58:31.000 187 33766.34 170.15 17096.73 88888.00 2017-07-06 22:58:32.000 187 33766.28 170.14 17096.73 88888.00 2017-07-06 22:58:33.000 187 33766.24 170.13 17096.70 88888.00 2017-07-06 22:58:34.000 187 33766.22 170.18 17096.70 88888.00 2017-07-06 22:58:35.000 187 33766.21 170.15 17096.69 37848.67 2017-07-06 22:58:36.000 187 33766.22 170.17 17096.73 88888.00 2017-07-06 22:58:37.000 187 33766.21 170.17 17096.73 88888.00 2017-07-06 22:58:38.000 187 33766.19 170.15 17096.76 88888.00 2017-07-06 22:58:39.000 187 33766.17 170.18 17096.79 88888.00 2017-07-06 22:58:40.000 187 33766.15 170.18 17096.81 37848.53 2017-07-06 22:58:41.000 187 33766.18 170.20 17096.82 88888.00 2017-07-06 22:58:42.000 187 33766.12 170.22 17096.82 88888.00 2017-07-06 22:58:43.000 187 33766.08 170.20 17096.80 88888.00 2017-07-06 22:58:44.000 187 33766.13 170.18 17096.75 88888.00 2017-07-06 22:58:45.000 187 33766.09 170.15 17096.75 37848.57 2017-07-06 22:58:46.000 187 33766.10 170.15 17096.78 88888.00 2017-07-06 22:58:47.000 187 33766.07 170.14 17096.76 88888.00 2017-07-06 22:58:48.000 187 33766.02 170.12 17096.76 88888.00 2017-07-06 22:58:49.000 187 33766.02 170.11 17096.74 88888.00 2017-07-06 22:58:50.000 187 33766.03 170.16 17096.75 37848.46 2017-07-06 22:58:51.000 187 33766.03 170.18 17096.76 88888.00 2017-07-06 22:58:52.000 187 33766.02 170.15 17096.76 88888.00 2017-07-06 22:58:53.000 187 33765.97 170.14 17096.74 88888.00 2017-07-06 22:58:54.000 187 33765.94 170.12 17096.72 88888.00 2017-07-06 22:58:55.000 187 33765.94 170.17 17096.74 37848.32 2017-07-06 22:58:56.000 187 33765.95 170.18 17096.77 88888.00 2017-07-06 22:58:57.000 187 33765.92 170.16 17096.76 88888.00 2017-07-06 22:58:58.000 187 33765.93 170.17 17096.73 88888.00 2017-07-06 22:58:59.000 187 33765.94 170.19 17096.79 88888.00 2017-07-06 22:59:00.000 187 33765.94 170.19 17096.81 37848.39 2017-07-06 22:59:01.000 187 33765.95 170.20 17096.81 88888.00 2017-07-06 22:59:02.000 187 33765.96 170.16 17096.80 88888.00 2017-07-06 22:59:03.000 187 33765.91 170.12 17096.77 88888.00 2017-07-06 22:59:04.000 187 33765.91 170.16 17096.79 88888.00 2017-07-06 22:59:05.000 187 33765.90 170.18 17096.83 37848.13 2017-07-06 22:59:06.000 187 33765.87 170.19 17096.81 88888.00 2017-07-06 22:59:07.000 187 33765.86 170.19 17096.82 88888.00 2017-07-06 22:59:08.000 187 33765.88 170.18 17096.83 88888.00 2017-07-06 22:59:09.000 187 33765.86 170.15 17096.82 88888.00 2017-07-06 22:59:10.000 187 33765.83 170.17 17096.82 37848.29 2017-07-06 22:59:11.000 187 33765.83 170.18 17096.80 88888.00 2017-07-06 22:59:12.000 187 33765.85 170.19 17096.83 88888.00 2017-07-06 22:59:13.000 187 33765.84 170.19 17096.82 88888.00 2017-07-06 22:59:14.000 187 33765.83 170.19 17096.82 88888.00 2017-07-06 22:59:15.000 187 33765.82 170.17 17096.81 37848.16 2017-07-06 22:59:16.000 187 33765.82 170.17 17096.80 88888.00 2017-07-06 22:59:17.000 187 33765.85 170.22 17096.80 88888.00 2017-07-06 22:59:18.000 187 33765.82 170.23 17096.78 88888.00 2017-07-06 22:59:19.000 187 33765.77 170.20 17096.81 88888.00 2017-07-06 22:59:20.000 187 33765.80 170.24 17096.82 37848.17 2017-07-06 22:59:21.000 187 33765.77 170.23 17096.83 88888.00 2017-07-06 22:59:22.000 187 33765.76 170.21 17096.80 88888.00 2017-07-06 22:59:23.000 187 33765.76 170.19 17096.81 88888.00 2017-07-06 22:59:24.000 187 33765.77 170.18 17096.81 88888.00 2017-07-06 22:59:25.000 187 33765.74 170.15 17096.78 37848.13 2017-07-06 22:59:26.000 187 33765.76 170.19 17096.81 88888.00 2017-07-06 22:59:27.000 187 33765.73 170.20 17096.83 88888.00 2017-07-06 22:59:28.000 187 33765.76 170.23 17096.81 88888.00 2017-07-06 22:59:29.000 187 33765.70 170.25 17096.79 88888.00 2017-07-06 22:59:30.000 187 33765.65 170.23 17096.82 37848.19 2017-07-06 22:59:31.000 187 33765.62 170.21 17096.77 88888.00 2017-07-06 22:59:32.000 187 33765.64 170.21 17096.77 88888.00 2017-07-06 22:59:33.000 187 33765.63 170.18 17096.77 88888.00 2017-07-06 22:59:34.000 187 33765.63 170.18 17096.80 88888.00 2017-07-06 22:59:35.000 187 33765.64 170.18 17096.80 37848.01 2017-07-06 22:59:36.000 187 33765.58 170.23 17096.81 88888.00 2017-07-06 22:59:37.000 187 33765.65 170.21 17096.79 88888.00 2017-07-06 22:59:38.000 187 33765.63 170.17 17096.75 88888.00 2017-07-06 22:59:39.000 187 33765.61 170.19 17096.75 88888.00 2017-07-06 22:59:40.000 187 33765.59 170.23 17096.78 37848.04 2017-07-06 22:59:41.000 187 33765.60 170.26 17096.82 88888.00 2017-07-06 22:59:42.000 187 33765.59 170.26 17096.76 88888.00 2017-07-06 22:59:43.000 187 33765.54 170.22 17096.78 88888.00 2017-07-06 22:59:44.000 187 33765.55 170.22 17096.78 88888.00 2017-07-06 22:59:45.000 187 33765.54 170.22 17096.81 37847.93 2017-07-06 22:59:46.000 187 33765.53 170.15 17096.78 88888.00 2017-07-06 22:59:47.000 187 33765.54 170.10 17096.78 88888.00 2017-07-06 22:59:48.000 187 33765.56 170.10 17096.79 88888.00 2017-07-06 22:59:49.000 187 33765.55 170.08 17096.79 88888.00 2017-07-06 22:59:50.000 187 33765.54 170.10 17096.77 37847.94 2017-07-06 22:59:51.000 187 33765.54 170.09 17096.79 88888.00 2017-07-06 22:59:52.000 187 33765.54 170.07 17096.81 88888.00 2017-07-06 22:59:53.000 187 33765.53 170.13 17096.82 88888.00 2017-07-06 22:59:54.000 187 33765.45 170.15 17096.78 88888.00 2017-07-06 22:59:55.000 187 33765.43 170.14 17096.75 37847.94 2017-07-06 22:59:56.000 187 33765.43 170.15 17096.77 88888.00 2017-07-06 22:59:57.000 187 33765.46 170.14 17096.78 88888.00 2017-07-06 22:59:58.000 187 33765.45 170.13 17096.80 88888.00 2017-07-06 22:59:59.000 187 33765.43 170.15 17096.76 88888.00 2017-07-06 23:00:00.000 187 33765.39 170.14 17096.70 37847.82 2017-07-06 23:00:01.000 187 33765.35 170.14 17096.75 88888.00 2017-07-06 23:00:02.000 187 33765.35 170.12 17096.79 88888.00 2017-07-06 23:00:03.000 187 33765.38 170.19 17096.79 88888.00 2017-07-06 23:00:04.000 187 33765.39 170.23 17096.80 88888.00 2017-07-06 23:00:05.000 187 33765.34 170.24 17096.80 37847.79 2017-07-06 23:00:06.000 187 33765.29 170.19 17096.79 88888.00 2017-07-06 23:00:07.000 187 33765.25 170.19 17096.77 88888.00 2017-07-06 23:00:08.000 187 33765.27 170.18 17096.77 88888.00 2017-07-06 23:00:09.000 187 33765.26 170.17 17096.75 88888.00 2017-07-06 23:00:10.000 187 33765.22 170.16 17096.78 37847.80 2017-07-06 23:00:11.000 187 33765.25 170.17 17096.80 88888.00 2017-07-06 23:00:12.000 187 33765.26 170.19 17096.79 88888.00 2017-07-06 23:00:13.000 187 33765.22 170.15 17096.79 88888.00 2017-07-06 23:00:14.000 187 33765.18 170.13 17096.77 88888.00 2017-07-06 23:00:15.000 187 33765.23 170.12 17096.76 37847.71 2017-07-06 23:00:16.000 187 33765.25 170.13 17096.76 88888.00 2017-07-06 23:00:17.000 187 33765.27 170.13 17096.76 88888.00 2017-07-06 23:00:18.000 187 33765.25 170.13 17096.80 88888.00 2017-07-06 23:00:19.000 187 33765.23 170.12 17096.80 88888.00 2017-07-06 23:00:20.000 187 33765.25 170.12 17096.80 37847.67 2017-07-06 23:00:21.000 187 33765.26 170.12 17096.80 88888.00 2017-07-06 23:00:22.000 187 33765.22 170.15 17096.80 88888.00 2017-07-06 23:00:23.000 187 33765.16 170.11 17096.79 88888.00 2017-07-06 23:00:24.000 187 33765.14 170.12 17096.80 88888.00 2017-07-06 23:00:25.000 187 33765.14 170.12 17096.80 37847.58 2017-07-06 23:00:26.000 187 33765.13 170.12 17096.85 88888.00 2017-07-06 23:00:27.000 187 33765.10 170.10 17096.82 88888.00 2017-07-06 23:00:28.000 187 33765.11 170.15 17096.82 88888.00 2017-07-06 23:00:29.000 187 33765.08 170.13 17096.83 88888.00 2017-07-06 23:00:30.000 187 33765.07 170.12 17096.83 37847.54 2017-07-06 23:00:31.000 187 33765.08 170.11 17096.85 88888.00 2017-07-06 23:00:32.000 187 33765.05 170.14 17096.90 88888.00 2017-07-06 23:00:33.000 187 33765.04 170.16 17096.87 88888.00 2017-07-06 23:00:34.000 187 33765.05 170.16 17096.87 88888.00 2017-07-06 23:00:35.000 187 33765.05 170.11 17096.83 37847.53 2017-07-06 23:00:36.000 187 33765.01 170.07 17096.80 88888.00 2017-07-06 23:00:37.000 187 33764.97 170.07 17096.84 88888.00 2017-07-06 23:00:38.000 187 33764.93 170.10 17096.84 88888.00 2017-07-06 23:00:39.000 187 33764.90 170.09 17096.84 88888.00 2017-07-06 23:00:40.000 187 33764.93 170.09 17096.85 37847.38 2017-07-06 23:00:41.000 187 33764.91 170.09 17096.86 88888.00 2017-07-06 23:00:42.000 187 33764.92 170.08 17096.83 88888.00 2017-07-06 23:00:43.000 187 33764.87 170.08 17096.81 88888.00 2017-07-06 23:00:44.000 187 33764.89 170.11 17096.83 88888.00 2017-07-06 23:00:45.000 187 33764.88 170.14 17096.83 37847.37 2017-07-06 23:00:46.000 187 33764.90 170.16 17096.86 88888.00 2017-07-06 23:00:47.000 187 33764.88 170.14 17096.84 88888.00 2017-07-06 23:00:48.000 187 33764.87 170.17 17096.84 88888.00 2017-07-06 23:00:49.000 187 33764.86 170.15 17096.84 88888.00 2017-07-06 23:00:50.000 187 33764.91 170.15 17096.91 37847.34 2017-07-06 23:00:51.000 187 33764.84 170.15 17096.88 88888.00 2017-07-06 23:00:52.000 187 33764.81 170.16 17096.89 88888.00 2017-07-06 23:00:53.000 187 33764.79 170.16 17096.84 88888.00 2017-07-06 23:00:54.000 187 33764.80 170.17 17096.86 88888.00 2017-07-06 23:00:55.000 187 33764.78 170.11 17096.85 37847.35 2017-07-06 23:00:56.000 187 33764.76 170.14 17096.85 88888.00 2017-07-06 23:00:57.000 187 33764.75 170.15 17096.88 88888.00 2017-07-06 23:00:58.000 187 33764.75 170.11 17096.88 88888.00 2017-07-06 23:00:59.000 187 33764.74 170.07 17096.84 88888.00 2017-07-06 23:01:00.000 187 33764.76 170.15 17096.86 37847.31 2017-07-06 23:01:01.000 187 33764.76 170.17 17096.87 88888.00 2017-07-06 23:01:02.000 187 33764.76 170.17 17096.86 88888.00 2017-07-06 23:01:03.000 187 33764.71 170.20 17096.86 88888.00 2017-07-06 23:01:04.000 187 33764.72 170.17 17096.85 88888.00 2017-07-06 23:01:05.000 187 33764.73 170.17 17096.81 37847.20 2017-07-06 23:01:06.000 187 33764.72 170.20 17096.82 88888.00 2017-07-06 23:01:07.000 187 33764.66 170.16 17096.84 88888.00 2017-07-06 23:01:08.000 187 33764.65 170.13 17096.84 88888.00 2017-07-06 23:01:09.000 187 33764.63 170.13 17096.87 88888.00 2017-07-06 23:01:10.000 187 33764.67 170.16 17096.86 37847.22 2017-07-06 23:01:11.000 187 33764.65 170.17 17096.87 88888.00 2017-07-06 23:01:12.000 187 33764.65 170.18 17096.84 88888.00 2017-07-06 23:01:13.000 187 33764.61 170.17 17096.81 88888.00 2017-07-06 23:01:14.000 187 33764.60 170.20 17096.85 88888.00 2017-07-06 23:01:15.000 187 33764.57 170.19 17096.83 37847.13 2017-07-06 23:01:16.000 187 33764.59 170.22 17096.83 88888.00 2017-07-06 23:01:17.000 187 33764.57 170.21 17096.87 88888.00 2017-07-06 23:01:18.000 187 33764.57 170.19 17096.82 88888.00 2017-07-06 23:01:19.000 187 33764.56 170.17 17096.83 88888.00 2017-07-06 23:01:20.000 187 33764.57 170.17 17096.85 37847.04 2017-07-06 23:01:21.000 187 33764.52 170.17 17096.83 88888.00 2017-07-06 23:01:22.000 187 33764.50 170.15 17096.79 88888.00 2017-07-06 23:01:23.000 187 33764.51 170.15 17096.81 88888.00 2017-07-06 23:01:24.000 187 33764.48 170.16 17096.82 88888.00 2017-07-06 23:01:25.000 187 33764.45 170.20 17096.86 37847.02 2017-07-06 23:01:26.000 187 33764.47 170.21 17096.86 88888.00 2017-07-06 23:01:27.000 187 33764.49 170.24 17096.87 88888.00 2017-07-06 23:01:28.000 187 33764.46 170.22 17096.86 88888.00 2017-07-06 23:01:29.000 187 33764.46 170.21 17096.83 88888.00 2017-07-06 23:01:30.000 187 33764.43 170.19 17096.84 37846.91 2017-07-06 23:01:31.000 187 33764.41 170.21 17096.87 88888.00 2017-07-06 23:01:32.000 187 33764.36 170.23 17096.89 88888.00 2017-07-06 23:01:33.000 187 33764.34 170.24 17096.88 88888.00 2017-07-06 23:01:34.000 187 33764.36 170.25 17096.87 88888.00 2017-07-06 23:01:35.000 187 33764.37 170.27 17096.87 37846.92 2017-07-06 23:01:36.000 187 33764.35 170.27 17096.92 88888.00 2017-07-06 23:01:37.000 187 33764.35 170.28 17096.90 88888.00 2017-07-06 23:01:38.000 187 33764.37 170.28 17096.88 88888.00 2017-07-06 23:01:39.000 187 33764.33 170.27 17096.87 88888.00 2017-07-06 23:01:40.000 187 33764.33 170.26 17096.85 37846.85 2017-07-06 23:01:41.000 187 33764.34 170.24 17096.89 88888.00 2017-07-06 23:01:42.000 187 33764.35 170.23 17096.85 88888.00 2017-07-06 23:01:43.000 187 33764.35 170.22 17096.85 88888.00 2017-07-06 23:01:44.000 187 33764.36 170.26 17096.87 88888.00 2017-07-06 23:01:45.000 187 33764.36 170.26 17096.88 37846.85 2017-07-06 23:01:46.000 187 33764.35 170.28 17096.88 88888.00 2017-07-06 23:01:47.000 187 33764.31 170.30 17096.88 88888.00 2017-07-06 23:01:48.000 187 33764.31 170.26 17096.88 88888.00 2017-07-06 23:01:49.000 187 33764.28 170.21 17096.87 88888.00 2017-07-06 23:01:50.000 187 33764.24 170.21 17096.88 37846.85 2017-07-06 23:01:51.000 187 33764.26 170.23 17096.89 88888.00 2017-07-06 23:01:52.000 187 33764.27 170.27 17096.88 88888.00 2017-07-06 23:01:53.000 187 33764.24 170.27 17096.87 88888.00 2017-07-06 23:01:54.000 187 33764.20 170.26 17096.90 88888.00 2017-07-06 23:01:55.000 187 33764.17 170.22 17096.97 37846.77 2017-07-06 23:01:56.000 187 33764.16 170.21 17096.96 88888.00 2017-07-06 23:01:57.000 187 33764.17 170.26 17096.97 88888.00 2017-07-06 23:01:58.000 187 33764.16 170.26 17096.95 88888.00 2017-07-06 23:01:59.000 187 33764.14 170.28 17096.97 88888.00 2017-07-06 23:02:00.000 187 33764.17 170.31 17096.97 37846.67 2017-07-06 23:02:01.000 187 33764.15 170.33 17096.93 88888.00 2017-07-06 23:02:02.000 187 33764.12 170.33 17096.91 88888.00 2017-07-06 23:02:03.000 187 33764.07 170.30 17096.92 88888.00 2017-07-06 23:02:04.000 187 33764.06 170.32 17096.94 88888.00 2017-07-06 23:02:05.000 187 33764.05 170.32 17096.99 37846.52 2017-07-06 23:02:06.000 187 33764.05 170.36 17097.02 88888.00 2017-07-06 23:02:07.000 187 33764.02 170.37 17097.00 88888.00 2017-07-06 23:02:08.000 187 33764.06 170.36 17096.98 88888.00 2017-07-06 23:02:09.000 187 33764.07 170.35 17097.02 88888.00 2017-07-06 23:02:10.000 187 33764.04 170.35 17097.03 37846.52 2017-07-06 23:02:11.000 187 33764.02 170.36 17097.05 88888.00 2017-07-06 23:02:12.000 187 33763.99 170.31 17097.02 88888.00 2017-07-06 23:02:13.000 187 33764.04 170.28 17097.04 88888.00 2017-07-06 23:02:14.000 187 33764.04 170.30 17097.02 88888.00 2017-07-06 23:02:15.000 187 33764.01 170.33 17096.96 37846.38 2017-07-06 23:02:16.000 187 33763.95 170.38 17096.99 88888.00 2017-07-06 23:02:17.000 187 33763.93 170.36 17096.98 88888.00 2017-07-06 23:02:18.000 187 33763.91 170.35 17096.97 88888.00 2017-07-06 23:02:19.000 187 33763.86 170.34 17096.99 88888.00 2017-07-06 23:02:20.000 187 33763.85 170.40 17096.99 37846.45 2017-07-06 23:02:21.000 187 33763.83 170.40 17096.99 88888.00 2017-07-06 23:02:22.000 187 33763.81 170.40 17097.01 88888.00 2017-07-06 23:02:23.000 187 33763.81 170.41 17097.00 88888.00 2017-07-06 23:02:24.000 187 33763.83 170.38 17097.01 88888.00 2017-07-06 23:02:25.000 187 33763.81 170.38 17097.03 37846.32 2017-07-06 23:02:26.000 187 33763.79 170.43 17097.01 88888.00 2017-07-06 23:02:27.000 187 33763.76 170.45 17096.98 88888.00 2017-07-06 23:02:28.000 187 33763.77 170.45 17096.97 88888.00 2017-07-06 23:02:29.000 187 33763.76 170.44 17096.95 88888.00 2017-07-06 23:02:30.000 187 33763.76 170.42 17096.99 37846.28 2017-07-06 23:02:31.000 187 33763.75 170.45 17097.00 88888.00 2017-07-06 23:02:32.000 187 33763.73 170.49 17096.99 88888.00 2017-07-06 23:02:33.000 187 33763.73 170.45 17097.02 88888.00 2017-07-06 23:02:34.000 187 33763.70 170.47 17096.98 88888.00 2017-07-06 23:02:35.000 187 33763.69 170.43 17096.99 37846.28 2017-07-06 23:02:36.000 187 33763.68 170.44 17097.05 88888.00 2017-07-06 23:02:37.000 187 33763.67 170.44 17097.06 88888.00 2017-07-06 23:02:38.000 187 33763.66 170.46 17097.07 88888.00 2017-07-06 23:02:39.000 187 33763.66 170.45 17097.05 88888.00 2017-07-06 23:02:40.000 187 33763.67 170.47 17097.05 37846.29 2017-07-06 23:02:41.000 187 33763.66 170.45 17097.06 88888.00 2017-07-06 23:02:42.000 187 33763.66 170.46 17097.05 88888.00 2017-07-06 23:02:43.000 187 33763.65 170.46 17097.04 88888.00 2017-07-06 23:02:44.000 187 33763.61 170.44 17097.05 88888.00 2017-07-06 23:02:45.000 187 33763.60 170.47 17097.01 37846.17 2017-07-06 23:02:46.000 187 33763.57 170.47 17097.04 88888.00 2017-07-06 23:02:47.000 187 33763.57 170.42 17097.02 88888.00 2017-07-06 23:02:48.000 187 33763.56 170.49 17097.07 88888.00 2017-07-06 23:02:49.000 187 33763.58 170.46 17097.04 88888.00 2017-07-06 23:02:50.000 187 33763.59 170.50 17097.03 37846.08 2017-07-06 23:02:51.000 187 33763.53 170.48 17097.05 88888.00 2017-07-06 23:02:52.000 187 33763.51 170.48 17097.07 88888.00 2017-07-06 23:02:53.000 187 33763.54 170.55 17097.04 88888.00 2017-07-06 23:02:54.000 187 33763.53 170.54 17097.01 88888.00 2017-07-06 23:02:55.000 187 33763.56 170.52 17097.02 37846.15 2017-07-06 23:02:56.000 187 33763.52 170.54 17097.05 88888.00 2017-07-06 23:02:57.000 187 33763.49 170.51 17097.04 88888.00 2017-07-06 23:02:58.000 187 33763.46 170.59 17097.04 88888.00 2017-07-06 23:02:59.000 187 33763.47 170.57 17097.02 88888.00 2017-07-06 23:03:00.000 187 33763.47 170.59 17097.05 37845.98 2017-07-06 23:03:01.000 187 33763.41 170.55 17097.05 88888.00 2017-07-06 23:03:02.000 187 33763.39 170.53 17097.03 88888.00 2017-07-06 23:03:03.000 187 33763.36 170.52 17097.01 88888.00 2017-07-06 23:03:04.000 187 33763.34 170.51 17097.01 88888.00 2017-07-06 23:03:05.000 187 33763.31 170.49 17097.03 37846.00 2017-07-06 23:03:06.000 187 33763.33 170.51 17097.01 88888.00 2017-07-06 23:03:07.000 187 33763.33 170.49 17097.02 88888.00 2017-07-06 23:03:08.000 187 33763.31 170.47 17096.99 88888.00 2017-07-06 23:03:09.000 187 33763.32 170.46 17096.99 88888.00 2017-07-06 23:03:10.000 187 33763.33 170.47 17097.04 37846.02 2017-07-06 23:03:11.000 187 33763.30 170.48 17097.03 88888.00 2017-07-06 23:03:12.000 187 33763.26 170.48 17096.99 88888.00 2017-07-06 23:03:13.000 187 33763.24 170.48 17096.96 88888.00 2017-07-06 23:03:14.000 187 33763.25 170.46 17096.99 88888.00 2017-07-06 23:03:15.000 187 33763.20 170.48 17096.98 37845.83 2017-07-06 23:03:16.000 187 33763.23 170.47 17096.98 88888.00 2017-07-06 23:03:17.000 187 33763.27 170.47 17096.99 88888.00 2017-07-06 23:03:18.000 187 33763.22 170.49 17096.98 88888.00 2017-07-06 23:03:19.000 187 33763.19 170.52 17096.96 88888.00 2017-07-06 23:03:20.000 187 33763.17 170.51 17096.96 37845.86 2017-07-06 23:03:21.000 187 33763.18 170.54 17096.99 88888.00 2017-07-06 23:03:22.000 187 33763.16 170.55 17096.97 88888.00 2017-07-06 23:03:23.000 187 33763.17 170.51 17096.94 88888.00 2017-07-06 23:03:24.000 187 33763.17 170.46 17096.90 88888.00 2017-07-06 23:03:25.000 187 33763.14 170.46 17096.94 37845.70 2017-07-06 23:03:26.000 187 33763.10 170.50 17097.00 88888.00 2017-07-06 23:03:27.000 187 33763.11 170.48 17097.01 88888.00 2017-07-06 23:03:28.000 187 33763.10 170.46 17097.03 88888.00 2017-07-06 23:03:29.000 187 33763.05 170.49 17097.05 88888.00 2017-07-06 23:03:30.000 187 33763.04 170.49 17097.07 37845.73 2017-07-06 23:03:31.000 187 33763.03 170.50 17097.06 88888.00 2017-07-06 23:03:32.000 187 33763.02 170.51 17097.00 88888.00 2017-07-06 23:03:33.000 187 33763.02 170.50 17097.03 88888.00 2017-07-06 23:03:34.000 187 33763.00 170.45 17097.03 88888.00 2017-07-06 23:03:35.000 187 33763.00 170.43 17097.01 37845.71 2017-07-06 23:03:36.000 187 33762.99 170.41 17097.00 88888.00 2017-07-06 23:03:37.000 187 33762.97 170.41 17097.06 88888.00 2017-07-06 23:03:38.000 187 33762.95 170.43 17097.03 88888.00 2017-07-06 23:03:39.000 187 33762.96 170.42 17097.00 88888.00 2017-07-06 23:03:40.000 187 33762.94 170.40 17097.01 37845.58 2017-07-06 23:03:41.000 187 33762.93 170.37 17096.99 88888.00 2017-07-06 23:03:42.000 187 33762.92 170.39 17097.01 88888.00 2017-07-06 23:03:43.000 187 33762.90 170.39 17097.00 88888.00 2017-07-06 23:03:44.000 187 33762.91 170.42 17097.00 88888.00 2017-07-06 23:03:45.000 187 33762.90 170.43 17096.97 37845.45 2017-07-06 23:03:46.000 187 33762.89 170.44 17096.99 88888.00 2017-07-06 23:03:47.000 187 33762.88 170.46 17096.98 88888.00 2017-07-06 23:03:48.000 187 33762.94 170.42 17096.99 88888.00 2017-07-06 23:03:49.000 187 33762.90 170.39 17096.98 88888.00 2017-07-06 23:03:50.000 187 33762.89 170.36 17097.01 37845.51 2017-07-06 23:03:51.000 187 33762.90 170.36 17097.01 88888.00 2017-07-06 23:03:52.000 187 33762.90 170.36 17096.96 88888.00 2017-07-06 23:03:53.000 187 33762.89 170.35 17096.97 88888.00 2017-07-06 23:03:54.000 187 33762.86 170.36 17096.98 88888.00 2017-07-06 23:03:55.000 187 33762.84 170.36 17096.98 37845.48 2017-07-06 23:03:56.000 187 33762.80 170.34 17096.97 88888.00 2017-07-06 23:03:57.000 187 33762.80 170.33 17096.97 88888.00 2017-07-06 23:03:58.000 187 33762.79 170.32 17096.98 88888.00 2017-07-06 23:03:59.000 187 33762.74 170.33 17096.94 88888.00 2017-07-06 23:04:00.000 187 33762.67 170.35 17096.94 37845.43 2017-07-06 23:04:01.000 187 33762.63 170.35 17096.94 88888.00 2017-07-06 23:04:02.000 187 33762.67 170.33 17096.93 88888.00 2017-07-06 23:04:03.000 187 33762.66 170.31 17096.96 88888.00 2017-07-06 23:04:04.000 187 33762.66 170.32 17096.99 88888.00 2017-07-06 23:04:05.000 187 33762.67 170.33 17096.98 37845.44 2017-07-06 23:04:06.000 187 33762.69 170.33 17097.00 88888.00 2017-07-06 23:04:07.000 187 33762.65 170.36 17097.01 88888.00 2017-07-06 23:04:08.000 187 33762.65 170.38 17097.02 88888.00 2017-07-06 23:04:09.000 187 33762.65 170.40 17097.02 88888.00 2017-07-06 23:04:10.000 187 33762.63 170.36 17096.98 37845.35 2017-07-06 23:04:11.000 187 33762.61 170.36 17096.93 88888.00 2017-07-06 23:04:12.000 187 33762.65 170.37 17096.93 88888.00 2017-07-06 23:04:13.000 187 33762.64 170.34 17096.96 88888.00 2017-07-06 23:04:14.000 187 33762.62 170.31 17096.95 88888.00 2017-07-06 23:04:15.000 187 33762.61 170.30 17096.94 37845.33 2017-07-06 23:04:16.000 187 33762.61 170.31 17096.92 88888.00 2017-07-06 23:04:17.000 187 33762.59 170.32 17096.95 88888.00 2017-07-06 23:04:18.000 187 33762.58 170.34 17096.96 88888.00 2017-07-06 23:04:19.000 187 33762.59 170.32 17096.97 88888.00 2017-07-06 23:04:20.000 187 33762.54 170.28 17096.99 37845.31 2017-07-06 23:04:21.000 187 33762.52 170.30 17096.99 88888.00 2017-07-06 23:04:22.000 187 33762.55 170.30 17096.98 88888.00 2017-07-06 23:04:23.000 187 33762.52 170.34 17097.00 88888.00 2017-07-06 23:04:24.000 187 33762.52 170.37 17097.03 88888.00 2017-07-06 23:04:25.000 187 33762.50 170.36 17097.00 37845.18 2017-07-06 23:04:26.000 187 33762.53 170.37 17096.95 88888.00 2017-07-06 23:04:27.000 187 33762.53 170.35 17097.01 88888.00 2017-07-06 23:04:28.000 187 33762.53 170.35 17097.07 88888.00 2017-07-06 23:04:29.000 187 33762.50 170.38 17097.05 88888.00 2017-07-06 23:04:30.000 187 33762.50 170.37 17096.98 37845.15 2017-07-06 23:04:31.000 187 33762.46 170.37 17096.95 88888.00 2017-07-06 23:04:32.000 187 33762.46 170.35 17096.97 88888.00 2017-07-06 23:04:33.000 187 33762.47 170.29 17096.96 88888.00 2017-07-06 23:04:34.000 187 33762.47 170.30 17096.97 88888.00 2017-07-06 23:04:35.000 187 33762.48 170.33 17096.97 37845.12 2017-07-06 23:04:36.000 187 33762.50 170.29 17097.01 88888.00 2017-07-06 23:04:37.000 187 33762.47 170.29 17096.94 88888.00 2017-07-06 23:04:38.000 187 33762.46 170.31 17096.94 88888.00 2017-07-06 23:04:39.000 187 33762.44 170.32 17096.96 88888.00 2017-07-06 23:04:40.000 187 33762.42 170.32 17097.01 37845.07 2017-07-06 23:04:41.000 187 33762.42 170.34 17097.02 88888.00 2017-07-06 23:04:42.000 187 33762.41 170.39 17097.00 88888.00 2017-07-06 23:04:43.000 187 33762.41 170.42 17096.99 88888.00 2017-07-06 23:04:44.000 187 33762.38 170.40 17097.03 88888.00 2017-07-06 23:04:45.000 187 33762.38 170.42 17097.00 37845.02 2017-07-06 23:04:46.000 187 33762.39 170.41 17096.97 88888.00 2017-07-06 23:04:47.000 187 33762.37 170.38 17096.97 88888.00 2017-07-06 23:04:48.000 187 33762.37 170.41 17096.99 88888.00 2017-07-06 23:04:49.000 187 33762.41 170.48 17096.99 88888.00 2017-07-06 23:04:50.000 187 33762.40 170.47 17096.97 37845.03 2017-07-06 23:04:51.000 187 33762.35 170.44 17097.00 88888.00 2017-07-06 23:04:52.000 187 33762.32 170.46 17097.02 88888.00 2017-07-06 23:04:53.000 187 33762.28 170.42 17096.99 88888.00 2017-07-06 23:04:54.000 187 33762.33 170.43 17097.01 88888.00 2017-07-06 23:04:55.000 187 33762.29 170.41 17097.02 37845.06 2017-07-06 23:04:56.000 187 33762.28 170.42 17097.01 88888.00 2017-07-06 23:04:57.000 187 33762.27 170.39 17097.04 88888.00 2017-07-06 23:04:58.000 187 33762.27 170.39 17097.04 88888.00 2017-07-06 23:04:59.000 187 33762.23 170.46 17097.05 88888.00 2017-07-06 23:05:00.000 187 33762.19 170.47 17097.04 37844.95 2017-07-06 23:05:01.000 187 33762.23 170.48 17097.05 88888.00 2017-07-06 23:05:02.000 187 33762.22 170.49 17097.03 88888.00 2017-07-06 23:05:03.000 187 33762.24 170.46 17097.09 88888.00 2017-07-06 23:05:04.000 187 33762.22 170.43 17097.09 88888.00 2017-07-06 23:05:05.000 187 33762.21 170.46 17097.07 37844.87 2017-07-06 23:05:06.000 187 33762.17 170.46 17097.06 88888.00 2017-07-06 23:05:07.000 187 33762.14 170.45 17097.05 88888.00 2017-07-06 23:05:08.000 187 33762.16 170.48 17097.08 88888.00 2017-07-06 23:05:09.000 187 33762.16 170.50 17097.03 88888.00 2017-07-06 23:05:10.000 187 33762.14 170.53 17097.00 37844.80 2017-07-06 23:05:11.000 187 33762.09 170.51 17096.99 88888.00 2017-07-06 23:05:12.000 187 33762.11 170.49 17096.99 88888.00 2017-07-06 23:05:13.000 187 33762.09 170.49 17097.04 88888.00 2017-07-06 23:05:14.000 187 33762.04 170.50 17097.06 88888.00 2017-07-06 23:05:15.000 187 33762.07 170.49 17097.09 37844.80 2017-07-06 23:05:16.000 187 33762.11 170.52 17097.07 88888.00 2017-07-06 23:05:17.000 187 33762.03 170.50 17097.04 88888.00 2017-07-06 23:05:18.000 187 33761.99 170.49 17097.00 88888.00 2017-07-06 23:05:19.000 187 33762.03 170.50 17097.01 88888.00 2017-07-06 23:05:20.000 187 33762.03 170.52 17097.04 37844.88 2017-07-06 23:05:21.000 187 33762.09 170.52 17097.02 88888.00 2017-07-06 23:05:22.000 187 33762.05 170.52 17097.02 88888.00 2017-07-06 23:05:23.000 187 33762.04 170.58 17097.00 88888.00 2017-07-06 23:05:24.000 187 33762.07 170.59 17096.98 88888.00 2017-07-06 23:05:25.000 187 33762.02 170.57 17097.00 37844.75 2017-07-06 23:05:26.000 187 33761.97 170.62 17096.99 88888.00 2017-07-06 23:05:27.000 187 33761.98 170.65 17097.04 88888.00 2017-07-06 23:05:28.000 187 33761.96 170.61 17097.07 88888.00 2017-07-06 23:05:29.000 187 33761.96 170.63 17097.04 88888.00 2017-07-06 23:05:30.000 187 33761.97 170.59 17097.00 37844.74 2017-07-06 23:05:31.000 187 33761.99 170.64 17097.02 88888.00 2017-07-06 23:05:32.000 187 33761.97 170.67 17097.03 88888.00 2017-07-06 23:05:33.000 187 33761.95 170.65 17097.03 88888.00 2017-07-06 23:05:34.000 187 33761.94 170.64 17097.02 88888.00 2017-07-06 23:05:35.000 187 33761.92 170.62 17097.00 37844.79 2017-07-06 23:05:36.000 187 33761.92 170.59 17097.00 88888.00 2017-07-06 23:05:37.000 187 33761.98 170.65 17097.00 88888.00 2017-07-06 23:05:38.000 187 33761.92 170.64 17097.02 88888.00 2017-07-06 23:05:39.000 187 33761.94 170.66 17097.08 88888.00 2017-07-06 23:05:40.000 187 33761.93 170.69 17097.06 37844.69 2017-07-06 23:05:41.000 187 33761.90 170.70 17097.03 88888.00 2017-07-06 23:05:42.000 187 33761.92 170.69 17097.01 88888.00 2017-07-06 23:05:43.000 187 33761.90 170.72 17097.03 88888.00 2017-07-06 23:05:44.000 187 33761.88 170.72 17097.04 88888.00 2017-07-06 23:05:45.000 187 33761.90 170.75 17097.03 37844.64 2017-07-06 23:05:46.000 187 33761.88 170.73 17097.03 88888.00 2017-07-06 23:05:47.000 187 33761.88 170.74 17097.05 88888.00 2017-07-06 23:05:48.000 187 33761.89 170.73 17097.02 88888.00 2017-07-06 23:05:49.000 187 33761.88 170.74 17097.03 88888.00 2017-07-06 23:05:50.000 187 33761.86 170.74 17097.03 37844.73 2017-07-06 23:05:51.000 187 33761.83 170.75 17097.04 88888.00 2017-07-06 23:05:52.000 187 33761.83 170.81 17097.06 88888.00 2017-07-06 23:05:53.000 187 33761.84 170.80 17097.06 88888.00 2017-07-06 23:05:54.000 187 33761.86 170.85 17097.05 88888.00 2017-07-06 23:05:55.000 187 33761.84 170.83 17097.04 37844.77 2017-07-06 23:05:56.000 187 33761.82 170.82 17097.08 88888.00 2017-07-06 23:05:57.000 187 33761.84 170.86 17097.07 88888.00 2017-07-06 23:05:58.000 187 33761.83 170.85 17097.08 88888.00 2017-07-06 23:05:59.000 187 33761.78 170.84 17097.08 88888.00 2017-07-06 23:06:00.000 187 33761.76 170.84 17097.09 37844.65 2017-07-06 23:06:01.000 187 33761.75 170.82 17097.07 88888.00 2017-07-06 23:06:02.000 187 33761.74 170.84 17097.02 88888.00 2017-07-06 23:06:03.000 187 33761.78 170.89 17097.03 88888.00 2017-07-06 23:06:04.000 187 33761.75 170.90 17097.07 88888.00 2017-07-06 23:06:05.000 187 33761.71 170.90 17097.06 37844.47 2017-07-06 23:06:06.000 187 33761.68 170.87 17097.04 88888.00 2017-07-06 23:06:07.000 187 33761.68 170.90 17097.01 88888.00 2017-07-06 23:06:08.000 187 33761.71 170.94 17097.02 88888.00 2017-07-06 23:06:09.000 187 33761.65 170.92 17097.04 88888.00 2017-07-06 23:06:10.000 187 33761.63 170.92 17096.98 37844.49 2017-07-06 23:06:11.000 187 33761.62 170.95 17097.02 88888.00 2017-07-06 23:06:12.000 187 33761.64 170.94 17097.07 88888.00 2017-07-06 23:06:13.000 187 33761.62 170.93 17097.06 88888.00 2017-07-06 23:06:14.000 187 33761.63 170.89 17097.05 88888.00 2017-07-06 23:06:15.000 187 33761.63 170.88 17097.08 37844.45 2017-07-06 23:06:16.000 187 33761.65 170.92 17097.09 88888.00 2017-07-06 23:06:17.000 187 33761.62 170.97 17097.06 88888.00 2017-07-06 23:06:18.000 187 33761.59 170.97 17097.00 88888.00 2017-07-06 23:06:19.000 187 33761.57 170.97 17097.01 88888.00 2017-07-06 23:06:20.000 187 33761.58 170.93 17097.04 37844.43 2017-07-06 23:06:21.000 187 33761.55 170.96 17097.04 88888.00 2017-07-06 23:06:22.000 187 33761.55 170.95 17097.04 88888.00 2017-07-06 23:06:23.000 187 33761.53 170.91 17096.97 88888.00 2017-07-06 23:06:24.000 187 33761.52 170.92 17097.01 88888.00 2017-07-06 23:06:25.000 187 33761.53 170.92 17097.05 37844.30 2017-07-06 23:06:26.000 187 33761.49 170.91 17097.03 88888.00 2017-07-06 23:06:27.000 187 33761.46 170.91 17097.03 88888.00 2017-07-06 23:06:28.000 187 33761.46 170.93 17097.03 88888.00 2017-07-06 23:06:29.000 187 33761.46 170.96 17097.03 88888.00 2017-07-06 23:06:30.000 187 33761.48 170.94 17097.05 37844.31 2017-07-06 23:06:31.000 187 33761.46 170.89 17097.02 88888.00 2017-07-06 23:06:32.000 187 33761.46 170.93 17097.03 88888.00 2017-07-06 23:06:33.000 187 33761.45 170.95 17097.02 88888.00 2017-07-06 23:06:34.000 187 33761.44 170.90 17097.03 88888.00 2017-07-06 23:06:35.000 187 33761.42 170.83 17097.03 37844.28 2017-07-06 23:06:36.000 187 33761.46 170.85 17097.04 88888.00 2017-07-06 23:06:37.000 187 33761.40 170.86 17097.01 88888.00 2017-07-06 23:06:38.000 187 33761.43 170.87 17097.05 88888.00 2017-07-06 23:06:39.000 187 33761.44 170.89 17097.07 88888.00 2017-07-06 23:06:40.000 187 33761.43 170.87 17097.11 37844.15 2017-07-06 23:06:41.000 187 33761.40 170.92 17097.12 88888.00 2017-07-06 23:06:42.000 187 33761.38 170.92 17097.12 88888.00 2017-07-06 23:06:43.000 187 33761.37 170.89 17097.10 88888.00 2017-07-06 23:06:44.000 187 33761.37 170.87 17097.11 88888.00 2017-07-06 23:06:45.000 187 33761.37 170.87 17097.06 37844.25 2017-07-06 23:06:46.000 187 33761.39 170.90 17097.03 88888.00 2017-07-06 23:06:47.000 187 33761.36 170.88 17097.06 88888.00 2017-07-06 23:06:48.000 187 33761.35 170.87 17097.09 88888.00 2017-07-06 23:06:49.000 187 33761.34 170.87 17097.03 88888.00 2017-07-06 23:06:50.000 187 33761.30 170.88 17097.01 37844.09 2017-07-06 23:06:51.000 187 33761.32 170.86 17097.05 88888.00 2017-07-06 23:06:52.000 187 33761.29 170.86 17097.06 88888.00 2017-07-06 23:06:53.000 187 33761.28 170.86 17097.03 88888.00 2017-07-06 23:06:54.000 187 33761.27 170.86 17096.98 88888.00 2017-07-06 23:06:55.000 187 33761.26 170.86 17097.04 37844.14 2017-07-06 23:06:56.000 187 33761.24 170.84 17097.05 88888.00 2017-07-06 23:06:57.000 187 33761.21 170.87 17097.06 88888.00 2017-07-06 23:06:58.000 187 33761.23 170.91 17097.07 88888.00 2017-07-06 23:06:59.000 187 33761.26 170.92 17097.05 88888.00 2017-07-06 23:07:00.000 187 33761.29 170.92 17097.02 37844.18 2017-07-06 23:07:01.000 187 33761.30 170.94 17097.00 88888.00 2017-07-06 23:07:02.000 187 33761.26 170.92 17097.00 88888.00 2017-07-06 23:07:03.000 187 33761.25 170.88 17097.00 88888.00 2017-07-06 23:07:04.000 187 33761.27 170.90 17097.03 88888.00 2017-07-06 23:07:05.000 187 33761.29 170.91 17097.04 37844.08 2017-07-06 23:07:06.000 187 33761.28 170.88 17097.05 88888.00 2017-07-06 23:07:07.000 187 33761.28 170.91 17097.10 88888.00 2017-07-06 23:07:08.000 187 33761.25 170.88 17097.11 88888.00 2017-07-06 23:07:09.000 187 33761.23 170.85 17097.08 88888.00 2017-07-06 23:07:10.000 187 33761.23 170.84 17097.07 37844.24 2017-07-06 23:07:11.000 187 33761.24 170.87 17097.07 88888.00 2017-07-06 23:07:12.000 187 33761.23 170.93 17097.08 88888.00 2017-07-06 23:07:13.000 187 33761.23 170.91 17097.07 88888.00 2017-07-06 23:07:14.000 187 33761.20 170.92 17097.06 88888.00 2017-07-06 23:07:15.000 187 33761.21 170.93 17097.06 37844.06 2017-07-06 23:07:16.000 187 33761.21 171.00 17097.06 88888.00 2017-07-06 23:07:17.000 187 33761.18 170.93 17097.03 88888.00 2017-07-06 23:07:18.000 187 33761.15 170.92 17097.05 88888.00 2017-07-06 23:07:19.000 187 33761.15 170.91 17097.06 88888.00 2017-07-06 23:07:20.000 187 33761.21 170.92 17097.09 37844.05 2017-07-06 23:07:21.000 187 33761.20 170.89 17097.11 88888.00 2017-07-06 23:07:22.000 187 33761.19 170.91 17097.10 88888.00 2017-07-06 23:07:23.000 187 33761.20 170.94 17097.08 88888.00 2017-07-06 23:07:24.000 187 33761.21 170.95 17097.09 88888.00 2017-07-06 23:07:25.000 187 33761.21 170.91 17097.09 37844.01 2017-07-06 23:07:26.000 187 33761.17 170.91 17097.11 88888.00 2017-07-06 23:07:27.000 187 33761.15 170.94 17097.08 88888.00 2017-07-06 23:07:28.000 187 33761.10 170.97 17097.06 88888.00 2017-07-06 23:07:29.000 187 33761.14 170.99 17097.10 88888.00 2017-07-06 23:07:30.000 187 33761.12 170.99 17097.13 37844.01 2017-07-06 23:07:31.000 187 33761.11 170.97 17097.13 88888.00 2017-07-06 23:07:32.000 187 33761.11 170.94 17097.14 88888.00 2017-07-06 23:07:33.000 187 33761.09 170.93 17097.16 88888.00 2017-07-06 23:07:34.000 187 33761.09 170.94 17097.16 88888.00 2017-07-06 23:07:35.000 187 33761.04 170.90 17097.14 37844.03 2017-07-06 23:07:36.000 187 33761.08 170.88 17097.14 88888.00 2017-07-06 23:07:37.000 187 33761.06 170.86 17097.17 88888.00 2017-07-06 23:07:38.000 187 33761.04 170.86 17097.13 88888.00 2017-07-06 23:07:39.000 187 33761.03 170.85 17097.14 88888.00 2017-07-06 23:07:40.000 187 33761.00 170.91 17097.16 37843.94 2017-07-06 23:07:41.000 187 33760.98 170.91 17097.11 88888.00 2017-07-06 23:07:42.000 187 33760.98 170.92 17097.11 88888.00 2017-07-06 23:07:43.000 187 33760.95 170.90 17097.13 88888.00 2017-07-06 23:07:44.000 187 33760.97 170.93 17097.11 88888.00 2017-07-06 23:07:45.000 187 33760.94 170.88 17097.10 37843.80 2017-07-06 23:07:46.000 187 33760.94 170.89 17097.08 88888.00 2017-07-06 23:07:47.000 187 33760.91 170.94 17097.09 88888.00 2017-07-06 23:07:48.000 187 33760.93 170.96 17097.10 88888.00 2017-07-06 23:07:49.000 187 33760.88 170.91 17097.10 88888.00 2017-07-06 23:07:50.000 187 33760.87 170.90 17097.08 37843.87 2017-07-06 23:07:51.000 187 33760.83 170.89 17097.08 88888.00 2017-07-06 23:07:52.000 187 33760.84 170.94 17097.03 88888.00 2017-07-06 23:07:53.000 187 33760.80 170.94 17097.08 88888.00 2017-07-06 23:07:54.000 187 33760.82 170.92 17097.10 88888.00 2017-07-06 23:07:55.000 187 33760.79 170.89 17097.11 37843.70 2017-07-06 23:07:56.000 187 33760.77 170.89 17097.14 88888.00 2017-07-06 23:07:57.000 187 33760.78 170.90 17097.11 88888.00 2017-07-06 23:07:58.000 187 33760.82 170.88 17097.12 88888.00 2017-07-06 23:07:59.000 187 33760.78 170.86 17097.13 88888.00 2017-07-06 23:08:00.000 187 33760.74 170.85 17097.11 37843.78 2017-07-06 23:08:01.000 187 33760.74 170.85 17097.14 88888.00 2017-07-06 23:08:02.000 187 33760.74 170.87 17097.16 88888.00 2017-07-06 23:08:03.000 187 33760.72 170.84 17097.12 88888.00 2017-07-06 23:08:04.000 187 33760.66 170.81 17097.09 88888.00 2017-07-06 23:08:05.000 187 33760.64 170.79 17097.09 37843.62 2017-07-06 23:08:06.000 187 33760.59 170.82 17097.09 88888.00 2017-07-06 23:08:07.000 187 33760.61 170.82 17097.09 88888.00 2017-07-06 23:08:08.000 187 33760.58 170.83 17097.08 88888.00 2017-07-06 23:08:09.000 187 33760.57 170.83 17097.10 88888.00 2017-07-06 23:08:10.000 187 33760.55 170.80 17097.09 37843.60 2017-07-06 23:08:11.000 187 33760.58 170.79 17097.05 88888.00 2017-07-06 23:08:12.000 187 33760.58 170.82 17097.05 88888.00 2017-07-06 23:08:13.000 187 33760.56 170.85 17097.08 88888.00 2017-07-06 23:08:14.000 187 33760.54 170.79 17097.12 88888.00 2017-07-06 23:08:15.000 187 33760.58 170.80 17097.13 37843.56 2017-07-06 23:08:16.000 187 33760.61 170.83 17097.10 88888.00 2017-07-06 23:08:17.000 187 33760.63 170.81 17097.08 88888.00 2017-07-06 23:08:18.000 187 33760.60 170.81 17097.07 88888.00 2017-07-06 23:08:19.000 187 33760.56 170.84 17097.07 88888.00 2017-07-06 23:08:20.000 187 33760.57 170.84 17097.09 37843.56 2017-07-06 23:08:21.000 187 33760.54 170.78 17097.09 88888.00 2017-07-06 23:08:22.000 187 33760.57 170.78 17097.11 88888.00 2017-07-06 23:08:23.000 187 33760.62 170.77 17097.13 88888.00 2017-07-06 23:08:24.000 187 33760.61 170.76 17097.10 88888.00 2017-07-06 23:08:25.000 187 33760.59 170.74 17097.05 37843.58 2017-07-06 23:08:26.000 187 33760.59 170.75 17097.07 88888.00 2017-07-06 23:08:27.000 187 33760.59 170.75 17097.08 88888.00 2017-07-06 23:08:28.000 187 33760.60 170.76 17097.07 88888.00 2017-07-06 23:08:29.000 187 33760.62 170.70 17097.05 88888.00 2017-07-06 23:08:30.000 187 33760.57 170.67 17097.09 37843.49 2017-07-06 23:08:31.000 187 33760.55 170.68 17097.09 88888.00 2017-07-06 23:08:32.000 187 33760.52 170.70 17097.09 88888.00 2017-07-06 23:08:33.000 187 33760.54 170.72 17097.03 88888.00 2017-07-06 23:08:34.000 187 33760.55 170.71 17097.05 88888.00 2017-07-06 23:08:35.000 187 33760.51 170.72 17097.06 37843.51 2017-07-06 23:08:36.000 187 33760.51 170.74 17097.04 88888.00 2017-07-06 23:08:37.000 187 33760.51 170.73 17097.04 88888.00 2017-07-06 23:08:38.000 187 33760.48 170.76 17097.04 88888.00 2017-07-06 23:08:39.000 187 33760.49 170.76 17097.02 88888.00 2017-07-06 23:08:40.000 187 33760.49 170.74 17097.08 37843.45 2017-07-06 23:08:41.000 187 33760.45 170.73 17097.08 88888.00 2017-07-06 23:08:42.000 187 33760.42 170.73 17097.09 88888.00 2017-07-06 23:08:43.000 187 33760.39 170.72 17097.07 88888.00 2017-07-06 23:08:44.000 187 33760.37 170.76 17097.06 88888.00 2017-07-06 23:08:45.000 187 33760.34 170.76 17097.05 37843.32 2017-07-06 23:08:46.000 187 33760.35 170.74 17097.07 88888.00 2017-07-06 23:08:47.000 187 33760.36 170.71 17097.08 88888.00 2017-07-06 23:08:48.000 187 33760.35 170.70 17097.10 88888.00 2017-07-06 23:08:49.000 187 33760.35 170.69 17097.08 88888.00 2017-07-06 23:08:50.000 187 33760.33 170.70 17097.00 37843.40 2017-07-06 23:08:51.000 187 33760.34 170.68 17096.99 88888.00 2017-07-06 23:08:52.000 187 33760.31 170.70 17097.04 88888.00 2017-07-06 23:08:53.000 187 33760.28 170.74 17096.99 88888.00 2017-07-06 23:08:54.000 187 33760.28 170.76 17097.04 88888.00 2017-07-06 23:08:55.000 187 33760.26 170.75 17097.03 37843.43 2017-07-06 23:08:56.000 187 33760.28 170.75 17097.03 88888.00 2017-07-06 23:08:57.000 187 33760.29 170.71 17097.05 88888.00 2017-07-06 23:08:58.000 187 33760.31 170.74 17097.07 88888.00 2017-07-06 23:08:59.000 187 33760.28 170.73 17097.07 88888.00 2017-07-06 23:09:00.000 187 33760.22 170.76 17097.07 37843.23 2017-07-06 23:09:01.000 187 33760.23 170.74 17097.09 88888.00 2017-07-06 23:09:02.000 187 33760.23 170.73 17097.13 88888.00 2017-07-06 23:09:03.000 187 33760.20 170.74 17097.13 88888.00 2017-07-06 23:09:04.000 187 33760.19 170.71 17097.10 88888.00 2017-07-06 23:09:05.000 187 33760.17 170.68 17097.09 37843.31 2017-07-06 23:09:06.000 187 33760.19 170.69 17097.09 88888.00 2017-07-06 23:09:07.000 187 33760.16 170.70 17097.07 88888.00 2017-07-06 23:09:08.000 187 33760.14 170.68 17097.10 88888.00 2017-07-06 23:09:09.000 187 33760.15 170.70 17097.10 88888.00 2017-07-06 23:09:10.000 187 33760.12 170.70 17097.08 37843.23 2017-07-06 23:09:11.000 187 33760.09 170.70 17097.08 88888.00 2017-07-06 23:09:12.000 187 33760.06 170.69 17097.05 88888.00 2017-07-06 23:09:13.000 187 33760.05 170.70 17097.01 88888.00 2017-07-06 23:09:14.000 187 33760.06 170.71 17097.01 88888.00 2017-07-06 23:09:15.000 187 33760.01 170.71 17097.08 37843.10 2017-07-06 23:09:16.000 187 33759.98 170.67 17097.07 88888.00 2017-07-06 23:09:17.000 187 33760.00 170.70 17097.06 88888.00 2017-07-06 23:09:18.000 187 33760.00 170.71 17097.07 88888.00 2017-07-06 23:09:19.000 187 33759.95 170.68 17097.04 88888.00 2017-07-06 23:09:20.000 187 33759.94 170.70 17097.12 37843.13 2017-07-06 23:09:21.000 187 33759.94 170.69 17097.11 88888.00 2017-07-06 23:09:22.000 187 33759.94 170.69 17097.06 88888.00 2017-07-06 23:09:23.000 187 33759.93 170.69 17097.09 88888.00 2017-07-06 23:09:24.000 187 33759.93 170.68 17097.09 88888.00 2017-07-06 23:09:25.000 187 33759.90 170.67 17097.10 37843.00 2017-07-06 23:09:26.000 187 33759.91 170.68 17097.13 88888.00 2017-07-06 23:09:27.000 187 33759.94 170.67 17097.15 88888.00 2017-07-06 23:09:28.000 187 33759.95 170.64 17097.11 88888.00 2017-07-06 23:09:29.000 187 33759.93 170.64 17097.11 88888.00 2017-07-06 23:09:30.000 187 33759.88 170.69 17097.10 37842.96 2017-07-06 23:09:31.000 187 33759.91 170.68 17097.10 88888.00 2017-07-06 23:09:32.000 187 33759.91 170.70 17097.15 88888.00 2017-07-06 23:09:33.000 187 33759.89 170.69 17097.15 88888.00 2017-07-06 23:09:34.000 187 33759.85 170.66 17097.15 88888.00 2017-07-06 23:09:35.000 187 33759.86 170.69 17097.15 37842.94 2017-07-06 23:09:36.000 187 33759.86 170.67 17097.15 88888.00 2017-07-06 23:09:37.000 187 33759.91 170.67 17097.13 88888.00 2017-07-06 23:09:38.000 187 33759.86 170.63 17097.11 88888.00 2017-07-06 23:09:39.000 187 33759.84 170.69 17097.13 88888.00 2017-07-06 23:09:40.000 187 33759.86 170.72 17097.13 37842.93 2017-07-06 23:09:41.000 187 33759.89 170.71 17097.10 88888.00 2017-07-06 23:09:42.000 187 33759.86 170.74 17097.16 88888.00 2017-07-06 23:09:43.000 187 33759.84 170.73 17097.16 88888.00 2017-07-06 23:09:44.000 187 33759.83 170.70 17097.16 88888.00 2017-07-06 23:09:45.000 187 33759.83 170.71 17097.17 37842.85 2017-07-06 23:09:46.000 187 33759.77 170.73 17097.13 88888.00 2017-07-06 23:09:47.000 187 33759.81 170.77 17097.13 88888.00 2017-07-06 23:09:48.000 187 33759.83 170.77 17097.14 88888.00 2017-07-06 23:09:49.000 187 33759.82 170.75 17097.14 88888.00 2017-07-06 23:09:50.000 187 33759.80 170.70 17097.16 37842.81 2017-07-06 23:09:51.000 187 33759.75 170.67 17097.17 88888.00 2017-07-06 23:09:52.000 187 33759.77 170.64 17097.14 88888.00 2017-07-06 23:09:53.000 187 33759.79 170.66 17097.20 88888.00 2017-07-06 23:09:54.000 187 33759.77 170.67 17097.19 88888.00 2017-07-06 23:09:55.000 187 33759.75 170.67 17097.15 37842.91 2017-07-06 23:09:56.000 187 33759.77 170.69 17097.15 88888.00 2017-07-06 23:09:57.000 187 33759.82 170.67 17097.13 88888.00 2017-07-06 23:09:58.000 187 33759.79 170.66 17097.11 88888.00 2017-07-06 23:09:59.000 187 33759.78 170.67 17097.12 88888.00 2017-07-06 23:10:00.000 187 33759.82 170.68 17097.10 37842.85 2017-07-06 23:10:01.000 187 33759.84 170.67 17097.09 88888.00 2017-07-06 23:10:02.000 187 33759.83 170.71 17097.11 88888.00 2017-07-06 23:10:03.000 187 33759.82 170.74 17097.15 88888.00 2017-07-06 23:10:04.000 187 33759.86 170.67 17097.17 88888.00 2017-07-06 23:10:05.000 187 33759.86 170.65 17097.16 37842.79 2017-07-06 23:10:06.000 187 33759.81 170.69 17097.16 88888.00 2017-07-06 23:10:07.000 187 33759.80 170.69 17097.21 88888.00 2017-07-06 23:10:08.000 187 33759.82 170.70 17097.20 88888.00 2017-07-06 23:10:09.000 187 33759.81 170.71 17097.20 88888.00 2017-07-06 23:10:10.000 187 33759.86 170.73 17097.16 37842.86 2017-07-06 23:10:11.000 187 33759.86 170.77 17097.17 88888.00 2017-07-06 23:10:12.000 187 33759.82 170.75 17097.17 88888.00 2017-07-06 23:10:13.000 187 33759.75 170.73 17097.19 88888.00 2017-07-06 23:10:14.000 187 33759.72 170.72 17097.22 88888.00 2017-07-06 23:10:15.000 187 33759.72 170.70 17097.24 37842.80 2017-07-06 23:10:16.000 187 33759.72 170.70 17097.19 88888.00 2017-07-06 23:10:17.000 187 33759.72 170.72 17097.20 88888.00 2017-07-06 23:10:18.000 187 33759.77 170.74 17097.20 88888.00 2017-07-06 23:10:19.000 187 33759.75 170.74 17097.21 88888.00 2017-07-06 23:10:20.000 187 33759.69 170.75 17097.19 37842.81 2017-07-06 23:10:21.000 187 33759.68 170.71 17097.15 88888.00 2017-07-06 23:10:22.000 187 33759.66 170.70 17097.15 88888.00 2017-07-06 23:10:23.000 187 33759.66 170.70 17097.16 88888.00 2017-07-06 23:10:24.000 187 33759.67 170.70 17097.17 88888.00 2017-07-06 23:10:25.000 187 33759.69 170.71 17097.18 37842.72 2017-07-06 23:10:26.000 187 33759.65 170.69 17097.19 88888.00 2017-07-06 23:10:27.000 187 33759.63 170.68 17097.18 88888.00 2017-07-06 23:10:28.000 187 33759.62 170.70 17097.20 88888.00 2017-07-06 23:10:29.000 187 33759.59 170.69 17097.20 88888.00 2017-07-06 23:10:30.000 187 33759.56 170.68 17097.16 37842.77 2017-07-06 23:10:31.000 187 33759.53 170.69 17097.16 88888.00 2017-07-06 23:10:32.000 187 33759.54 170.67 17097.23 88888.00 2017-07-06 23:10:33.000 187 33759.56 170.65 17097.21 88888.00 2017-07-06 23:10:34.000 187 33759.55 170.71 17097.23 88888.00 2017-07-06 23:10:35.000 187 33759.56 170.65 17097.22 37842.70 2017-07-06 23:10:36.000 187 33759.59 170.60 17097.23 88888.00 2017-07-06 23:10:37.000 187 33759.58 170.62 17097.20 88888.00 2017-07-06 23:10:38.000 187 33759.56 170.63 17097.18 88888.00 2017-07-06 23:10:39.000 187 33759.56 170.60 17097.18 88888.00 2017-07-06 23:10:40.000 187 33759.57 170.66 17097.16 37842.66 2017-07-06 23:10:41.000 187 33759.58 170.67 17097.18 88888.00 2017-07-06 23:10:42.000 187 33759.58 170.65 17097.17 88888.00 2017-07-06 23:10:43.000 187 33759.58 170.66 17097.16 88888.00 2017-07-06 23:10:44.000 187 33759.55 170.66 17097.15 88888.00 2017-07-06 23:10:45.000 187 33759.51 170.62 17097.13 37842.72 2017-07-06 23:10:46.000 187 33759.49 170.64 17097.11 88888.00 2017-07-06 23:10:47.000 187 33759.51 170.67 17097.12 88888.00 2017-07-06 23:10:48.000 187 33759.48 170.65 17097.12 88888.00 2017-07-06 23:10:49.000 187 33759.52 170.67 17097.14 88888.00 2017-07-06 23:10:50.000 187 33759.50 170.62 17097.15 37842.64 2017-07-06 23:10:51.000 187 33759.48 170.64 17097.13 88888.00 2017-07-06 23:10:52.000 187 33759.48 170.67 17097.13 88888.00 2017-07-06 23:10:53.000 187 33759.51 170.70 17097.16 88888.00 2017-07-06 23:10:54.000 187 33759.54 170.66 17097.15 88888.00 2017-07-06 23:10:55.000 187 33759.51 170.63 17097.11 37842.63 2017-07-06 23:10:56.000 187 33759.51 170.66 17097.14 88888.00 2017-07-06 23:10:57.000 187 33759.46 170.63 17097.14 88888.00 2017-07-06 23:10:58.000 187 33759.46 170.63 17097.15 88888.00 2017-07-06 23:10:59.000 187 33759.46 170.62 17097.15 88888.00 2017-07-06 23:11:00.000 187 33759.50 170.60 17097.18 37842.63 2017-07-06 23:11:01.000 187 33759.49 170.60 17097.19 88888.00 2017-07-06 23:11:02.000 187 33759.48 170.60 17097.18 88888.00 2017-07-06 23:11:03.000 187 33759.45 170.59 17097.20 88888.00 2017-07-06 23:11:04.000 187 33759.47 170.59 17097.19 88888.00 2017-07-06 23:11:05.000 187 33759.46 170.56 17097.17 37842.55 2017-07-06 23:11:06.000 187 33759.45 170.54 17097.18 88888.00 2017-07-06 23:11:07.000 187 33759.46 170.55 17097.15 88888.00 2017-07-06 23:11:08.000 187 33759.46 170.56 17097.11 88888.00 2017-07-06 23:11:09.000 187 33759.45 170.53 17097.11 88888.00 2017-07-06 23:11:10.000 187 33759.44 170.53 17097.14 37842.59 2017-07-06 23:11:11.000 187 33759.46 170.52 17097.13 88888.00 2017-07-06 23:11:12.000 187 33759.46 170.57 17097.14 88888.00 2017-07-06 23:11:13.000 187 33759.43 170.53 17097.12 88888.00 2017-07-06 23:11:14.000 187 33759.42 170.57 17097.10 88888.00 2017-07-06 23:11:15.000 187 33759.42 170.56 17097.12 37842.48 2017-07-06 23:11:16.000 187 33759.40 170.58 17097.11 88888.00 2017-07-06 23:11:17.000 187 33759.39 170.57 17097.13 88888.00 2017-07-06 23:11:18.000 187 33759.40 170.56 17097.12 88888.00 2017-07-06 23:11:19.000 187 33759.34 170.53 17097.10 88888.00 2017-07-06 23:11:20.000 187 33759.39 170.52 17097.08 37842.53 2017-07-06 23:11:21.000 187 33759.37 170.50 17097.11 88888.00 2017-07-06 23:11:22.000 187 33759.35 170.50 17097.09 88888.00 2017-07-06 23:11:23.000 187 33759.36 170.55 17097.10 88888.00 2017-07-06 23:11:24.000 187 33759.36 170.50 17097.12 88888.00 2017-07-06 23:11:25.000 187 33759.36 170.46 17097.14 37842.53 2017-07-06 23:11:26.000 187 33759.33 170.48 17097.16 88888.00 2017-07-06 23:11:27.000 187 33759.32 170.49 17097.14 88888.00 2017-07-06 23:11:28.000 187 33759.26 170.47 17097.13 88888.00 2017-07-06 23:11:29.000 187 33759.30 170.44 17097.10 88888.00 2017-07-06 23:11:30.000 187 33759.32 170.48 17097.09 37842.58 2017-07-06 23:11:31.000 187 33759.35 170.48 17097.09 88888.00 2017-07-06 23:11:32.000 187 33759.33 170.49 17097.12 88888.00 2017-07-06 23:11:33.000 187 33759.30 170.48 17097.14 88888.00 2017-07-06 23:11:34.000 187 33759.29 170.50 17097.14 88888.00 2017-07-06 23:11:35.000 187 33759.28 170.47 17097.14 37842.49 2017-07-06 23:11:36.000 187 33759.27 170.46 17097.13 88888.00 2017-07-06 23:11:37.000 187 33759.28 170.45 17097.10 88888.00 2017-07-06 23:11:38.000 187 33759.28 170.42 17097.12 88888.00 2017-07-06 23:11:39.000 187 33759.25 170.44 17097.13 88888.00 2017-07-06 23:11:40.000 187 33759.27 170.42 17097.19 37842.43 2017-07-06 23:11:41.000 187 33759.23 170.45 17097.23 88888.00 2017-07-06 23:11:42.000 187 33759.24 170.47 17097.23 88888.00 2017-07-06 23:11:43.000 187 33759.25 170.47 17097.19 88888.00 2017-07-06 23:11:44.000 187 33759.22 170.43 17097.18 88888.00 2017-07-06 23:11:45.000 187 33759.24 170.41 17097.17 37842.35 2017-07-06 23:11:46.000 187 33759.25 170.40 17097.16 88888.00 2017-07-06 23:11:47.000 187 33759.24 170.40 17097.17 88888.00 2017-07-06 23:11:48.000 187 33759.24 170.40 17097.16 88888.00 2017-07-06 23:11:49.000 187 33759.26 170.40 17097.19 88888.00 2017-07-06 23:11:50.000 187 33759.26 170.37 17097.22 37842.32 2017-07-06 23:11:51.000 187 33759.26 170.40 17097.20 88888.00 2017-07-06 23:11:52.000 187 33759.28 170.42 17097.24 88888.00 2017-07-06 23:11:53.000 187 33759.26 170.37 17097.26 88888.00 2017-07-06 23:11:54.000 187 33759.28 170.40 17097.26 88888.00 2017-07-06 23:11:55.000 187 33759.27 170.39 17097.22 37842.41 2017-07-06 23:11:56.000 187 33759.30 170.33 17097.18 88888.00 2017-07-06 23:11:57.000 187 33759.28 170.29 17097.18 88888.00 2017-07-06 23:11:58.000 187 33759.30 170.27 17097.17 88888.00 2017-07-06 23:11:59.000 187 33759.30 170.28 17097.19 88888.00 2017-07-06 23:12:00.000 187 33759.32 170.30 17097.20 37842.37 2017-07-06 23:12:01.000 187 33759.32 170.31 17097.19 88888.00 2017-07-06 23:12:02.000 187 33759.35 170.33 17097.17 88888.00 2017-07-06 23:12:03.000 187 33759.33 170.32 17097.20 88888.00 2017-07-06 23:12:04.000 187 33759.31 170.34 17097.23 88888.00 2017-07-06 23:12:05.000 187 33759.27 170.34 17097.24 37842.30 2017-07-06 23:12:06.000 187 33759.27 170.32 17097.20 88888.00 2017-07-06 23:12:07.000 187 33759.23 170.27 17097.20 88888.00 2017-07-06 23:12:08.000 187 33759.26 170.30 17097.20 88888.00 2017-07-06 23:12:09.000 187 33759.27 170.32 17097.21 88888.00 2017-07-06 23:12:10.000 187 33759.30 170.30 17097.18 37842.40 2017-07-06 23:12:11.000 187 33759.28 170.24 17097.17 88888.00 2017-07-06 23:12:12.000 187 33759.27 170.20 17097.17 88888.00 2017-07-06 23:12:13.000 187 33759.28 170.21 17097.21 88888.00 2017-07-06 23:12:14.000 187 33759.31 170.22 17097.21 88888.00 2017-07-06 23:12:15.000 187 33759.29 170.24 17097.20 37842.42 2017-07-06 23:12:16.000 187 33759.30 170.26 17097.18 88888.00 2017-07-06 23:12:17.000 187 33759.30 170.26 17097.16 88888.00 2017-07-06 23:12:18.000 187 33759.30 170.25 17097.15 88888.00 2017-07-06 23:12:19.000 187 33759.31 170.23 17097.15 88888.00 2017-07-06 23:12:20.000 187 33759.30 170.23 17097.16 37842.37 2017-07-06 23:12:21.000 187 33759.30 170.20 17097.19 88888.00 2017-07-06 23:12:22.000 187 33759.33 170.21 17097.18 88888.00 2017-07-06 23:12:23.000 187 33759.32 170.23 17097.17 88888.00 2017-07-06 23:12:24.000 187 33759.30 170.20 17097.15 88888.00 2017-07-06 23:12:25.000 187 33759.34 170.21 17097.16 37842.47 2017-07-06 23:12:26.000 187 33759.33 170.22 17097.13 88888.00 2017-07-06 23:12:27.000 187 33759.30 170.21 17097.15 88888.00 2017-07-06 23:12:28.000 187 33759.28 170.23 17097.16 88888.00 2017-07-06 23:12:29.000 187 33759.29 170.26 17097.18 88888.00 2017-07-06 23:12:30.000 187 33759.29 170.23 17097.19 37842.42 2017-07-06 23:12:31.000 187 33759.28 170.26 17097.19 88888.00 2017-07-06 23:12:32.000 187 33759.27 170.27 17097.17 88888.00 2017-07-06 23:12:33.000 187 33759.24 170.24 17097.14 88888.00 2017-07-06 23:12:34.000 187 33759.24 170.21 17097.12 88888.00 2017-07-06 23:12:35.000 187 33759.24 170.18 17097.12 37842.41 2017-07-06 23:12:36.000 187 33759.23 170.18 17097.14 88888.00 2017-07-06 23:12:37.000 187 33759.27 170.17 17097.18 88888.00 2017-07-06 23:12:38.000 187 33759.29 170.15 17097.20 88888.00 2017-07-06 23:12:39.000 187 33759.33 170.13 17097.19 88888.00 2017-07-06 23:12:40.000 187 33759.33 170.14 17097.15 37842.39 2017-07-06 23:12:41.000 187 33759.28 170.13 17097.12 88888.00 2017-07-06 23:12:42.000 187 33759.28 170.13 17097.10 88888.00 2017-07-06 23:12:43.000 187 33759.25 170.14 17097.10 88888.00 2017-07-06 23:12:44.000 187 33759.23 170.12 17097.11 88888.00 2017-07-06 23:12:45.000 187 33759.25 170.11 17097.11 37842.38 2017-07-06 23:12:46.000 187 33759.26 170.12 17097.12 88888.00 2017-07-06 23:12:47.000 187 33759.26 170.11 17097.10 88888.00 2017-07-06 23:12:48.000 187 33759.25 170.10 17097.07 88888.00 2017-07-06 23:12:49.000 187 33759.23 170.10 17097.10 88888.00 2017-07-06 23:12:50.000 187 33759.24 170.12 17097.15 37842.34 2017-07-06 23:12:51.000 187 33759.26 170.12 17097.15 88888.00 2017-07-06 23:12:52.000 187 33759.26 170.14 17097.11 88888.00 2017-07-06 23:12:53.000 187 33759.25 170.17 17097.11 88888.00 2017-07-06 23:12:54.000 187 33759.26 170.16 17097.12 88888.00 2017-07-06 23:12:55.000 187 33759.23 170.12 17097.14 37842.33 2017-07-06 23:12:56.000 187 33759.22 170.18 17097.16 88888.00 2017-07-06 23:12:57.000 187 33759.21 170.22 17097.18 88888.00 2017-07-06 23:12:58.000 187 33759.18 170.20 17097.16 88888.00 2017-07-06 23:12:59.000 187 33759.15 170.19 17097.14 88888.00 2017-07-06 23:13:00.000 187 33759.14 170.16 17097.14 37842.31 2017-07-06 23:13:01.000 187 33759.12 170.18 17097.11 88888.00 2017-07-06 23:13:02.000 187 33759.08 170.17 17097.11 88888.00 2017-07-06 23:13:03.000 187 33759.09 170.21 17097.08 88888.00 2017-07-06 23:13:04.000 187 33759.08 170.17 17097.07 88888.00 2017-07-06 23:13:05.000 187 33759.07 170.14 17097.08 37842.26 2017-07-06 23:13:06.000 187 33759.06 170.13 17097.11 88888.00 2017-07-06 23:13:07.000 187 33759.03 170.10 17097.09 88888.00 2017-07-06 23:13:08.000 187 33759.06 170.14 17097.07 88888.00 2017-07-06 23:13:09.000 187 33759.08 170.13 17097.04 88888.00 2017-07-06 23:13:10.000 187 33759.11 170.14 17097.09 37842.25 2017-07-06 23:13:11.000 187 33759.08 170.12 17097.10 88888.00 2017-07-06 23:13:12.000 187 33759.06 170.07 17097.05 88888.00 2017-07-06 23:13:13.000 187 33759.05 170.09 17097.05 88888.00 2017-07-06 23:13:14.000 187 33759.06 170.11 17097.06 88888.00 2017-07-06 23:13:15.000 187 33759.02 170.10 17097.05 37842.20 2017-07-06 23:13:16.000 187 33758.99 170.10 17097.02 88888.00 2017-07-06 23:13:17.000 187 33758.98 170.08 17097.06 88888.00 2017-07-06 23:13:18.000 187 33758.98 170.09 17097.08 88888.00 2017-07-06 23:13:19.000 187 33759.04 170.09 17097.06 88888.00 2017-07-06 23:13:20.000 187 33759.03 170.02 17097.06 37842.19 2017-07-06 23:13:21.000 187 33759.02 170.04 17097.07 88888.00 2017-07-06 23:13:22.000 187 33758.98 169.99 17097.02 88888.00 2017-07-06 23:13:23.000 187 33758.95 170.01 17097.03 88888.00 2017-07-06 23:13:24.000 187 33758.95 170.11 17097.03 88888.00 2017-07-06 23:13:25.000 187 33758.97 170.09 17097.07 37842.20 2017-07-06 23:13:26.000 187 33758.97 170.05 17097.10 88888.00 2017-07-06 23:13:27.000 187 33758.98 170.04 17097.08 88888.00 2017-07-06 23:13:28.000 187 33758.94 170.03 17097.05 88888.00 2017-07-06 23:13:29.000 187 33758.94 170.01 17097.07 88888.00 2017-07-06 23:13:30.000 187 33758.99 170.07 17097.09 37842.05 2017-07-06 23:13:31.000 187 33758.98 170.05 17097.11 88888.00 2017-07-06 23:13:32.000 187 33758.96 170.02 17097.09 88888.00 2017-07-06 23:13:33.000 187 33758.95 170.01 17097.08 88888.00 2017-07-06 23:13:34.000 187 33758.92 170.04 17097.10 88888.00 2017-07-06 23:13:35.000 187 33758.92 170.07 17097.11 37842.09 2017-07-06 23:13:36.000 187 33758.94 170.06 17097.13 88888.00 2017-07-06 23:13:37.000 187 33758.94 170.07 17097.15 88888.00 2017-07-06 23:13:38.000 187 33758.95 170.09 17097.07 88888.00 2017-07-06 23:13:39.000 187 33758.94 170.08 17097.06 88888.00 2017-07-06 23:13:40.000 187 33758.95 170.05 17097.09 37842.04 2017-07-06 23:13:41.000 187 33758.99 170.04 17097.08 88888.00 2017-07-06 23:13:42.000 187 33758.98 170.01 17097.06 88888.00 2017-07-06 23:13:43.000 187 33758.96 169.99 17097.01 88888.00 2017-07-06 23:13:44.000 187 33758.98 170.02 17097.06 88888.00 2017-07-06 23:13:45.000 187 33759.02 170.06 17097.08 37842.17 2017-07-06 23:13:46.000 187 33759.05 170.07 17097.08 88888.00 2017-07-06 23:13:47.000 187 33759.04 170.10 17097.07 88888.00 2017-07-06 23:13:48.000 187 33759.04 170.08 17097.05 88888.00 2017-07-06 23:13:49.000 187 33759.04 170.08 17097.06 88888.00 2017-07-06 23:13:50.000 187 33759.02 170.09 17097.07 37842.10 2017-07-06 23:13:51.000 187 33759.03 170.07 17097.08 88888.00 2017-07-06 23:13:52.000 187 33759.03 170.09 17097.06 88888.00 2017-07-06 23:13:53.000 187 33759.01 170.12 17097.04 88888.00 2017-07-06 23:13:54.000 187 33759.03 170.09 17097.08 88888.00 2017-07-06 23:13:55.000 187 33758.98 170.07 17097.06 37842.11 2017-07-06 23:13:56.000 187 33758.97 170.11 17097.07 88888.00 2017-07-06 23:13:57.000 187 33759.01 170.12 17097.10 88888.00 2017-07-06 23:13:58.000 187 33758.99 170.13 17097.10 88888.00 2017-07-06 23:13:59.000 187 33758.99 170.12 17097.08 88888.00 2017-07-06 23:14:00.000 187 33758.99 170.12 17097.04 37842.03 2017-07-06 23:14:01.000 187 33759.04 170.13 17097.04 88888.00 2017-07-06 23:14:02.000 187 33759.04 170.18 17097.06 88888.00 2017-07-06 23:14:03.000 187 33759.02 170.15 17097.06 88888.00 2017-07-06 23:14:04.000 187 33759.01 170.16 17097.05 88888.00 2017-07-06 23:14:05.000 187 33759.03 170.11 17097.04 37842.13 2017-07-06 23:14:06.000 187 33759.00 170.10 17097.07 88888.00 2017-07-06 23:14:07.000 187 33758.98 170.12 17097.07 88888.00 2017-07-06 23:14:08.000 187 33759.00 170.14 17097.08 88888.00 2017-07-06 23:14:09.000 187 33758.98 170.13 17097.06 88888.00 2017-07-06 23:14:10.000 187 33759.00 170.10 17097.01 37842.11 2017-07-06 23:14:11.000 187 33758.98 170.07 17096.99 88888.00 2017-07-06 23:14:12.000 187 33758.95 170.11 17097.00 88888.00 2017-07-06 23:14:13.000 187 33758.97 170.09 17097.00 88888.00 2017-07-06 23:14:14.000 187 33758.99 170.07 17097.02 88888.00 2017-07-06 23:14:15.000 187 33759.00 170.09 17097.01 37842.07 2017-07-06 23:14:16.000 187 33758.99 170.07 17097.02 88888.00 2017-07-06 23:14:17.000 187 33758.96 170.08 17097.02 88888.00 2017-07-06 23:14:18.000 187 33758.96 170.11 17096.99 88888.00 2017-07-06 23:14:19.000 187 33758.97 170.12 17097.01 88888.00 2017-07-06 23:14:20.000 187 33758.94 170.09 17097.00 37842.10 2017-07-06 23:14:21.000 187 33758.93 170.08 17096.99 88888.00 2017-07-06 23:14:22.000 187 33758.92 170.07 17096.99 88888.00 2017-07-06 23:14:23.000 187 33758.92 170.02 17096.97 88888.00 2017-07-06 23:14:24.000 187 33758.92 170.02 17096.95 88888.00 2017-07-06 23:14:25.000 187 33758.92 170.08 17097.01 37842.09 2017-07-06 23:14:26.000 187 33758.93 170.06 17097.04 88888.00 2017-07-06 23:14:27.000 187 33758.92 170.05 17097.04 88888.00 2017-07-06 23:14:28.000 187 33758.91 170.05 17097.06 88888.00 2017-07-06 23:14:29.000 187 33758.91 170.07 17097.03 88888.00 2017-07-06 23:14:30.000 187 33758.90 170.04 17097.05 37842.15 2017-07-06 23:14:31.000 187 33758.88 170.04 17097.04 88888.00 2017-07-06 23:14:32.000 187 33758.91 170.08 17097.07 88888.00 2017-07-06 23:14:33.000 187 33758.89 170.06 17097.06 88888.00 2017-07-06 23:14:34.000 187 33758.93 169.99 17097.06 88888.00 2017-07-06 23:14:35.000 187 33758.89 170.01 17097.04 37842.10 2017-07-06 23:14:36.000 187 33758.89 170.08 17097.04 88888.00 2017-07-06 23:14:37.000 187 33758.87 170.05 17097.05 88888.00 2017-07-06 23:14:38.000 187 33758.90 170.05 17097.06 88888.00 2017-07-06 23:14:39.000 187 33758.89 170.08 17097.08 88888.00 2017-07-06 23:14:40.000 187 33758.84 170.08 17097.05 37842.05 2017-07-06 23:14:41.000 187 33758.85 170.13 17096.99 88888.00 2017-07-06 23:14:42.000 187 33758.85 170.12 17096.98 88888.00 2017-07-06 23:14:43.000 187 33758.84 170.11 17096.99 88888.00 2017-07-06 23:14:44.000 187 33758.83 170.11 17096.99 88888.00 2017-07-06 23:14:45.000 187 33758.84 170.08 17097.03 37842.00 2017-07-06 23:14:46.000 187 33758.87 170.06 17097.07 88888.00 2017-07-06 23:14:47.000 187 33758.83 170.10 17097.08 88888.00 2017-07-06 23:14:48.000 187 33758.85 170.13 17097.07 88888.00 2017-07-06 23:14:49.000 187 33758.83 170.12 17097.07 88888.00 2017-07-06 23:14:50.000 187 33758.84 170.10 17097.06 37841.94 2017-07-06 23:14:51.000 187 33758.84 170.09 17097.11 88888.00 2017-07-06 23:14:52.000 187 33758.83 170.05 17097.14 88888.00 2017-07-06 23:14:53.000 187 33758.82 170.00 17097.16 88888.00 2017-07-06 23:14:54.000 187 33758.82 170.01 17097.13 88888.00 2017-07-06 23:14:55.000 187 33758.85 170.05 17097.08 37841.99 2017-07-06 23:14:56.000 187 33758.87 170.05 17097.07 88888.00 2017-07-06 23:14:57.000 187 33758.87 170.03 17097.07 88888.00 2017-07-06 23:14:58.000 187 33758.87 170.06 17097.08 88888.00 2017-07-06 23:14:59.000 187 33758.87 170.05 17097.12 88888.00 2017-07-06 23:15:00.000 187 33758.90 170.03 17097.10 37841.97 2017-07-06 23:15:01.000 187 33758.86 170.02 17097.11 88888.00 2017-07-06 23:15:02.000 187 33758.83 170.01 17097.07 88888.00 2017-07-06 23:15:03.000 187 33758.81 170.02 17097.02 88888.00 2017-07-06 23:15:04.000 187 33758.79 170.03 17097.09 88888.00 2017-07-06 23:15:05.000 187 33758.79 169.99 17097.08 37842.00 2017-07-06 23:15:06.000 187 33758.82 170.00 17097.08 88888.00 2017-07-06 23:15:07.000 187 33758.85 169.95 17097.08 88888.00 2017-07-06 23:15:08.000 187 33758.84 169.94 17097.06 88888.00 2017-07-06 23:15:09.000 187 33758.85 169.96 17097.06 88888.00 2017-07-06 23:15:10.000 187 33758.85 170.00 17097.05 37842.05 2017-07-06 23:15:11.000 187 33758.83 169.95 17097.01 88888.00 2017-07-06 23:15:12.000 187 33758.85 169.94 17097.02 88888.00 2017-07-06 23:15:13.000 187 33758.84 169.93 17097.00 88888.00 2017-07-06 23:15:14.000 187 33758.83 169.95 17097.06 88888.00 2017-07-06 23:15:15.000 187 33758.83 169.95 17097.08 37841.97 2017-07-06 23:15:16.000 187 33758.89 169.93 17097.08 88888.00 2017-07-06 23:15:17.000 187 33758.90 169.98 17097.06 88888.00 2017-07-06 23:15:18.000 187 33758.89 170.00 17097.06 88888.00 2017-07-06 23:15:19.000 187 33758.93 170.01 17097.04 88888.00 2017-07-06 23:15:20.000 187 33758.95 169.98 17097.06 37842.04 2017-07-06 23:15:21.000 187 33758.91 169.97 17097.04 88888.00 2017-07-06 23:15:22.000 187 33758.88 169.97 17097.04 88888.00 2017-07-06 23:15:23.000 187 33758.88 169.96 17097.02 88888.00 2017-07-06 23:15:24.000 187 33758.89 169.95 17097.02 88888.00 2017-07-06 23:15:25.000 187 33758.93 169.91 17097.05 37842.03 2017-07-06 23:15:26.000 187 33758.93 169.89 17097.04 88888.00 2017-07-06 23:15:27.000 187 33758.94 169.91 17097.02 88888.00 2017-07-06 23:15:28.000 187 33758.91 169.92 17097.06 88888.00 2017-07-06 23:15:29.000 187 33758.89 169.91 17097.08 88888.00 2017-07-06 23:15:30.000 187 33758.90 169.94 17097.07 37842.03 2017-07-06 23:15:31.000 187 33758.91 169.94 17097.06 88888.00 2017-07-06 23:15:32.000 187 33758.92 169.94 17097.09 88888.00 2017-07-06 23:15:33.000 187 33758.90 169.92 17097.06 88888.00 2017-07-06 23:15:34.000 187 33758.88 169.96 17097.08 88888.00 2017-07-06 23:15:35.000 187 33758.86 170.00 17097.11 37842.04 2017-07-06 23:15:36.000 187 33758.87 170.00 17097.10 88888.00 2017-07-06 23:15:37.000 187 33758.84 170.02 17097.05 88888.00 2017-07-06 23:15:38.000 187 33758.82 170.00 17097.10 88888.00 2017-07-06 23:15:39.000 187 33758.81 170.02 17097.04 88888.00 2017-07-06 23:15:40.000 187 33758.84 170.02 17096.99 37842.07 2017-07-06 23:15:41.000 187 33758.83 170.02 17097.01 88888.00 2017-07-06 23:15:42.000 187 33758.82 169.99 17097.03 88888.00 2017-07-06 23:15:43.000 187 33758.82 169.97 17097.04 88888.00 2017-07-06 23:15:44.000 187 33758.80 169.99 17097.01 88888.00 2017-07-06 23:15:45.000 187 33758.80 170.01 17097.03 37841.96 2017-07-06 23:15:46.000 187 33758.82 169.96 17097.04 88888.00 2017-07-06 23:15:47.000 187 33758.81 169.99 17097.05 88888.00 2017-07-06 23:15:48.000 187 33758.81 170.06 17097.06 88888.00 2017-07-06 23:15:49.000 187 33758.79 170.09 17097.05 88888.00 2017-07-06 23:15:50.000 187 33758.79 170.11 17097.06 37842.03 2017-07-06 23:15:51.000 187 33758.77 170.10 17097.05 88888.00 2017-07-06 23:15:52.000 187 33758.75 170.04 17097.06 88888.00 2017-07-06 23:15:53.000 187 33758.75 170.02 17097.00 88888.00 2017-07-06 23:15:54.000 187 33758.80 170.03 17097.01 88888.00 2017-07-06 23:15:55.000 187 33758.79 170.08 17097.03 37841.93 2017-07-06 23:15:56.000 187 33758.82 170.11 17096.98 88888.00 2017-07-06 23:15:57.000 187 33758.82 170.11 17096.98 88888.00 2017-07-06 23:15:58.000 187 33758.79 170.06 17096.94 88888.00 2017-07-06 23:15:59.000 187 33758.72 170.05 17096.94 88888.00 2017-07-06 23:16:00.000 187 33758.74 170.05 17097.00 37841.94 2017-07-06 23:16:01.000 187 33758.77 170.06 17097.00 88888.00 2017-07-06 23:16:02.000 187 33758.77 170.06 17096.95 88888.00 2017-07-06 23:16:03.000 187 33758.76 170.08 17096.96 88888.00 2017-07-06 23:16:04.000 187 33758.75 170.11 17097.02 88888.00 2017-07-06 23:16:05.000 187 33758.71 170.08 17097.05 37841.82 2017-07-06 23:16:06.000 187 33758.71 170.06 17097.02 88888.00 2017-07-06 23:16:07.000 187 33758.70 170.11 17097.04 88888.00 2017-07-06 23:16:08.000 187 33758.70 170.12 17097.01 88888.00 2017-07-06 23:16:09.000 187 33758.73 170.10 17097.01 88888.00 2017-07-06 23:16:10.000 187 33758.76 170.09 17097.03 37841.82 2017-07-06 23:16:11.000 187 33758.72 170.10 17097.06 88888.00 2017-07-06 23:16:12.000 187 33758.68 170.11 17097.02 88888.00 2017-07-06 23:16:13.000 187 33758.68 170.17 17097.06 88888.00 2017-07-06 23:16:14.000 187 33758.67 170.15 17097.06 88888.00 2017-07-06 23:16:15.000 187 33758.63 170.14 17097.05 37841.80 2017-07-06 23:16:16.000 187 33758.61 170.12 17097.11 88888.00 2017-07-06 23:16:17.000 187 33758.60 170.14 17097.06 88888.00 2017-07-06 23:16:18.000 187 33758.62 170.13 17097.08 88888.00 2017-07-06 23:16:19.000 187 33758.58 170.11 17097.11 88888.00 2017-07-06 23:16:20.000 187 33758.58 170.07 17097.09 37841.83 2017-07-06 23:16:21.000 187 33758.56 170.10 17097.11 88888.00 2017-07-06 23:16:22.000 187 33758.52 170.11 17097.12 88888.00 2017-07-06 23:16:23.000 187 33758.51 170.06 17097.09 88888.00 2017-07-06 23:16:24.000 187 33758.51 170.04 17097.05 88888.00 2017-07-06 23:16:25.000 187 33758.49 170.03 17097.06 37841.75 2017-07-06 23:16:26.000 187 33758.47 170.03 17097.10 88888.00 2017-07-06 23:16:27.000 187 33758.46 170.00 17097.12 88888.00 2017-07-06 23:16:28.000 187 33758.46 170.02 17097.13 88888.00 2017-07-06 23:16:29.000 187 33758.46 170.05 17097.13 88888.00 2017-07-06 23:16:30.000 187 33758.44 170.04 17097.10 37841.69 2017-07-06 23:16:31.000 187 33758.48 170.04 17097.11 88888.00 2017-07-06 23:16:32.000 187 33758.43 170.05 17097.13 88888.00 2017-07-06 23:16:33.000 187 33758.43 170.02 17097.10 88888.00 2017-07-06 23:16:34.000 187 33758.46 170.02 17097.09 88888.00 2017-07-06 23:16:35.000 187 33758.47 170.00 17097.07 37841.57 2017-07-06 23:16:36.000 187 33758.47 170.02 17097.10 88888.00 2017-07-06 23:16:37.000 187 33758.47 170.01 17097.09 88888.00 2017-07-06 23:16:38.000 187 33758.46 170.00 17097.09 88888.00 2017-07-06 23:16:39.000 187 33758.42 169.97 17097.09 88888.00 2017-07-06 23:16:40.000 187 33758.45 170.00 17097.09 37841.62 2017-07-06 23:16:41.000 187 33758.45 170.01 17097.09 88888.00 2017-07-06 23:16:42.000 187 33758.47 170.06 17097.11 88888.00 2017-07-06 23:16:43.000 187 33758.45 170.04 17097.10 88888.00 2017-07-06 23:16:44.000 187 33758.43 170.00 17097.10 88888.00 2017-07-06 23:16:45.000 187 33758.43 169.99 17097.10 37841.52 2017-07-06 23:16:46.000 187 33758.44 169.98 17097.11 88888.00 2017-07-06 23:16:47.000 187 33758.40 169.98 17097.10 88888.00 2017-07-06 23:16:48.000 187 33758.38 169.99 17097.08 88888.00 2017-07-06 23:16:49.000 187 33758.41 170.02 17097.08 88888.00 2017-07-06 23:16:50.000 187 33758.42 170.01 17097.04 37841.53 2017-07-06 23:16:51.000 187 33758.43 170.01 17097.05 88888.00 2017-07-06 23:16:52.000 187 33758.40 170.00 17097.07 88888.00 2017-07-06 23:16:53.000 187 33758.35 169.98 17097.07 88888.00 2017-07-06 23:16:54.000 187 33758.36 170.01 17097.08 88888.00 2017-07-06 23:16:55.000 187 33758.38 170.02 17097.09 37841.44 2017-07-06 23:16:56.000 187 33758.40 170.03 17097.09 88888.00 2017-07-06 23:16:57.000 187 33758.37 170.08 17097.08 88888.00 2017-07-06 23:16:58.000 187 33758.34 170.05 17097.08 88888.00 2017-07-06 23:16:59.000 187 33758.32 170.03 17097.09 88888.00 2017-07-06 23:17:00.000 187 33758.34 170.03 17097.07 37841.49 2017-07-06 23:17:01.000 187 33758.38 170.01 17097.07 88888.00 2017-07-06 23:17:02.000 187 33758.40 169.99 17097.08 88888.00 2017-07-06 23:17:03.000 187 33758.34 170.03 17097.06 88888.00 2017-07-06 23:17:04.000 187 33758.29 170.04 17097.05 88888.00 2017-07-06 23:17:05.000 187 33758.27 170.03 17097.00 37841.48 2017-07-06 23:17:06.000 187 33758.27 170.04 17097.03 88888.00 2017-07-06 23:17:07.000 187 33758.28 170.02 17097.09 88888.00 2017-07-06 23:17:08.000 187 33758.27 169.98 17097.09 88888.00 2017-07-06 23:17:09.000 187 33758.26 169.96 17097.09 88888.00 2017-07-06 23:17:10.000 187 33758.28 169.95 17097.14 37841.53 2017-07-06 23:17:11.000 187 33758.23 169.92 17097.07 88888.00 2017-07-06 23:17:12.000 187 33758.24 169.97 17097.05 88888.00 2017-07-06 23:17:13.000 187 33758.22 169.95 17097.06 88888.00 2017-07-06 23:17:14.000 187 33758.23 169.94 17097.02 88888.00 2017-07-06 23:17:15.000 187 33758.22 169.92 17097.02 37841.36 2017-07-06 23:17:16.000 187 33758.19 169.94 17097.01 88888.00 2017-07-06 23:17:17.000 187 33758.17 169.97 17097.02 88888.00 2017-07-06 23:17:18.000 187 33758.12 169.95 17097.01 88888.00 2017-07-06 23:17:19.000 187 33758.11 169.97 17097.02 88888.00 2017-07-06 23:17:20.000 187 33758.13 169.94 17097.04 37841.32 2017-07-06 23:17:21.000 187 33758.13 169.92 17097.11 88888.00 2017-07-06 23:17:22.000 187 33758.14 169.91 17097.14 88888.00 2017-07-06 23:17:23.000 187 33758.11 169.87 17097.12 88888.00 2017-07-06 23:17:24.000 187 33758.11 169.85 17097.12 88888.00 2017-07-06 23:17:25.000 187 33758.16 169.87 17097.16 37841.21 2017-07-06 23:17:26.000 187 33758.16 169.85 17097.14 88888.00 2017-07-06 23:17:27.000 187 33758.13 169.85 17097.09 88888.00 2017-07-06 23:17:28.000 187 33758.12 169.87 17097.09 88888.00 2017-07-06 23:17:29.000 187 33758.08 169.89 17097.09 88888.00 2017-07-06 23:17:30.000 187 33758.04 169.87 17097.09 37841.25 2017-07-06 23:17:31.000 187 33758.03 169.88 17097.05 88888.00 2017-07-06 23:17:32.000 187 33757.99 169.91 17097.03 88888.00 2017-07-06 23:17:33.000 187 33758.01 169.90 17097.03 88888.00 2017-07-06 23:17:34.000 187 33758.00 169.86 17097.04 88888.00 2017-07-06 23:17:35.000 187 33757.97 169.84 17097.05 37841.10 2017-07-06 23:17:36.000 187 33757.98 169.85 17097.08 88888.00 2017-07-06 23:17:37.000 187 33757.98 169.87 17097.04 88888.00 2017-07-06 23:17:38.000 187 33757.99 169.88 17097.01 88888.00 2017-07-06 23:17:39.000 187 33757.98 169.89 17097.03 88888.00 2017-07-06 23:17:40.000 187 33757.99 169.87 17097.02 37841.16 2017-07-06 23:17:41.000 187 33758.02 169.85 17097.01 88888.00 2017-07-06 23:17:42.000 187 33757.97 169.82 17097.01 88888.00 2017-07-06 23:17:43.000 187 33757.97 169.83 17097.02 88888.00 2017-07-06 23:17:44.000 187 33757.97 169.82 17097.07 88888.00 2017-07-06 23:17:45.000 187 33758.00 169.78 17097.10 37841.20 2017-07-06 23:17:46.000 187 33758.02 169.81 17097.09 88888.00 2017-07-06 23:17:47.000 187 33758.02 169.80 17097.07 88888.00 2017-07-06 23:17:48.000 187 33757.99 169.79 17097.07 88888.00 2017-07-06 23:17:49.000 187 33757.94 169.79 17097.06 88888.00 2017-07-06 23:17:50.000 187 33757.93 169.80 17097.10 37841.10 2017-07-06 23:17:51.000 187 33757.98 169.84 17097.14 88888.00 2017-07-06 23:17:52.000 187 33757.97 169.84 17097.14 88888.00 2017-07-06 23:17:53.000 187 33757.96 169.81 17097.14 88888.00 2017-07-06 23:17:54.000 187 33757.93 169.79 17097.14 88888.00 2017-07-06 23:17:55.000 187 33757.94 169.80 17097.18 37841.17 2017-07-06 23:17:56.000 187 33757.97 169.83 17097.21 88888.00 2017-07-06 23:17:57.000 187 33757.97 169.82 17097.14 88888.00 2017-07-06 23:17:58.000 187 33757.98 169.84 17097.11 88888.00 2017-07-06 23:17:59.000 187 33757.98 169.80 17097.11 88888.00 2017-07-06 23:18:00.000 187 33758.00 169.78 17097.16 37841.09 2017-07-06 23:18:01.000 187 33758.01 169.78 17097.19 88888.00 2017-07-06 23:18:02.000 187 33757.99 169.77 17097.17 88888.00 2017-07-06 23:18:03.000 187 33757.97 169.71 17097.17 88888.00 2017-07-06 23:18:04.000 187 33757.95 169.71 17097.16 88888.00 2017-07-06 23:18:05.000 187 33757.94 169.74 17097.21 37841.14 2017-07-06 23:18:06.000 187 33757.98 169.75 17097.21 88888.00 2017-07-06 23:18:07.000 187 33757.99 169.74 17097.21 88888.00 2017-07-06 23:18:08.000 187 33757.95 169.74 17097.23 88888.00 2017-07-06 23:18:09.000 187 33757.95 169.75 17097.23 88888.00 2017-07-06 23:18:10.000 187 33757.95 169.74 17097.22 37841.08 2017-07-06 23:18:11.000 187 33757.91 169.74 17097.21 88888.00 2017-07-06 23:18:12.000 187 33757.87 169.75 17097.22 88888.00 2017-07-06 23:18:13.000 187 33757.86 169.74 17097.18 88888.00 2017-07-06 23:18:14.000 187 33757.85 169.76 17097.20 88888.00 2017-07-06 23:18:15.000 187 33757.82 169.74 17097.20 37841.14 2017-07-06 23:18:16.000 187 33757.81 169.75 17097.20 88888.00 2017-07-06 23:18:17.000 187 33757.79 169.79 17097.18 88888.00 2017-07-06 23:18:18.000 187 33757.79 169.76 17097.19 88888.00 2017-07-06 23:18:19.000 187 33757.78 169.75 17097.18 88888.00 2017-07-06 23:18:20.000 187 33757.78 169.74 17097.17 37840.96 2017-07-06 23:18:21.000 187 33757.77 169.72 17097.19 88888.00 2017-07-06 23:18:22.000 187 33757.78 169.76 17097.19 88888.00 2017-07-06 23:18:23.000 187 33757.79 169.79 17097.18 88888.00 2017-07-06 23:18:24.000 187 33757.77 169.73 17097.22 88888.00 2017-07-06 23:18:25.000 187 33757.75 169.71 17097.24 37840.97 2017-07-06 23:18:26.000 187 33757.75 169.69 17097.21 88888.00 2017-07-06 23:18:27.000 187 33757.75 169.73 17097.22 88888.00 2017-07-06 23:18:28.000 187 33757.74 169.72 17097.23 88888.00 2017-07-06 23:18:29.000 187 33757.72 169.68 17097.21 88888.00 2017-07-06 23:18:30.000 187 33757.73 169.71 17097.25 37840.87 2017-07-06 23:18:31.000 187 33757.73 169.72 17097.21 88888.00 2017-07-06 23:18:32.000 187 33757.74 169.70 17097.26 88888.00 2017-07-06 23:18:33.000 187 33757.73 169.68 17097.25 88888.00 2017-07-06 23:18:34.000 187 33757.72 169.67 17097.18 88888.00 2017-07-06 23:18:35.000 187 33757.67 169.67 17097.17 37840.83 2017-07-06 23:18:36.000 187 33757.63 169.68 17097.23 88888.00 2017-07-06 23:18:37.000 187 33757.59 169.69 17097.19 88888.00 2017-07-06 23:18:38.000 187 33757.59 169.69 17097.20 88888.00 2017-07-06 23:18:39.000 187 33757.57 169.67 17097.20 88888.00 2017-07-06 23:18:40.000 187 33757.58 169.65 17097.20 37840.81 2017-07-06 23:18:41.000 187 33757.56 169.65 17097.19 88888.00 2017-07-06 23:18:42.000 187 33757.53 169.65 17097.18 88888.00 2017-07-06 23:18:43.000 187 33757.50 169.65 17097.17 88888.00 2017-07-06 23:18:44.000 187 33757.48 169.64 17097.19 88888.00 2017-07-06 23:18:45.000 187 33757.46 169.63 17097.20 37840.79 2017-07-06 23:18:46.000 187 33757.44 169.66 17097.25 88888.00 2017-07-06 23:18:47.000 187 33757.44 169.69 17097.21 88888.00 2017-07-06 23:18:48.000 187 33757.42 169.70 17097.18 88888.00 2017-07-06 23:18:49.000 187 33757.43 169.70 17097.16 88888.00 2017-07-06 23:18:50.000 187 33757.47 169.70 17097.15 37840.83 2017-07-06 23:18:51.000 187 33757.45 169.72 17097.19 88888.00 2017-07-06 23:18:52.000 187 33757.44 169.70 17097.21 88888.00 2017-07-06 23:18:53.000 187 33757.45 169.67 17097.18 88888.00 2017-07-06 23:18:54.000 187 33757.49 169.68 17097.15 88888.00 2017-07-06 23:18:55.000 187 33757.44 169.64 17097.15 37840.66 2017-07-06 23:18:56.000 187 33757.42 169.65 17097.20 88888.00 2017-07-06 23:18:57.000 187 33757.43 169.66 17097.22 88888.00 2017-07-06 23:18:58.000 187 33757.41 169.63 17097.19 88888.00 2017-07-06 23:18:59.000 187 33757.40 169.62 17097.16 88888.00 2017-07-06 23:19:00.000 187 33757.45 169.63 17097.21 37840.66 2017-07-06 23:19:01.000 187 33757.45 169.64 17097.24 88888.00 2017-07-06 23:19:02.000 187 33757.49 169.65 17097.23 88888.00 2017-07-06 23:19:03.000 187 33757.51 169.65 17097.17 88888.00 2017-07-06 23:19:04.000 187 33757.49 169.67 17097.17 88888.00 2017-07-06 23:19:05.000 187 33757.43 169.68 17097.17 37840.68 2017-07-06 23:19:06.000 187 33757.43 169.64 17097.22 88888.00 2017-07-06 23:19:07.000 187 33757.45 169.63 17097.18 88888.00 2017-07-06 23:19:08.000 187 33757.42 169.63 17097.13 88888.00 2017-07-06 23:19:09.000 187 33757.41 169.63 17097.13 88888.00 2017-07-06 23:19:10.000 187 33757.47 169.66 17097.14 37840.71 2017-07-06 23:19:11.000 187 33757.47 169.64 17097.13 88888.00 2017-07-06 23:19:12.000 187 33757.49 169.67 17097.12 88888.00 2017-07-06 23:19:13.000 187 33757.53 169.65 17097.16 88888.00 2017-07-06 23:19:14.000 187 33757.54 169.65 17097.15 88888.00 2017-07-06 23:19:15.000 187 33757.56 169.65 17097.19 37840.84 2017-07-06 23:19:16.000 187 33757.58 169.62 17097.18 88888.00 2017-07-06 23:19:17.000 187 33757.56 169.63 17097.18 88888.00 2017-07-06 23:19:18.000 187 33757.53 169.62 17097.14 88888.00 2017-07-06 23:19:19.000 187 33757.55 169.61 17097.11 88888.00 2017-07-06 23:19:20.000 187 33757.57 169.60 17097.12 37840.74 2017-07-06 23:19:21.000 187 33757.60 169.57 17097.16 88888.00 2017-07-06 23:19:22.000 187 33757.60 169.54 17097.15 88888.00 2017-07-06 23:19:23.000 187 33757.59 169.57 17097.16 88888.00 2017-07-06 23:19:24.000 187 33757.61 169.56 17097.13 88888.00 2017-07-06 23:19:25.000 187 33757.63 169.55 17097.12 37840.86 2017-07-06 23:19:26.000 187 33757.63 169.46 17097.09 88888.00 2017-07-06 23:19:27.000 187 33757.63 169.47 17097.11 88888.00 2017-07-06 23:19:28.000 187 33757.60 169.48 17097.12 88888.00 2017-07-06 23:19:29.000 187 33757.64 169.47 17097.13 88888.00 2017-07-06 23:19:30.000 187 33757.66 169.50 17097.16 37840.87 2017-07-06 23:19:31.000 187 33757.62 169.52 17097.18 88888.00 2017-07-06 23:19:32.000 187 33757.60 169.48 17097.13 88888.00 2017-07-06 23:19:33.000 187 33757.57 169.48 17097.14 88888.00 2017-07-06 23:19:34.000 187 33757.58 169.49 17097.15 88888.00 2017-07-06 23:19:35.000 187 33757.59 169.50 17097.14 37840.87 2017-07-06 23:19:36.000 187 33757.57 169.44 17097.14 88888.00 2017-07-06 23:19:37.000 187 33757.55 169.46 17097.17 88888.00 2017-07-06 23:19:38.000 187 33757.55 169.46 17097.18 88888.00 2017-07-06 23:19:39.000 187 33757.52 169.49 17097.18 88888.00 2017-07-06 23:19:40.000 187 33757.43 169.49 17097.18 37840.77 2017-07-06 23:19:41.000 187 33757.44 169.52 17097.16 88888.00 2017-07-06 23:19:42.000 187 33757.42 169.52 17097.14 88888.00 2017-07-06 23:19:43.000 187 33757.45 169.58 17097.18 88888.00 2017-07-06 23:19:44.000 187 33757.46 169.57 17097.24 88888.00 2017-07-06 23:19:45.000 187 33757.46 169.54 17097.21 37840.82 2017-07-06 23:19:46.000 187 33757.43 169.55 17097.18 88888.00 2017-07-06 23:19:47.000 187 33757.38 169.57 17097.19 88888.00 2017-07-06 23:19:48.000 187 33757.34 169.57 17097.16 88888.00 2017-07-06 23:19:49.000 187 33757.31 169.60 17097.16 88888.00 2017-07-06 23:19:50.000 187 33757.32 169.56 17097.16 37840.48 2017-07-06 23:19:51.000 187 33757.35 169.50 17097.21 88888.00 2017-07-06 23:19:52.000 187 33757.29 169.51 17097.20 88888.00 2017-07-06 23:19:53.000 187 33757.29 169.49 17097.20 88888.00 2017-07-06 23:19:54.000 187 33757.28 169.50 17097.21 88888.00 2017-07-06 23:19:55.000 187 33757.23 169.53 17097.16 37840.44 2017-07-06 23:19:56.000 187 33757.23 169.54 17097.13 88888.00 2017-07-06 23:19:57.000 187 33757.16 169.56 17097.18 88888.00 2017-07-06 23:19:58.000 187 33757.13 169.58 17097.18 88888.00 2017-07-06 23:19:59.000 187 33757.14 169.59 17097.20 88888.00 2017-07-06 23:20:00.000 187 33757.10 169.57 17097.22 37840.39 2017-07-06 23:20:01.000 187 33757.09 169.57 17097.21 88888.00 2017-07-06 23:20:02.000 187 33757.11 169.58 17097.19 88888.00 2017-07-06 23:20:03.000 187 33757.11 169.62 17097.19 88888.00 2017-07-06 23:20:04.000 187 33757.08 169.57 17097.21 88888.00 2017-07-06 23:20:05.000 187 33757.08 169.53 17097.17 37840.44 2017-07-06 23:20:06.000 187 33757.14 169.53 17097.12 88888.00 2017-07-06 23:20:07.000 187 33757.13 169.58 17097.13 88888.00 2017-07-06 23:20:08.000 187 33757.12 169.55 17097.11 88888.00 2017-07-06 23:20:09.000 187 33757.09 169.54 17097.14 88888.00 2017-07-06 23:20:10.000 187 33757.14 169.52 17097.13 37840.42 2017-07-06 23:20:11.000 187 33757.17 169.52 17097.16 88888.00 2017-07-06 23:20:12.000 187 33757.17 169.55 17097.16 88888.00 2017-07-06 23:20:13.000 187 33757.17 169.55 17097.16 88888.00 2017-07-06 23:20:14.000 187 33757.21 169.56 17097.17 88888.00 2017-07-06 23:20:15.000 187 33757.21 169.47 17097.16 37840.45 2017-07-06 23:20:16.000 187 33757.24 169.42 17097.16 88888.00 2017-07-06 23:20:17.000 187 33757.25 169.43 17097.15 88888.00 2017-07-06 23:20:18.000 187 33757.28 169.45 17097.17 88888.00 2017-07-06 23:20:19.000 187 33757.27 169.46 17097.14 88888.00 2017-07-06 23:20:20.000 187 33757.31 169.47 17097.13 37840.59 2017-07-06 23:20:21.000 187 33757.35 169.46 17097.13 88888.00 2017-07-06 23:20:22.000 187 33757.39 169.44 17097.14 88888.00 2017-07-06 23:20:23.000 187 33757.38 169.36 17097.12 88888.00 2017-07-06 23:20:24.000 187 33757.41 169.33 17097.14 88888.00 2017-07-06 23:20:25.000 187 33757.40 169.35 17097.11 37840.61 2017-07-06 23:20:26.000 187 33757.40 169.32 17097.08 88888.00 2017-07-06 23:20:27.000 187 33757.41 169.31 17097.06 88888.00 2017-07-06 23:20:28.000 187 33757.46 169.31 17097.09 88888.00 2017-07-06 23:20:29.000 187 33757.45 169.27 17097.12 88888.00 2017-07-06 23:20:30.000 187 33757.44 169.26 17097.10 37840.58 2017-07-06 23:20:31.000 187 33757.49 169.27 17097.10 88888.00 2017-07-06 23:20:32.000 187 33757.52 169.26 17097.15 88888.00 2017-07-06 23:20:33.000 187 33757.52 169.29 17097.16 88888.00 2017-07-06 23:20:34.000 187 33757.58 169.27 17097.15 88888.00 2017-07-06 23:20:35.000 187 33757.61 169.25 17097.13 37840.63 2017-07-06 23:20:36.000 187 33757.59 169.24 17097.12 88888.00 2017-07-06 23:20:37.000 187 33757.55 169.23 17097.14 88888.00 2017-07-06 23:20:38.000 187 33757.58 169.19 17097.08 88888.00 2017-07-06 23:20:39.000 187 33757.59 169.18 17097.07 88888.00 2017-07-06 23:20:40.000 187 33757.60 169.18 17097.07 37840.77 2017-07-06 23:20:41.000 187 33757.58 169.18 17097.09 88888.00 2017-07-06 23:20:42.000 187 33757.59 169.16 17097.08 88888.00 2017-07-06 23:20:43.000 187 33757.62 169.17 17097.09 88888.00 2017-07-06 23:20:44.000 187 33757.60 169.18 17097.08 88888.00 2017-07-06 23:20:45.000 187 33757.62 169.19 17097.08 37840.73 2017-07-06 23:20:46.000 187 33757.62 169.20 17097.11 88888.00 2017-07-06 23:20:47.000 187 33757.58 169.19 17097.12 88888.00 2017-07-06 23:20:48.000 187 33757.57 169.19 17097.16 88888.00 2017-07-06 23:20:49.000 187 33757.57 169.19 17097.18 88888.00 2017-07-06 23:20:50.000 187 33757.58 169.18 17097.14 37840.78 2017-07-06 23:20:51.000 187 33757.55 169.14 17097.15 88888.00 2017-07-06 23:20:52.000 187 33757.56 169.11 17097.17 88888.00 2017-07-06 23:20:53.000 187 33757.55 169.08 17097.15 88888.00 2017-07-06 23:20:54.000 187 33757.55 169.08 17097.18 88888.00 2017-07-06 23:20:55.000 187 33757.56 169.08 17097.19 37840.72 2017-07-06 23:20:56.000 187 33757.59 169.00 17097.17 88888.00 2017-07-06 23:20:57.000 187 33757.50 168.99 17097.17 88888.00 2017-07-06 23:20:58.000 187 33757.49 169.01 17097.12 88888.00 2017-07-06 23:20:59.000 187 33757.51 169.05 17097.14 88888.00 2017-07-06 23:21:00.000 187 33757.48 169.03 17097.17 37840.65 2017-07-06 23:21:01.000 187 33757.47 169.03 17097.13 88888.00 2017-07-06 23:21:02.000 187 33757.47 169.04 17097.12 88888.00 2017-07-06 23:21:03.000 187 33757.48 169.00 17097.13 88888.00 2017-07-06 23:21:04.000 187 33757.52 168.97 17097.16 88888.00 2017-07-06 23:21:05.000 187 33757.48 168.96 17097.14 37840.58 2017-07-06 23:21:06.000 187 33757.46 168.94 17097.17 88888.00 2017-07-06 23:21:07.000 187 33757.43 168.93 17097.15 88888.00 2017-07-06 23:21:08.000 187 33757.44 168.91 17097.14 88888.00 2017-07-06 23:21:09.000 187 33757.42 168.92 17097.16 88888.00 2017-07-06 23:21:10.000 187 33757.40 168.93 17097.11 37840.68 2017-07-06 23:21:11.000 187 33757.38 168.96 17097.12 88888.00 2017-07-06 23:21:12.000 187 33757.37 168.95 17097.12 88888.00 2017-07-06 23:21:13.000 187 33757.36 168.93 17097.10 88888.00 2017-07-06 23:21:14.000 187 33757.37 168.96 17097.11 88888.00 2017-07-06 23:21:15.000 187 33757.37 168.94 17097.14 37840.53 2017-07-06 23:21:16.000 187 33757.36 168.91 17097.19 88888.00 2017-07-06 23:21:17.000 187 33757.29 168.91 17097.22 88888.00 2017-07-06 23:21:18.000 187 33757.31 168.88 17097.20 88888.00 2017-07-06 23:21:19.000 187 33757.33 168.86 17097.19 88888.00 2017-07-06 23:21:20.000 187 33757.30 168.87 17097.17 37840.43 2017-07-06 23:21:21.000 187 33757.26 168.85 17097.16 88888.00 2017-07-06 23:21:22.000 187 33757.26 168.85 17097.17 88888.00 2017-07-06 23:21:23.000 187 33757.27 168.84 17097.17 88888.00 2017-07-06 23:21:24.000 187 33757.25 168.80 17097.15 88888.00 2017-07-06 23:21:25.000 187 33757.21 168.80 17097.13 37840.56 2017-07-06 23:21:26.000 187 33757.22 168.85 17097.14 88888.00 2017-07-06 23:21:27.000 187 33757.24 168.87 17097.13 88888.00 2017-07-06 23:21:28.000 187 33757.20 168.85 17097.16 88888.00 2017-07-06 23:21:29.000 187 33757.21 168.84 17097.21 88888.00 2017-07-06 23:21:30.000 187 33757.22 168.86 17097.21 37840.39 2017-07-06 23:21:31.000 187 33757.22 168.89 17097.18 88888.00 2017-07-06 23:21:32.000 187 33757.18 168.86 17097.18 88888.00 2017-07-06 23:21:33.000 187 33757.18 168.85 17097.16 88888.00 2017-07-06 23:21:34.000 187 33757.19 168.86 17097.19 88888.00 2017-07-06 23:21:35.000 187 33757.14 168.86 17097.15 37840.47 2017-07-06 23:21:36.000 187 33757.11 168.84 17097.14 88888.00 2017-07-06 23:21:37.000 187 33757.08 168.81 17097.13 88888.00 2017-07-06 23:21:38.000 187 33757.08 168.84 17097.12 88888.00 2017-07-06 23:21:39.000 187 33757.04 168.85 17097.14 88888.00 2017-07-06 23:21:40.000 187 33756.99 168.88 17097.15 37840.28 2017-07-06 23:21:41.000 187 33756.98 168.90 17097.12 88888.00 2017-07-06 23:21:42.000 187 33756.97 168.88 17097.13 88888.00 2017-07-06 23:21:43.000 187 33756.96 168.90 17097.14 88888.00 2017-07-06 23:21:44.000 187 33756.95 168.94 17097.12 88888.00 2017-07-06 23:21:45.000 187 33756.91 168.96 17097.11 37840.16 2017-07-06 23:21:46.000 187 33756.90 168.95 17097.11 88888.00 2017-07-06 23:21:47.000 187 33756.92 168.98 17097.13 88888.00 2017-07-06 23:21:48.000 187 33756.89 168.99 17097.16 88888.00 2017-07-06 23:21:49.000 187 33756.85 168.98 17097.17 88888.00 2017-07-06 23:21:50.000 187 33756.87 168.98 17097.15 37840.11 2017-07-06 23:21:51.000 187 33756.90 168.96 17097.15 88888.00 2017-07-06 23:21:52.000 187 33756.93 168.95 17097.19 88888.00 2017-07-06 23:21:53.000 187 33756.92 168.96 17097.22 88888.00 2017-07-06 23:21:54.000 187 33756.94 168.99 17097.16 88888.00 2017-07-06 23:21:55.000 187 33756.98 168.99 17097.15 37840.28 2017-07-06 23:21:56.000 187 33756.95 168.97 17097.18 88888.00 2017-07-06 23:21:57.000 187 33756.90 168.96 17097.13 88888.00 2017-07-06 23:21:58.000 187 33756.94 168.98 17097.11 88888.00 2017-07-06 23:21:59.000 187 33756.95 168.98 17097.11 88888.00 2017-07-06 23:22:00.000 187 33756.97 168.98 17097.12 37840.29 2017-07-06 23:22:01.000 187 33756.96 168.94 17097.12 88888.00 2017-07-06 23:22:02.000 187 33756.94 168.93 17097.12 88888.00 2017-07-06 23:22:03.000 187 33756.93 168.96 17097.17 88888.00 2017-07-06 23:22:04.000 187 33756.94 168.93 17097.15 88888.00 2017-07-06 23:22:05.000 187 33756.96 168.97 17097.14 37840.36 2017-07-06 23:22:06.000 187 33756.93 169.01 17097.13 88888.00 2017-07-06 23:22:07.000 187 33756.92 169.00 17097.12 88888.00 2017-07-06 23:22:08.000 187 33756.92 169.03 17097.11 88888.00 2017-07-06 23:22:09.000 187 33756.94 169.01 17097.15 88888.00 2017-07-06 23:22:10.000 187 33756.94 168.98 17097.10 37840.26 2017-07-06 23:22:11.000 187 33756.95 168.95 17097.10 88888.00 2017-07-06 23:22:12.000 187 33756.95 168.98 17097.10 88888.00 2017-07-06 23:22:13.000 187 33756.97 168.96 17097.11 88888.00 2017-07-06 23:22:14.000 187 33756.95 168.95 17097.14 88888.00 2017-07-06 23:22:15.000 187 33756.97 168.97 17097.13 37840.15 2017-07-06 23:22:16.000 187 33756.97 168.96 17097.13 88888.00 2017-07-06 23:22:17.000 187 33756.95 168.96 17097.16 88888.00 2017-07-06 23:22:18.000 187 33756.93 168.94 17097.17 88888.00 2017-07-06 23:22:19.000 187 33756.95 168.92 17097.16 88888.00 2017-07-06 23:22:20.000 187 33756.96 168.95 17097.15 37840.15 2017-07-06 23:22:21.000 187 33756.95 169.00 17097.17 88888.00 2017-07-06 23:22:22.000 187 33756.92 169.01 17097.16 88888.00 2017-07-06 23:22:23.000 187 33756.89 168.99 17097.13 88888.00 2017-07-06 23:22:24.000 187 33756.90 169.00 17097.16 88888.00 2017-07-06 23:22:25.000 187 33756.91 168.97 17097.16 37840.22 2017-07-06 23:22:26.000 187 33756.91 168.96 17097.16 88888.00 2017-07-06 23:22:27.000 187 33756.89 168.94 17097.16 88888.00 2017-07-06 23:22:28.000 187 33756.88 168.96 17097.16 88888.00 2017-07-06 23:22:29.000 187 33756.88 168.96 17097.12 88888.00 2017-07-06 23:22:30.000 187 33756.88 168.94 17097.14 37840.19 2017-07-06 23:22:31.000 187 33756.92 168.91 17097.18 88888.00 2017-07-06 23:22:32.000 187 33756.94 168.92 17097.18 88888.00 2017-07-06 23:22:33.000 187 33756.92 168.90 17097.18 88888.00 2017-07-06 23:22:34.000 187 33756.94 168.89 17097.22 88888.00 2017-07-06 23:22:35.000 187 33756.93 168.87 17097.20 37840.35 2017-07-06 23:22:36.000 187 33756.92 168.89 17097.17 88888.00 2017-07-06 23:22:37.000 187 33756.91 168.90 17097.17 88888.00 2017-07-06 23:22:38.000 187 33756.90 168.88 17097.22 88888.00 2017-07-06 23:22:39.000 187 33756.94 168.87 17097.21 88888.00 2017-07-06 23:22:40.000 187 33756.88 168.83 17097.22 37840.17 2017-07-06 23:22:41.000 187 33756.88 168.81 17097.24 88888.00 2017-07-06 23:22:42.000 187 33756.84 168.83 17097.23 88888.00 2017-07-06 23:22:43.000 187 33756.83 168.83 17097.15 88888.00 2017-07-06 23:22:44.000 187 33756.85 168.84 17097.16 88888.00 2017-07-06 23:22:45.000 187 33756.86 168.83 17097.19 37840.16 2017-07-06 23:22:46.000 187 33756.92 168.80 17097.17 88888.00 2017-07-06 23:22:47.000 187 33756.91 168.79 17097.17 88888.00 2017-07-06 23:22:48.000 187 33756.85 168.81 17097.11 88888.00 2017-07-06 23:22:49.000 187 33756.85 168.80 17097.07 88888.00 2017-07-06 23:22:50.000 187 33756.83 168.81 17097.08 37840.20 2017-07-06 23:22:51.000 187 33756.82 168.84 17097.12 88888.00 2017-07-06 23:22:52.000 187 33756.85 168.87 17097.16 88888.00 2017-07-06 23:22:53.000 187 33756.89 168.79 17097.18 88888.00 2017-07-06 23:22:54.000 187 33756.87 168.79 17097.18 88888.00 2017-07-06 23:22:55.000 187 33756.87 168.80 17097.14 37840.28 2017-07-06 23:22:56.000 187 33756.88 168.82 17097.13 88888.00 2017-07-06 23:22:57.000 187 33756.87 168.82 17097.14 88888.00 2017-07-06 23:22:58.000 187 33756.87 168.82 17097.15 88888.00 2017-07-06 23:22:59.000 187 33756.90 168.81 17097.13 88888.00 2017-07-06 23:23:00.000 187 33756.92 168.79 17097.16 37840.24 2017-07-06 23:23:01.000 187 33756.94 168.79 17097.17 88888.00 2017-07-06 23:23:02.000 187 33756.93 168.76 17097.13 88888.00 2017-07-06 23:23:03.000 187 33756.92 168.76 17097.13 88888.00 2017-07-06 23:23:04.000 187 33756.94 168.77 17097.15 88888.00 2017-07-06 23:23:05.000 187 33756.99 168.76 17097.12 37840.16 2017-07-06 23:23:06.000 187 33756.96 168.78 17097.11 88888.00 2017-07-06 23:23:07.000 187 33756.96 168.79 17097.11 88888.00 2017-07-06 23:23:08.000 187 33756.94 168.77 17097.10 88888.00 2017-07-06 23:23:09.000 187 33756.94 168.77 17097.13 88888.00 2017-07-06 23:23:10.000 187 33756.92 168.81 17097.16 37840.30 2017-07-06 23:23:11.000 187 33756.90 168.80 17097.15 88888.00 2017-07-06 23:23:12.000 187 33756.92 168.83 17097.14 88888.00 2017-07-06 23:23:13.000 187 33756.95 168.81 17097.12 88888.00 2017-07-06 23:23:14.000 187 33756.94 168.82 17097.15 88888.00 2017-07-06 23:23:15.000 187 33756.96 168.82 17097.17 37840.15 2017-07-06 23:23:16.000 187 33756.90 168.80 17097.18 88888.00 2017-07-06 23:23:17.000 187 33756.87 168.80 17097.13 88888.00 2017-07-06 23:23:18.000 187 33756.89 168.82 17097.17 88888.00 2017-07-06 23:23:19.000 187 33756.90 168.84 17097.16 88888.00 2017-07-06 23:23:20.000 187 33756.93 168.85 17097.14 37840.17 2017-07-06 23:23:21.000 187 33756.93 168.86 17097.12 88888.00 2017-07-06 23:23:22.000 187 33756.90 168.89 17097.16 88888.00 2017-07-06 23:23:23.000 187 33756.86 168.90 17097.14 88888.00 2017-07-06 23:23:24.000 187 33756.87 168.86 17097.12 88888.00 2017-07-06 23:23:25.000 187 33756.87 168.84 17097.06 37840.13 2017-07-06 23:23:26.000 187 33756.86 168.86 17097.06 88888.00 2017-07-06 23:23:27.000 187 33756.82 168.90 17097.09 88888.00 2017-07-06 23:23:28.000 187 33756.85 168.93 17097.07 88888.00 2017-07-06 23:23:29.000 187 33756.90 168.92 17097.10 88888.00 2017-07-06 23:23:30.000 187 33756.87 168.94 17097.11 37840.25 2017-07-06 23:23:31.000 187 33756.87 168.96 17097.07 88888.00 2017-07-06 23:23:32.000 187 33756.84 168.94 17097.11 88888.00 2017-07-06 23:23:33.000 187 33756.84 168.91 17097.16 88888.00 2017-07-06 23:23:34.000 187 33756.82 168.89 17097.16 88888.00 2017-07-06 23:23:35.000 187 33756.80 168.91 17097.15 37840.02 2017-07-06 23:23:36.000 187 33756.82 168.91 17097.09 88888.00 2017-07-06 23:23:37.000 187 33756.79 168.94 17097.10 88888.00 2017-07-06 23:23:38.000 187 33756.77 168.92 17097.12 88888.00 2017-07-06 23:23:39.000 187 33756.79 168.92 17097.07 88888.00 2017-07-06 23:23:40.000 187 33756.78 168.91 17097.09 37840.13 2017-07-06 23:23:41.000 187 33756.78 168.89 17097.09 88888.00 2017-07-06 23:23:42.000 187 33756.79 168.88 17097.16 88888.00 2017-07-06 23:23:43.000 187 33756.78 168.87 17097.16 88888.00 2017-07-06 23:23:44.000 187 33756.80 168.92 17097.16 88888.00 2017-07-06 23:23:45.000 187 33756.83 168.94 17097.15 37840.12 2017-07-06 23:23:46.000 187 33756.83 168.88 17097.13 88888.00 2017-07-06 23:23:47.000 187 33756.77 168.85 17097.11 88888.00 2017-07-06 23:23:48.000 187 33756.74 168.86 17097.12 88888.00 2017-07-06 23:23:49.000 187 33756.74 168.84 17097.07 88888.00 2017-07-06 23:23:50.000 187 33756.79 168.82 17097.11 37840.09 2017-07-06 23:23:51.000 187 33756.83 168.80 17097.10 88888.00 2017-07-06 23:23:52.000 187 33756.83 168.80 17097.11 88888.00 2017-07-06 23:23:53.000 187 33756.81 168.84 17097.13 88888.00 2017-07-06 23:23:54.000 187 33756.78 168.86 17097.12 88888.00 2017-07-06 23:23:55.000 187 33756.78 168.86 17097.11 37840.20 2017-07-06 23:23:56.000 187 33756.81 168.84 17097.13 88888.00 2017-07-06 23:23:57.000 187 33756.82 168.88 17097.16 88888.00 2017-07-06 23:23:58.000 187 33756.78 168.91 17097.17 88888.00 2017-07-06 23:23:59.000 187 33756.73 168.89 17097.14 88888.00 2017-07-06 23:24:00.000 187 33756.73 168.89 17097.14 37840.07 2017-07-06 23:24:01.000 187 33756.76 168.90 17097.14 88888.00 2017-07-06 23:24:02.000 187 33756.79 168.91 17097.13 88888.00 2017-07-06 23:24:03.000 187 33756.79 168.92 17097.18 88888.00 2017-07-06 23:24:04.000 187 33756.79 168.89 17097.15 88888.00 2017-07-06 23:24:05.000 187 33756.79 168.82 17097.14 37840.21 2017-07-06 23:24:06.000 187 33756.78 168.86 17097.16 88888.00 2017-07-06 23:24:07.000 187 33756.79 168.85 17097.15 88888.00 2017-07-06 23:24:08.000 187 33756.81 168.82 17097.12 88888.00 2017-07-06 23:24:09.000 187 33756.86 168.82 17097.15 88888.00 2017-07-06 23:24:10.000 187 33756.83 168.82 17097.10 37840.18 2017-07-06 23:24:11.000 187 33756.80 168.80 17097.09 88888.00 2017-07-06 23:24:12.000 187 33756.84 168.79 17097.09 88888.00 2017-07-06 23:24:13.000 187 33756.86 168.77 17097.09 88888.00 2017-07-06 23:24:14.000 187 33756.90 168.81 17097.07 88888.00 2017-07-06 23:24:15.000 187 33756.90 168.81 17097.07 37840.26 2017-07-06 23:24:16.000 187 33756.89 168.82 17097.07 88888.00 2017-07-06 23:24:17.000 187 33756.88 168.79 17097.06 88888.00 2017-07-06 23:24:18.000 187 33756.94 168.81 17097.07 88888.00 2017-07-06 23:24:19.000 187 33756.92 168.81 17097.06 88888.00 2017-07-06 23:24:20.000 187 33756.92 168.78 17097.07 37840.15 2017-07-06 23:24:21.000 187 33756.93 168.78 17097.11 88888.00 2017-07-06 23:24:22.000 187 33756.93 168.78 17097.10 88888.00 2017-07-06 23:24:23.000 187 33756.95 168.80 17097.10 88888.00 2017-07-06 23:24:24.000 187 33756.93 168.79 17097.12 88888.00 2017-07-06 23:24:25.000 187 33756.96 168.78 17097.14 37840.22 2017-07-06 23:24:26.000 187 33756.94 168.74 17097.11 88888.00 2017-07-06 23:24:27.000 187 33756.96 168.75 17097.12 88888.00 2017-07-06 23:24:28.000 187 33756.96 168.75 17097.12 88888.00 2017-07-06 23:24:29.000 187 33756.93 168.75 17097.10 88888.00 2017-07-06 23:24:30.000 187 33756.94 168.76 17097.09 37840.20 2017-07-06 23:24:31.000 187 33756.96 168.76 17097.11 88888.00 2017-07-06 23:24:32.000 187 33756.98 168.75 17097.12 88888.00 2017-07-06 23:24:33.000 187 33757.03 168.75 17097.14 88888.00 2017-07-06 23:24:34.000 187 33757.03 168.69 17097.12 88888.00 2017-07-06 23:24:35.000 187 33757.01 168.72 17097.14 37840.32 2017-07-06 23:24:36.000 187 33757.00 168.76 17097.16 88888.00 2017-07-06 23:24:37.000 187 33757.01 168.79 17097.13 88888.00 2017-07-06 23:24:38.000 187 33756.97 168.80 17097.09 88888.00 2017-07-06 23:24:39.000 187 33756.93 168.79 17097.10 88888.00 2017-07-06 23:24:40.000 187 33756.91 168.82 17097.10 37840.28 2017-07-06 23:24:41.000 187 33756.91 168.82 17097.05 88888.00 2017-07-06 23:24:42.000 187 33756.90 168.83 17097.04 88888.00 2017-07-06 23:24:43.000 187 33756.88 168.83 17097.05 88888.00 2017-07-06 23:24:44.000 187 33756.89 168.78 17097.08 88888.00 2017-07-06 23:24:45.000 187 33756.93 168.77 17097.11 37840.27 2017-07-06 23:24:46.000 187 33756.93 168.80 17097.10 88888.00 2017-07-06 23:24:47.000 187 33756.89 168.77 17097.09 88888.00 2017-07-06 23:24:48.000 187 33756.89 168.76 17097.05 88888.00 2017-07-06 23:24:49.000 187 33756.84 168.80 17097.06 88888.00 2017-07-06 23:24:50.000 187 33756.85 168.82 17097.08 37840.10 2017-07-06 23:24:51.000 187 33756.82 168.78 17097.06 88888.00 2017-07-06 23:24:52.000 187 33756.81 168.77 17097.09 88888.00 2017-07-06 23:24:53.000 187 33756.81 168.80 17097.08 88888.00 2017-07-06 23:24:54.000 187 33756.79 168.79 17097.09 88888.00 2017-07-06 23:24:55.000 187 33756.80 168.79 17097.08 37840.04 2017-07-06 23:24:56.000 187 33756.82 168.77 17097.05 88888.00 2017-07-06 23:24:57.000 187 33756.80 168.75 17097.05 88888.00 2017-07-06 23:24:58.000 187 33756.78 168.77 17097.04 88888.00 2017-07-06 23:24:59.000 187 33756.80 168.80 17097.01 88888.00 2017-07-06 23:25:00.000 187 33756.79 168.79 17097.03 37840.09 2017-07-06 23:25:01.000 187 33756.74 168.80 17097.00 88888.00 2017-07-06 23:25:02.000 187 33756.71 168.79 17096.97 88888.00 2017-07-06 23:25:03.000 187 33756.72 168.78 17096.98 88888.00 2017-07-06 23:25:04.000 187 33756.71 168.76 17097.03 88888.00 2017-07-06 23:25:05.000 187 33756.70 168.76 17097.03 37840.11 2017-07-06 23:25:06.000 187 33756.69 168.75 17097.06 88888.00 2017-07-06 23:25:07.000 187 33756.73 168.76 17097.11 88888.00 2017-07-06 23:25:08.000 187 33756.75 168.76 17097.11 88888.00 2017-07-06 23:25:09.000 187 33756.74 168.79 17097.10 88888.00 2017-07-06 23:25:10.000 187 33756.72 168.81 17097.11 37839.99 2017-07-06 23:25:11.000 187 33756.70 168.84 17097.15 88888.00 2017-07-06 23:25:12.000 187 33756.71 168.86 17097.15 88888.00 2017-07-06 23:25:13.000 187 33756.70 168.82 17097.11 88888.00 2017-07-06 23:25:14.000 187 33756.68 168.79 17097.08 88888.00 2017-07-06 23:25:15.000 187 33756.68 168.79 17097.09 37840.05 2017-07-06 23:25:16.000 187 33756.69 168.79 17097.10 88888.00 2017-07-06 23:25:17.000 187 33756.69 168.79 17097.11 88888.00 2017-07-06 23:25:18.000 187 33756.69 168.76 17097.13 88888.00 2017-07-06 23:25:19.000 187 33756.68 168.74 17097.12 88888.00 2017-07-06 23:25:20.000 187 33756.73 168.75 17097.13 37840.10 2017-07-06 23:25:21.000 187 33756.75 168.75 17097.14 88888.00 2017-07-06 23:25:22.000 187 33756.74 168.75 17097.12 88888.00 2017-07-06 23:25:23.000 187 33756.72 168.75 17097.10 88888.00 2017-07-06 23:25:24.000 187 33756.74 168.75 17097.13 88888.00 2017-07-06 23:25:25.000 187 33756.74 168.74 17097.10 37840.02 2017-07-06 23:25:26.000 187 33756.76 168.75 17097.13 88888.00 2017-07-06 23:25:27.000 187 33756.71 168.78 17097.13 88888.00 2017-07-06 23:25:28.000 187 33756.74 168.80 17097.13 88888.00 2017-07-06 23:25:29.000 187 33756.74 168.80 17097.11 88888.00 2017-07-06 23:25:30.000 187 33756.79 168.79 17097.11 37840.00 2017-07-06 23:25:31.000 187 33756.80 168.81 17097.10 88888.00 2017-07-06 23:25:32.000 187 33756.76 168.83 17097.13 88888.00 2017-07-06 23:25:33.000 187 33756.74 168.83 17097.11 88888.00 2017-07-06 23:25:34.000 187 33756.75 168.80 17097.11 88888.00 2017-07-06 23:25:35.000 187 33756.75 168.77 17097.12 37840.29 2017-07-06 23:25:36.000 187 33756.77 168.78 17097.11 88888.00 2017-07-06 23:25:37.000 187 33756.75 168.81 17097.13 88888.00 2017-07-06 23:25:38.000 187 33756.74 168.78 17097.14 88888.00 2017-07-06 23:25:39.000 187 33756.74 168.82 17097.10 88888.00 2017-07-06 23:25:40.000 187 33756.75 168.81 17097.07 37840.05 2017-07-06 23:25:41.000 187 33756.75 168.79 17097.08 88888.00 2017-07-06 23:25:42.000 187 33756.79 168.79 17097.09 88888.00 2017-07-06 23:25:43.000 187 33756.79 168.80 17097.06 88888.00 2017-07-06 23:25:44.000 187 33756.78 168.78 17097.09 88888.00 2017-07-06 23:25:45.000 187 33756.76 168.78 17097.08 37840.01 2017-07-06 23:25:46.000 187 33756.76 168.79 17097.10 88888.00 2017-07-06 23:25:47.000 187 33756.79 168.79 17097.04 88888.00 2017-07-06 23:25:48.000 187 33756.76 168.78 17097.06 88888.00 2017-07-06 23:25:49.000 187 33756.77 168.80 17097.09 88888.00 2017-07-06 23:25:50.000 187 33756.81 168.79 17097.10 37840.19 2017-07-06 23:25:51.000 187 33756.78 168.76 17097.14 88888.00 2017-07-06 23:25:52.000 187 33756.79 168.77 17097.10 88888.00 2017-07-06 23:25:53.000 187 33756.85 168.80 17097.08 88888.00 2017-07-06 23:25:54.000 187 33756.85 168.85 17097.08 88888.00 2017-07-06 23:25:55.000 187 33756.81 168.84 17097.07 37840.13 2017-07-06 23:25:56.000 187 33756.82 168.85 17097.06 88888.00 2017-07-06 23:25:57.000 187 33756.77 168.82 17097.04 88888.00 2017-07-06 23:25:58.000 187 33756.74 168.83 17097.06 88888.00 2017-07-06 23:25:59.000 187 33756.79 168.81 17097.07 88888.00 2017-07-06 23:26:00.000 187 33756.83 168.83 17097.10 37840.21 2017-07-06 23:26:01.000 187 33756.84 168.84 17097.13 88888.00 2017-07-06 23:26:02.000 187 33756.86 168.77 17097.12 88888.00 2017-07-06 23:26:03.000 187 33756.79 168.74 17097.08 88888.00 2017-07-06 23:26:04.000 187 33756.79 168.76 17097.10 88888.00 2017-07-06 23:26:05.000 187 33756.78 168.79 17097.08 37840.02 2017-07-06 23:26:06.000 187 33756.76 168.78 17097.10 88888.00 2017-07-06 23:26:07.000 187 33756.76 168.78 17097.12 88888.00 2017-07-06 23:26:08.000 187 33756.78 168.79 17097.12 88888.00 2017-07-06 23:26:09.000 187 33756.78 168.77 17097.11 88888.00 2017-07-06 23:26:10.000 187 33756.75 168.75 17097.10 37840.07 2017-07-06 23:26:11.000 187 33756.74 168.76 17097.12 88888.00 2017-07-06 23:26:12.000 187 33756.73 168.77 17097.11 88888.00 2017-07-06 23:26:13.000 187 33756.70 168.80 17097.12 88888.00 2017-07-06 23:26:14.000 187 33756.70 168.78 17097.17 88888.00 2017-07-06 23:26:15.000 187 33756.66 168.72 17097.15 37839.95 2017-07-06 23:26:16.000 187 33756.64 168.72 17097.09 88888.00 2017-07-06 23:26:17.000 187 33756.63 168.68 17097.08 88888.00 2017-07-06 23:26:18.000 187 33756.65 168.70 17097.07 88888.00 2017-07-06 23:26:19.000 187 33756.66 168.76 17097.08 88888.00 2017-07-06 23:26:20.000 187 33756.62 168.77 17097.09 37840.06 2017-07-06 23:26:21.000 187 33756.59 168.68 17097.08 88888.00 2017-07-06 23:26:22.000 187 33756.54 168.70 17097.13 88888.00 2017-07-06 23:26:23.000 187 33756.51 168.75 17097.15 88888.00 2017-07-06 23:26:24.000 187 33756.55 168.76 17097.13 88888.00 2017-07-06 23:26:25.000 187 33756.57 168.78 17097.14 37840.00 2017-07-06 23:26:26.000 187 33756.57 168.77 17097.16 88888.00 2017-07-06 23:26:27.000 187 33756.56 168.77 17097.13 88888.00 2017-07-06 23:26:28.000 187 33756.58 168.79 17097.08 88888.00 2017-07-06 23:26:29.000 187 33756.54 168.78 17097.02 88888.00 2017-07-06 23:26:30.000 187 33756.55 168.85 17097.09 37839.91 2017-07-06 23:26:31.000 187 33756.51 168.82 17097.08 88888.00 2017-07-06 23:26:32.000 187 33756.50 168.80 17097.05 88888.00 2017-07-06 23:26:33.000 187 33756.53 168.83 17097.08 88888.00 2017-07-06 23:26:34.000 187 33756.52 168.82 17097.07 88888.00 2017-07-06 23:26:35.000 187 33756.52 168.82 17097.05 37839.82 2017-07-06 23:26:36.000 187 33756.52 168.85 17097.05 88888.00 2017-07-06 23:26:37.000 187 33756.56 168.85 17097.05 88888.00 2017-07-06 23:26:38.000 187 33756.56 168.84 17097.01 88888.00 2017-07-06 23:26:39.000 187 33756.55 168.85 17097.02 88888.00 2017-07-06 23:26:40.000 187 33756.49 168.86 17097.03 37839.93 2017-07-06 23:26:41.000 187 33756.46 168.82 17097.04 88888.00 2017-07-06 23:26:42.000 187 33756.49 168.83 17097.08 88888.00 2017-07-06 23:26:43.000 187 33756.50 168.86 17097.10 88888.00 2017-07-06 23:26:44.000 187 33756.49 168.83 17097.06 88888.00 2017-07-06 23:26:45.000 187 33756.51 168.83 17097.09 37839.82 2017-07-06 23:26:46.000 187 33756.50 168.80 17097.06 88888.00 2017-07-06 23:26:47.000 187 33756.48 168.85 17097.06 88888.00 2017-07-06 23:26:48.000 187 33756.43 168.87 17097.08 88888.00 2017-07-06 23:26:49.000 187 33756.44 168.89 17097.06 88888.00 2017-07-06 23:26:50.000 187 33756.44 168.91 17097.02 37839.85 2017-07-06 23:26:51.000 187 33756.45 168.89 17097.00 88888.00 2017-07-06 23:26:52.000 187 33756.46 168.90 17097.01 88888.00 2017-07-06 23:26:53.000 187 33756.45 168.86 17097.02 88888.00 2017-07-06 23:26:54.000 187 33756.42 168.87 17097.04 88888.00 2017-07-06 23:26:55.000 187 33756.42 168.88 17097.04 37839.94 2017-07-06 23:26:56.000 187 33756.45 168.88 17097.05 88888.00 2017-07-06 23:26:57.000 187 33756.40 168.89 17097.03 88888.00 2017-07-06 23:26:58.000 187 33756.42 168.89 17097.04 88888.00 2017-07-06 23:26:59.000 187 33756.42 168.89 17097.09 88888.00 2017-07-06 23:27:00.000 187 33756.44 168.86 17097.11 37839.92 2017-07-06 23:27:01.000 187 33756.43 168.86 17097.09 88888.00 2017-07-06 23:27:02.000 187 33756.48 168.86 17097.06 88888.00 2017-07-06 23:27:03.000 187 33756.47 168.86 17097.05 88888.00 2017-07-06 23:27:04.000 187 33756.45 168.89 17097.07 88888.00 2017-07-06 23:27:05.000 187 33756.45 168.87 17097.04 37839.78 2017-07-06 23:27:06.000 187 33756.45 168.86 17097.02 88888.00 2017-07-06 23:27:07.000 187 33756.48 168.88 17097.03 88888.00 2017-07-06 23:27:08.000 187 33756.48 168.90 17097.05 88888.00 2017-07-06 23:27:09.000 187 33756.45 168.89 17097.06 88888.00 2017-07-06 23:27:10.000 187 33756.48 168.87 17097.06 37839.79 2017-07-06 23:27:11.000 187 33756.45 168.87 17097.00 88888.00 2017-07-06 23:27:12.000 187 33756.45 168.89 17097.03 88888.00 2017-07-06 23:27:13.000 187 33756.41 168.90 17097.00 88888.00 2017-07-06 23:27:14.000 187 33756.43 168.82 17097.05 88888.00 2017-07-06 23:27:15.000 187 33756.47 168.82 17097.07 37839.77 2017-07-06 23:27:16.000 187 33756.46 168.83 17097.09 88888.00 2017-07-06 23:27:17.000 187 33756.46 168.81 17097.02 88888.00 2017-07-06 23:27:18.000 187 33756.44 168.77 17097.00 88888.00 2017-07-06 23:27:19.000 187 33756.44 168.80 17097.05 88888.00 2017-07-06 23:27:20.000 187 33756.46 168.82 17097.06 37839.91 2017-07-06 23:27:21.000 187 33756.45 168.84 17097.01 88888.00 2017-07-06 23:27:22.000 187 33756.44 168.85 17097.04 88888.00 2017-07-06 23:27:23.000 187 33756.48 168.84 17097.04 88888.00 2017-07-06 23:27:24.000 187 33756.46 168.84 17097.03 88888.00 2017-07-06 23:27:25.000 187 33756.47 168.84 17097.06 37839.81 2017-07-06 23:27:26.000 187 33756.48 168.84 17097.05 88888.00 2017-07-06 23:27:27.000 187 33756.49 168.82 17097.05 88888.00 2017-07-06 23:27:28.000 187 33756.53 168.80 17097.02 88888.00 2017-07-06 23:27:29.000 187 33756.54 168.79 17097.00 88888.00 2017-07-06 23:27:30.000 187 33756.55 168.79 17097.02 37839.90 2017-07-06 23:27:31.000 187 33756.60 168.78 17097.03 88888.00 2017-07-06 23:27:32.000 187 33756.59 168.80 17096.98 88888.00 2017-07-06 23:27:33.000 187 33756.56 168.84 17096.99 88888.00 2017-07-06 23:27:34.000 187 33756.56 168.85 17096.99 88888.00 2017-07-06 23:27:35.000 187 33756.61 168.80 17096.97 37839.88 2017-07-06 23:27:36.000 187 33756.62 168.78 17096.96 88888.00 2017-07-06 23:27:37.000 187 33756.60 168.79 17096.94 88888.00 2017-07-06 23:27:38.000 187 33756.64 168.79 17096.91 88888.00 2017-07-06 23:27:39.000 187 33756.72 168.79 17096.92 88888.00 2017-07-06 23:27:40.000 187 33756.73 168.80 17096.94 37839.88 2017-07-06 23:27:41.000 187 33756.73 168.82 17096.89 88888.00 2017-07-06 23:27:42.000 187 33756.75 168.80 17096.85 88888.00 2017-07-06 23:27:43.000 187 33756.76 168.77 17096.91 88888.00 2017-07-06 23:27:44.000 187 33756.75 168.79 17096.91 88888.00 2017-07-06 23:27:45.000 187 33756.78 168.77 17096.89 37839.93 2017-07-06 23:27:46.000 187 33756.81 168.75 17096.86 88888.00 2017-07-06 23:27:47.000 187 33756.81 168.74 17096.88 88888.00 2017-07-06 23:27:48.000 187 33756.83 168.75 17096.94 88888.00 2017-07-06 23:27:49.000 187 33756.87 168.73 17096.93 88888.00 2017-07-06 23:27:50.000 187 33756.91 168.73 17096.92 37840.13 2017-07-06 23:27:51.000 187 33756.93 168.74 17096.96 88888.00 2017-07-06 23:27:52.000 187 33756.94 168.76 17096.90 88888.00 2017-07-06 23:27:53.000 187 33756.93 168.76 17096.86 88888.00 2017-07-06 23:27:54.000 187 33756.95 168.72 17096.86 88888.00 2017-07-06 23:27:55.000 187 33756.91 168.69 17096.86 37840.17 2017-07-06 23:27:56.000 187 33756.94 168.70 17096.85 88888.00 2017-07-06 23:27:57.000 187 33756.95 168.70 17096.84 88888.00 2017-07-06 23:27:58.000 187 33756.97 168.71 17096.86 88888.00 2017-07-06 23:27:59.000 187 33756.99 168.73 17096.92 88888.00 2017-07-06 23:28:00.000 187 33757.01 168.71 17096.96 37840.20 2017-07-06 23:28:01.000 187 33757.05 168.71 17096.93 88888.00 2017-07-06 23:28:02.000 187 33757.07 168.67 17096.94 88888.00 2017-07-06 23:28:03.000 187 33757.06 168.66 17096.95 88888.00 2017-07-06 23:28:04.000 187 33757.05 168.69 17096.94 88888.00 2017-07-06 23:28:05.000 187 33757.06 168.69 17096.91 37840.43 2017-07-06 23:28:06.000 187 33757.09 168.66 17096.92 88888.00 2017-07-06 23:28:07.000 187 33757.09 168.68 17096.92 88888.00 2017-07-06 23:28:08.000 187 33757.12 168.65 17096.90 88888.00 2017-07-06 23:28:09.000 187 33757.13 168.65 17096.93 88888.00 2017-07-06 23:28:10.000 187 33757.13 168.65 17096.97 37840.40 2017-07-06 23:28:11.000 187 33757.16 168.63 17097.00 88888.00 2017-07-06 23:28:12.000 187 33757.18 168.64 17096.94 88888.00 2017-07-06 23:28:13.000 187 33757.17 168.64 17096.91 88888.00 2017-07-06 23:28:14.000 187 33757.17 168.64 17096.91 88888.00 2017-07-06 23:28:15.000 187 33757.15 168.68 17096.91 37840.35 2017-07-06 23:28:16.000 187 33757.14 168.67 17096.92 88888.00 2017-07-06 23:28:17.000 187 33757.14 168.69 17096.92 88888.00 2017-07-06 23:28:18.000 187 33757.11 168.67 17096.94 88888.00 2017-07-06 23:28:19.000 187 33757.09 168.70 17096.94 88888.00 2017-07-06 23:28:20.000 187 33757.09 168.70 17096.92 37840.38 2017-07-06 23:28:21.000 187 33757.05 168.68 17096.95 88888.00 2017-07-06 23:28:22.000 187 33757.03 168.73 17096.96 88888.00 2017-07-06 23:28:23.000 187 33757.01 168.74 17096.98 88888.00 2017-07-06 23:28:24.000 187 33757.01 168.73 17096.94 88888.00 2017-07-06 23:28:25.000 187 33756.97 168.73 17096.94 37840.23 2017-07-06 23:28:26.000 187 33756.97 168.75 17096.97 88888.00 2017-07-06 23:28:27.000 187 33756.96 168.77 17096.98 88888.00 2017-07-06 23:28:28.000 187 33756.94 168.77 17096.96 88888.00 2017-07-06 23:28:29.000 187 33756.89 168.82 17096.95 88888.00 2017-07-06 23:28:30.000 187 33756.84 168.86 17096.94 37840.19 2017-07-06 23:28:31.000 187 33756.81 168.86 17096.97 88888.00 2017-07-06 23:28:32.000 187 33756.81 168.89 17096.97 88888.00 2017-07-06 23:28:33.000 187 33756.78 168.88 17096.95 88888.00 2017-07-06 23:28:34.000 187 33756.73 168.88 17096.94 88888.00 2017-07-06 23:28:35.000 187 33756.70 168.91 17096.88 37839.99 2017-07-06 23:28:36.000 187 33756.70 168.94 17096.94 88888.00 2017-07-06 23:28:37.000 187 33756.66 168.99 17096.96 88888.00 2017-07-06 23:28:38.000 187 33756.64 169.01 17096.96 88888.00 2017-07-06 23:28:39.000 187 33756.65 169.06 17096.99 88888.00 2017-07-06 23:28:40.000 187 33756.65 169.06 17096.99 37840.05 2017-07-06 23:28:41.000 187 33756.64 169.05 17097.01 88888.00 2017-07-06 23:28:42.000 187 33756.61 169.11 17097.02 88888.00 2017-07-06 23:28:43.000 187 33756.55 169.07 17096.98 88888.00 2017-07-06 23:28:44.000 187 33756.56 169.07 17096.97 88888.00 2017-07-06 23:28:45.000 187 33756.61 169.09 17096.97 37839.93 2017-07-06 23:28:46.000 187 33756.59 169.11 17097.00 88888.00 2017-07-06 23:28:47.000 187 33756.59 169.14 17096.99 88888.00 2017-07-06 23:28:48.000 187 33756.61 169.16 17096.95 88888.00 2017-07-06 23:28:49.000 187 33756.64 169.19 17096.97 88888.00 2017-07-06 23:28:50.000 187 33756.66 169.16 17096.97 37839.90 2017-07-06 23:28:51.000 187 33756.67 169.16 17097.00 88888.00 2017-07-06 23:28:52.000 187 33756.70 169.16 17097.00 88888.00 2017-07-06 23:28:53.000 187 33756.71 169.10 17096.96 88888.00 2017-07-06 23:28:54.000 187 33756.73 169.04 17096.95 88888.00 2017-07-06 23:28:55.000 187 33756.76 169.03 17096.97 37840.02 2017-07-06 23:28:56.000 187 33756.79 169.11 17096.93 88888.00 2017-07-06 23:28:57.000 187 33756.79 169.12 17096.93 88888.00 2017-07-06 23:28:58.000 187 33756.82 169.13 17096.95 88888.00 2017-07-06 23:28:59.000 187 33756.87 169.16 17096.97 88888.00 2017-07-06 23:29:00.000 187 33756.93 169.14 17096.94 37840.07 2017-07-06 23:29:01.000 187 33756.93 169.13 17096.96 88888.00 2017-07-06 23:29:02.000 187 33756.93 169.13 17096.96 88888.00 2017-07-06 23:29:03.000 187 33756.92 169.12 17096.97 88888.00 2017-07-06 23:29:04.000 187 33756.94 169.08 17096.97 88888.00 2017-07-06 23:29:05.000 187 33756.98 169.05 17096.97 37840.15 2017-07-06 23:29:06.000 187 33757.01 169.05 17096.95 88888.00 2017-07-06 23:29:07.000 187 33757.00 169.05 17096.94 88888.00 2017-07-06 23:29:08.000 187 33757.02 169.06 17096.99 88888.00 2017-07-06 23:29:09.000 187 33757.04 169.07 17097.03 88888.00 2017-07-06 23:29:10.000 187 33757.09 169.10 17097.04 37840.39 2017-07-06 23:29:11.000 187 33757.11 169.09 17097.00 88888.00 2017-07-06 23:29:12.000 187 33757.13 169.08 17096.95 88888.00 2017-07-06 23:29:13.000 187 33757.13 169.07 17096.93 88888.00 2017-07-06 23:29:14.000 187 33757.13 169.02 17096.93 88888.00 2017-07-06 23:29:15.000 187 33757.11 169.00 17096.94 37840.27 2017-07-06 23:29:16.000 187 33757.16 169.00 17096.92 88888.00 2017-07-06 23:29:17.000 187 33757.19 169.01 17096.94 88888.00 2017-07-06 23:29:18.000 187 33757.22 169.00 17096.90 88888.00 2017-07-06 23:29:19.000 187 33757.24 169.01 17096.91 88888.00 2017-07-06 23:29:20.000 187 33757.24 168.99 17096.94 37840.34 2017-07-06 23:29:21.000 187 33757.24 168.98 17096.92 88888.00 2017-07-06 23:29:22.000 187 33757.22 168.99 17096.91 88888.00 2017-07-06 23:29:23.000 187 33757.21 168.99 17096.90 88888.00 2017-07-06 23:29:24.000 187 33757.21 168.99 17096.84 88888.00 2017-07-06 23:29:25.000 187 33757.18 169.00 17096.86 37840.42 2017-07-06 23:29:26.000 187 33757.21 168.96 17096.89 88888.00 2017-07-06 23:29:27.000 187 33757.22 168.95 17096.88 88888.00 2017-07-06 23:29:28.000 187 33757.22 168.97 17096.92 88888.00 2017-07-06 23:29:29.000 187 33757.22 168.98 17096.91 88888.00 2017-07-06 23:29:30.000 187 33757.24 168.98 17096.89 37840.45 2017-07-06 23:29:31.000 187 33757.28 168.98 17096.92 88888.00 2017-07-06 23:29:32.000 187 33757.29 168.98 17096.92 88888.00 2017-07-06 23:29:33.000 187 33757.24 168.96 17096.90 88888.00 2017-07-06 23:29:34.000 187 33757.22 168.88 17096.94 88888.00 2017-07-06 23:29:35.000 187 33757.18 168.92 17096.95 37840.42 2017-07-06 23:29:36.000 187 33757.16 168.90 17096.95 88888.00 2017-07-06 23:29:37.000 187 33757.13 168.86 17096.90 88888.00 2017-07-06 23:29:38.000 187 33757.15 168.87 17096.86 88888.00 2017-07-06 23:29:39.000 187 33757.19 168.89 17096.89 88888.00 2017-07-06 23:29:40.000 187 33757.12 168.87 17096.84 37840.50 2017-07-06 23:29:41.000 187 33757.09 168.91 17096.86 88888.00 2017-07-06 23:29:42.000 187 33757.08 168.92 17096.91 88888.00 2017-07-06 23:29:43.000 187 33757.10 168.91 17096.96 88888.00 2017-07-06 23:29:44.000 187 33757.09 168.90 17096.95 88888.00 2017-07-06 23:29:45.000 187 33757.09 168.89 17096.95 37840.32 2017-07-06 23:29:46.000 187 33757.10 168.92 17096.96 88888.00 2017-07-06 23:29:47.000 187 33757.04 168.93 17096.96 88888.00 2017-07-06 23:29:48.000 187 33757.01 168.89 17096.90 88888.00 2017-07-06 23:29:49.000 187 33757.06 168.89 17096.93 88888.00 2017-07-06 23:29:50.000 187 33757.02 168.92 17096.91 37840.07 2017-07-06 23:29:51.000 187 33756.99 168.91 17096.90 88888.00 2017-07-06 23:29:52.000 187 33756.97 168.92 17096.89 88888.00 2017-07-06 23:29:53.000 187 33756.93 168.89 17096.88 88888.00 2017-07-06 23:29:54.000 187 33756.92 168.88 17096.90 88888.00 2017-07-06 23:29:55.000 187 33756.90 168.90 17096.93 37840.12 2017-07-06 23:29:56.000 187 33756.88 168.89 17096.94 88888.00 2017-07-06 23:29:57.000 187 33756.85 168.92 17096.99 88888.00 2017-07-06 23:29:58.000 187 33756.83 168.91 17096.99 88888.00 2017-07-06 23:29:59.000 187 33756.83 168.88 17096.96 88888.00 2017-07-06 23:30:00.000 187 33756.81 168.84 17096.92 37840.19 2017-07-06 23:30:01.000 187 33756.85 168.87 17096.94 88888.00 2017-07-06 23:30:02.000 187 33756.84 168.92 17096.94 88888.00 2017-07-06 23:30:03.000 187 33756.84 168.88 17096.95 88888.00 2017-07-06 23:30:04.000 187 33756.88 168.88 17096.91 88888.00 2017-07-06 23:30:05.000 187 33756.87 168.85 17096.90 37840.05 2017-07-06 23:30:06.000 187 33756.86 168.84 17096.89 88888.00 2017-07-06 23:30:07.000 187 33756.84 168.82 17096.87 88888.00 2017-07-06 23:30:08.000 187 33756.85 168.80 17096.84 88888.00 2017-07-06 23:30:09.000 187 33756.85 168.84 17096.86 88888.00 2017-07-06 23:30:10.000 187 33756.88 168.83 17096.87 37840.15 2017-07-06 23:30:11.000 187 33756.89 168.88 17096.84 88888.00 2017-07-06 23:30:12.000 187 33756.87 168.88 17096.86 88888.00 2017-07-06 23:30:13.000 187 33756.83 168.89 17096.87 88888.00 2017-07-06 23:30:14.000 187 33756.81 168.86 17096.85 88888.00 2017-07-06 23:30:15.000 187 33756.82 168.83 17096.85 37840.08 2017-07-06 23:30:16.000 187 33756.84 168.85 17096.86 88888.00 2017-07-06 23:30:17.000 187 33756.83 168.85 17096.87 88888.00 2017-07-06 23:30:18.000 187 33756.84 168.93 17096.90 88888.00 2017-07-06 23:30:19.000 187 33756.82 168.93 17096.89 88888.00 2017-07-06 23:30:20.000 187 33756.84 168.92 17096.91 37840.05 2017-07-06 23:30:21.000 187 33756.85 168.92 17096.88 88888.00 2017-07-06 23:30:22.000 187 33756.81 168.91 17096.86 88888.00 2017-07-06 23:30:23.000 187 33756.79 168.88 17096.85 88888.00 2017-07-06 23:30:24.000 187 33756.78 168.90 17096.90 88888.00 2017-07-06 23:30:25.000 187 33756.80 168.88 17096.95 37840.00 2017-07-06 23:30:26.000 187 33756.82 168.79 17096.94 88888.00 2017-07-06 23:30:27.000 187 33756.81 168.79 17096.91 88888.00 2017-07-06 23:30:28.000 187 33756.80 168.81 17096.88 88888.00 2017-07-06 23:30:29.000 187 33756.79 168.84 17096.90 88888.00 2017-07-06 23:30:30.000 187 33756.80 168.86 17096.91 37840.12 2017-07-06 23:30:31.000 187 33756.81 168.87 17096.88 88888.00 2017-07-06 23:30:32.000 187 33756.87 168.87 17096.96 88888.00 2017-07-06 23:30:33.000 187 33756.86 168.86 17096.94 88888.00 2017-07-06 23:30:34.000 187 33756.84 168.85 17096.91 88888.00 2017-07-06 23:30:35.000 187 33756.84 168.89 17096.90 37840.00 2017-07-06 23:30:36.000 187 33756.80 168.86 17096.88 88888.00 2017-07-06 23:30:37.000 187 33756.84 168.85 17096.89 88888.00 2017-07-06 23:30:38.000 187 33756.78 168.83 17096.91 88888.00 2017-07-06 23:30:39.000 187 33756.79 168.83 17096.93 88888.00 2017-07-06 23:30:40.000 187 33756.82 168.86 17096.93 37840.10 2017-07-06 23:30:41.000 187 33756.81 168.87 17096.94 88888.00 2017-07-06 23:30:42.000 187 33756.79 168.89 17096.92 88888.00 2017-07-06 23:30:43.000 187 33756.83 168.90 17096.87 88888.00 2017-07-06 23:30:44.000 187 33756.85 168.86 17096.83 88888.00 2017-07-06 23:30:45.000 187 33756.84 168.83 17096.86 37839.98 2017-07-06 23:30:46.000 187 33756.81 168.83 17096.90 88888.00 2017-07-06 23:30:47.000 187 33756.83 168.85 17096.90 88888.00 2017-07-06 23:30:48.000 187 33756.83 168.81 17096.89 88888.00 2017-07-06 23:30:49.000 187 33756.80 168.79 17096.87 88888.00 2017-07-06 23:30:50.000 187 33756.80 168.84 17096.88 37840.07 2017-07-06 23:30:51.000 187 33756.73 168.83 17096.89 88888.00 2017-07-06 23:30:52.000 187 33756.67 168.83 17096.87 88888.00 2017-07-06 23:30:53.000 187 33756.65 168.85 17096.87 88888.00 2017-07-06 23:30:54.000 187 33756.67 168.85 17096.90 88888.00 2017-07-06 23:30:55.000 187 33756.67 168.85 17096.87 37840.02 2017-07-06 23:30:56.000 187 33756.63 168.83 17096.90 88888.00 2017-07-06 23:30:57.000 187 33756.57 168.85 17096.94 88888.00 2017-07-06 23:30:58.000 187 33756.58 168.82 17096.93 88888.00 2017-07-06 23:30:59.000 187 33756.60 168.80 17096.89 88888.00 2017-07-06 23:31:00.000 187 33756.60 168.77 17096.88 37839.93 2017-07-06 23:31:01.000 187 33756.59 168.75 17096.88 88888.00 2017-07-06 23:31:02.000 187 33756.55 168.74 17096.87 88888.00 2017-07-06 23:31:03.000 187 33756.52 168.72 17096.85 88888.00 2017-07-06 23:31:04.000 187 33756.57 168.75 17096.82 88888.00 2017-07-06 23:31:05.000 187 33756.54 168.72 17096.85 37839.91 2017-07-06 23:31:06.000 187 33756.53 168.72 17096.88 88888.00 2017-07-06 23:31:07.000 187 33756.52 168.70 17096.84 88888.00 2017-07-06 23:31:08.000 187 33756.48 168.69 17096.85 88888.00 2017-07-06 23:31:09.000 187 33756.47 168.68 17096.85 88888.00 2017-07-06 23:31:10.000 187 33756.50 168.65 17096.89 37839.76 2017-07-06 23:31:11.000 187 33756.48 168.64 17096.91 88888.00 2017-07-06 23:31:12.000 187 33756.46 168.65 17096.90 88888.00 2017-07-06 23:31:13.000 187 33756.48 168.62 17096.88 88888.00 2017-07-06 23:31:14.000 187 33756.50 168.62 17096.88 88888.00 2017-07-06 23:31:15.000 187 33756.52 168.62 17096.93 37839.92 2017-07-06 23:31:16.000 187 33756.50 168.58 17096.90 88888.00 2017-07-06 23:31:17.000 187 33756.46 168.57 17096.91 88888.00 2017-07-06 23:31:18.000 187 33756.40 168.55 17096.91 88888.00 2017-07-06 23:31:19.000 187 33756.39 168.61 17096.91 88888.00 2017-07-06 23:31:20.000 187 33756.41 168.62 17096.94 37839.78 2017-07-06 23:31:21.000 187 33756.39 168.58 17096.96 88888.00 2017-07-06 23:31:22.000 187 33756.40 168.58 17096.95 88888.00 2017-07-06 23:31:23.000 187 33756.40 168.61 17096.95 88888.00 2017-07-06 23:31:24.000 187 33756.35 168.55 17096.98 88888.00 2017-07-06 23:31:25.000 187 33756.33 168.52 17097.00 37839.77 2017-07-06 23:31:26.000 187 33756.33 168.51 17096.99 88888.00 2017-07-06 23:31:27.000 187 33756.37 168.52 17097.00 88888.00 2017-07-06 23:31:28.000 187 33756.33 168.50 17097.02 88888.00 2017-07-06 23:31:29.000 187 33756.31 168.50 17096.97 88888.00 2017-07-06 23:31:30.000 187 33756.33 168.51 17097.01 37839.78 2017-07-06 23:31:31.000 187 33756.30 168.52 17097.00 88888.00 2017-07-06 23:31:32.000 187 33756.28 168.51 17096.94 88888.00 2017-07-06 23:31:33.000 187 33756.29 168.49 17096.93 88888.00 2017-07-06 23:31:34.000 187 33756.34 168.55 17096.94 88888.00 2017-07-06 23:31:35.000 187 33756.35 168.56 17096.95 37839.79 2017-07-06 23:31:36.000 187 33756.33 168.50 17096.93 88888.00 2017-07-06 23:31:37.000 187 33756.32 168.48 17096.93 88888.00 2017-07-06 23:31:38.000 187 33756.31 168.54 17096.94 88888.00 2017-07-06 23:31:39.000 187 33756.29 168.54 17096.95 88888.00 2017-07-06 23:31:40.000 187 33756.30 168.51 17096.95 37839.70 2017-07-06 23:31:41.000 187 33756.30 168.52 17096.98 88888.00 2017-07-06 23:31:42.000 187 33756.34 168.55 17096.99 88888.00 2017-07-06 23:31:43.000 187 33756.33 168.54 17096.99 88888.00 2017-07-06 23:31:44.000 187 33756.32 168.48 17097.01 88888.00 2017-07-06 23:31:45.000 187 33756.32 168.48 17097.00 37839.66 2017-07-06 23:31:46.000 187 33756.31 168.51 17097.00 88888.00 2017-07-06 23:31:47.000 187 33756.32 168.48 17096.98 88888.00 2017-07-06 23:31:48.000 187 33756.34 168.46 17096.95 88888.00 2017-07-06 23:31:49.000 187 33756.28 168.48 17096.97 88888.00 2017-07-06 23:31:50.000 187 33756.29 168.50 17097.02 37839.56 2017-07-06 23:31:51.000 187 33756.28 168.44 17097.00 88888.00 2017-07-06 23:31:52.000 187 33756.27 168.41 17096.99 88888.00 2017-07-06 23:31:53.000 187 33756.25 168.45 17097.04 88888.00 2017-07-06 23:31:54.000 187 33756.30 168.43 17097.04 88888.00 2017-07-06 23:31:55.000 187 33756.31 168.42 17097.01 37839.54 2017-07-06 23:31:56.000 187 33756.29 168.39 17097.05 88888.00 2017-07-06 23:31:57.000 187 33756.28 168.39 17097.00 88888.00 2017-07-06 23:31:58.000 187 33756.27 168.39 17096.98 88888.00 2017-07-06 23:31:59.000 187 33756.27 168.38 17096.99 88888.00 2017-07-06 23:32:00.000 187 33756.29 168.35 17096.97 37839.58 2017-07-06 23:32:01.000 187 33756.30 168.36 17097.01 88888.00 2017-07-06 23:32:02.000 187 33756.28 168.35 17097.02 88888.00 2017-07-06 23:32:03.000 187 33756.27 168.36 17096.99 88888.00 2017-07-06 23:32:04.000 187 33756.28 168.31 17096.97 88888.00 2017-07-06 23:32:05.000 187 33756.27 168.29 17096.94 37839.51 2017-07-06 23:32:06.000 187 33756.31 168.28 17096.95 88888.00 2017-07-06 23:32:07.000 187 33756.28 168.27 17096.96 88888.00 2017-07-06 23:32:08.000 187 33756.24 168.27 17096.98 88888.00 2017-07-06 23:32:09.000 187 33756.22 168.28 17096.98 88888.00 2017-07-06 23:32:10.000 187 33756.26 168.24 17097.01 37839.45 2017-07-06 23:32:11.000 187 33756.21 168.26 17097.00 88888.00 2017-07-06 23:32:12.000 187 33756.23 168.24 17097.01 88888.00 2017-07-06 23:32:13.000 187 33756.23 168.25 17097.01 88888.00 2017-07-06 23:32:14.000 187 33756.20 168.26 17096.96 88888.00 2017-07-06 23:32:15.000 187 33756.20 168.25 17097.01 37839.60 2017-07-06 23:32:16.000 187 33756.23 168.22 17097.05 88888.00 2017-07-06 23:32:17.000 187 33756.22 168.20 17097.05 88888.00 2017-07-06 23:32:18.000 187 33756.20 168.21 17097.02 88888.00 2017-07-06 23:32:19.000 187 33756.20 168.17 17097.00 88888.00 2017-07-06 23:32:20.000 187 33756.21 168.17 17096.95 37839.44 2017-07-06 23:32:21.000 187 33756.24 168.18 17096.95 88888.00 2017-07-06 23:32:22.000 187 33756.23 168.16 17096.98 88888.00 2017-07-06 23:32:23.000 187 33756.23 168.20 17096.99 88888.00 2017-07-06 23:32:24.000 187 33756.26 168.20 17096.97 88888.00 2017-07-06 23:32:25.000 187 33756.26 168.20 17096.97 37839.43 2017-07-06 23:32:26.000 187 33756.24 168.19 17096.97 88888.00 2017-07-06 23:32:27.000 187 33756.22 168.19 17096.97 88888.00 2017-07-06 23:32:28.000 187 33756.22 168.23 17096.96 88888.00 2017-07-06 23:32:29.000 187 33756.24 168.22 17096.99 88888.00 2017-07-06 23:32:30.000 187 33756.21 168.21 17096.98 37839.49 2017-07-06 23:32:31.000 187 33756.18 168.21 17097.00 88888.00 2017-07-06 23:32:32.000 187 33756.19 168.17 17096.97 88888.00 2017-07-06 23:32:33.000 187 33756.18 168.14 17097.00 88888.00 2017-07-06 23:32:34.000 187 33756.17 168.08 17097.01 88888.00 2017-07-06 23:32:35.000 187 33756.14 168.06 17097.01 37839.46 2017-07-06 23:32:36.000 187 33756.16 168.10 17097.06 88888.00 2017-07-06 23:32:37.000 187 33756.17 168.06 17097.06 88888.00 2017-07-06 23:32:38.000 187 33756.20 168.07 17097.06 88888.00 2017-07-06 23:32:39.000 187 33756.19 168.07 17097.09 88888.00 2017-07-06 23:32:40.000 187 33756.23 168.09 17097.12 37839.46 2017-07-06 23:32:41.000 187 33756.19 168.11 17097.07 88888.00 2017-07-06 23:32:42.000 187 33756.18 168.09 17097.03 88888.00 2017-07-06 23:32:43.000 187 33756.16 168.06 17096.96 88888.00 2017-07-06 23:32:44.000 187 33756.17 168.05 17096.96 88888.00 2017-07-06 23:32:45.000 187 33756.18 168.04 17096.94 37839.39 2017-07-06 23:32:46.000 187 33756.18 168.03 17096.97 88888.00 2017-07-06 23:32:47.000 187 33756.17 168.02 17097.00 88888.00 2017-07-06 23:32:48.000 187 33756.18 168.01 17096.98 88888.00 2017-07-06 23:32:49.000 187 33756.15 168.04 17096.99 88888.00 2017-07-06 23:32:50.000 187 33756.16 168.05 17097.01 37839.49 2017-07-06 23:32:51.000 187 33756.14 167.98 17096.98 88888.00 2017-07-06 23:32:52.000 187 33756.15 167.97 17096.99 88888.00 2017-07-06 23:32:53.000 187 33756.16 167.97 17097.01 88888.00 2017-07-06 23:32:54.000 187 33756.14 167.93 17096.97 88888.00 2017-07-06 23:32:55.000 187 33756.12 167.96 17096.98 37839.34 2017-07-06 23:32:56.000 187 33756.11 167.96 17097.01 88888.00 2017-07-06 23:32:57.000 187 33756.08 167.99 17097.06 88888.00 2017-07-06 23:32:58.000 187 33756.06 167.99 17097.01 88888.00 2017-07-06 23:32:59.000 187 33756.04 167.96 17096.96 88888.00 2017-07-06 23:33:00.000 187 33756.07 167.95 17096.94 37839.31 2017-07-06 23:33:01.000 187 33756.07 168.00 17096.96 88888.00 2017-07-06 23:33:02.000 187 33756.04 168.02 17096.93 88888.00 2017-07-06 23:33:03.000 187 33756.01 167.96 17096.91 88888.00 2017-07-06 23:33:04.000 187 33756.03 167.97 17096.93 88888.00 2017-07-06 23:33:05.000 187 33756.04 167.94 17096.92 37839.48 2017-07-06 23:33:06.000 187 33756.05 167.95 17096.95 88888.00 2017-07-06 23:33:07.000 187 33755.99 167.91 17096.99 88888.00 2017-07-06 23:33:08.000 187 33755.98 167.91 17096.93 88888.00 2017-07-06 23:33:09.000 187 33756.03 167.92 17096.93 88888.00 2017-07-06 23:33:10.000 187 33756.02 167.91 17096.96 37839.37 2017-07-06 23:33:11.000 187 33755.99 167.89 17096.95 88888.00 2017-07-06 23:33:12.000 187 33755.99 167.88 17096.93 88888.00 2017-07-06 23:33:13.000 187 33755.99 167.86 17096.91 88888.00 2017-07-06 23:33:14.000 187 33756.01 167.86 17096.92 88888.00 2017-07-06 23:33:15.000 187 33756.04 167.88 17096.92 37839.29 2017-07-06 23:33:16.000 187 33756.02 167.85 17096.95 88888.00 2017-07-06 23:33:17.000 187 33756.03 167.87 17096.95 88888.00 2017-07-06 23:33:18.000 187 33756.03 167.87 17096.94 88888.00 2017-07-06 23:33:19.000 187 33756.00 167.87 17096.95 88888.00 2017-07-06 23:33:20.000 187 33755.98 167.88 17096.95 37839.38 2017-07-06 23:33:21.000 187 33755.95 167.87 17096.94 88888.00 2017-07-06 23:33:22.000 187 33755.92 167.86 17096.95 88888.00 2017-07-06 23:33:23.000 187 33755.92 167.85 17096.95 88888.00 2017-07-06 23:33:24.000 187 33755.99 167.82 17096.94 88888.00 2017-07-06 23:33:25.000 187 33755.99 167.80 17096.95 37839.50 2017-07-06 23:33:26.000 187 33756.00 167.78 17096.97 88888.00 2017-07-06 23:33:27.000 187 33756.01 167.77 17096.98 88888.00 2017-07-06 23:33:28.000 187 33756.03 167.76 17097.01 88888.00 2017-07-06 23:33:29.000 187 33756.03 167.76 17097.04 88888.00 2017-07-06 23:33:30.000 187 33756.07 167.78 17097.06 37839.31 2017-07-06 23:33:31.000 187 33756.07 167.73 17097.04 88888.00 2017-07-06 23:33:32.000 187 33756.05 167.75 17097.00 88888.00 2017-07-06 23:33:33.000 187 33756.03 167.77 17097.03 88888.00 2017-07-06 23:33:34.000 187 33756.03 167.76 17097.03 88888.00 2017-07-06 23:33:35.000 187 33756.02 167.73 17097.02 37839.32 2017-07-06 23:33:36.000 187 33756.08 167.72 17096.99 88888.00 2017-07-06 23:33:37.000 187 33756.09 167.74 17096.97 88888.00 2017-07-06 23:33:38.000 187 33756.07 167.75 17096.96 88888.00 2017-07-06 23:33:39.000 187 33756.08 167.72 17096.97 88888.00 2017-07-06 23:33:40.000 187 33756.10 167.70 17096.97 37839.35 2017-07-06 23:33:41.000 187 33756.15 167.67 17096.94 88888.00 2017-07-06 23:33:42.000 187 33756.17 167.69 17096.97 88888.00 2017-07-06 23:33:43.000 187 33756.18 167.68 17096.95 88888.00 2017-07-06 23:33:44.000 187 33756.19 167.69 17096.94 88888.00 2017-07-06 23:33:45.000 187 33756.18 167.70 17096.94 37839.53 2017-07-06 23:33:46.000 187 33756.14 167.68 17096.94 88888.00 2017-07-06 23:33:47.000 187 33756.13 167.66 17096.98 88888.00 2017-07-06 23:33:48.000 187 33756.14 167.66 17096.94 88888.00 2017-07-06 23:33:49.000 187 33756.13 167.67 17096.90 88888.00 2017-07-06 23:33:50.000 187 33756.11 167.67 17096.94 37839.41 2017-07-06 23:33:51.000 187 33756.13 167.67 17096.93 88888.00 2017-07-06 23:33:52.000 187 33756.17 167.73 17096.96 88888.00 2017-07-06 23:33:53.000 187 33756.14 167.73 17096.96 88888.00 2017-07-06 23:33:54.000 187 33756.15 167.68 17096.91 88888.00 2017-07-06 23:33:55.000 187 33756.21 167.67 17096.88 37839.45 2017-07-06 23:33:56.000 187 33756.21 167.68 17096.89 88888.00 2017-07-06 23:33:57.000 187 33756.21 167.67 17096.92 88888.00 2017-07-06 23:33:58.000 187 33756.23 167.65 17096.93 88888.00 2017-07-06 23:33:59.000 187 33756.24 167.63 17096.94 88888.00 2017-07-06 23:34:00.000 187 33756.23 167.61 17096.93 37839.62 2017-07-06 23:34:01.000 187 33756.24 167.60 17096.93 88888.00 2017-07-06 23:34:02.000 187 33756.24 167.56 17096.91 88888.00 2017-07-06 23:34:03.000 187 33756.28 167.59 17096.92 88888.00 2017-07-06 23:34:04.000 187 33756.29 167.60 17096.98 88888.00 2017-07-06 23:34:05.000 187 33756.30 167.56 17096.96 37839.61 2017-07-06 23:34:06.000 187 33756.31 167.52 17096.95 88888.00 2017-07-06 23:34:07.000 187 33756.29 167.52 17096.94 88888.00 2017-07-06 23:34:08.000 187 33756.28 167.57 17096.95 88888.00 2017-07-06 23:34:09.000 187 33756.30 167.60 17096.99 88888.00 2017-07-06 23:34:10.000 187 33756.30 167.59 17096.98 37839.57 2017-07-06 23:34:11.000 187 33756.32 167.56 17096.97 88888.00 2017-07-06 23:34:12.000 187 33756.30 167.54 17096.94 88888.00 2017-07-06 23:34:13.000 187 33756.33 167.56 17096.91 88888.00 2017-07-06 23:34:14.000 187 33756.31 167.54 17096.91 88888.00 2017-07-06 23:34:15.000 187 33756.28 167.51 17096.90 37839.58 2017-07-06 23:34:16.000 187 33756.30 167.48 17096.86 88888.00 2017-07-06 23:34:17.000 187 33756.33 167.45 17096.89 88888.00 2017-07-06 23:34:18.000 187 33756.30 167.46 17096.90 88888.00 2017-07-06 23:34:19.000 187 33756.28 167.45 17096.90 88888.00 2017-07-06 23:34:20.000 187 33756.29 167.42 17096.89 37839.54 2017-07-06 23:34:21.000 187 33756.29 167.45 17096.93 88888.00 2017-07-06 23:34:22.000 187 33756.31 167.44 17096.95 88888.00 2017-07-06 23:34:23.000 187 33756.30 167.39 17096.95 88888.00 2017-07-06 23:34:24.000 187 33756.29 167.37 17096.96 88888.00 2017-07-06 23:34:25.000 187 33756.29 167.39 17096.95 37839.68 2017-07-06 23:34:26.000 187 33756.30 167.37 17096.97 88888.00 2017-07-06 23:34:27.000 187 33756.29 167.40 17096.89 88888.00 2017-07-06 23:34:28.000 187 33756.29 167.35 17096.90 88888.00 2017-07-06 23:34:29.000 187 33756.31 167.30 17096.88 88888.00 2017-07-06 23:34:30.000 187 33756.29 167.30 17096.86 37839.50 2017-07-06 23:34:31.000 187 33756.27 167.30 17096.85 88888.00 2017-07-06 23:34:32.000 187 33756.25 167.30 17096.83 88888.00 2017-07-06 23:34:33.000 187 33756.27 167.31 17096.83 88888.00 2017-07-06 23:34:34.000 187 33756.24 167.32 17096.81 88888.00 2017-07-06 23:34:35.000 187 33756.23 167.32 17096.79 37839.56 2017-07-06 23:34:36.000 187 33756.21 167.32 17096.81 88888.00 2017-07-06 23:34:37.000 187 33756.25 167.34 17096.80 88888.00 2017-07-06 23:34:38.000 187 33756.27 167.29 17096.82 88888.00 2017-07-06 23:34:39.000 187 33756.25 167.29 17096.85 88888.00 2017-07-06 23:34:40.000 187 33756.27 167.32 17096.87 37839.46 2017-07-06 23:34:41.000 187 33756.27 167.33 17096.86 88888.00 2017-07-06 23:34:42.000 187 33756.25 167.34 17096.84 88888.00 2017-07-06 23:34:43.000 187 33756.24 167.34 17096.85 88888.00 2017-07-06 23:34:44.000 187 33756.27 167.34 17096.79 88888.00 2017-07-06 23:34:45.000 187 33756.28 167.33 17096.81 37839.50 2017-07-06 23:34:46.000 187 33756.28 167.35 17096.84 88888.00 2017-07-06 23:34:47.000 187 33756.31 167.33 17096.87 88888.00 2017-07-06 23:34:48.000 187 33756.33 167.31 17096.86 88888.00 2017-07-06 23:34:49.000 187 33756.29 167.32 17096.87 88888.00 2017-07-06 23:34:50.000 187 33756.28 167.31 17096.89 37839.47 2017-07-06 23:34:51.000 187 33756.23 167.31 17096.89 88888.00 2017-07-06 23:34:52.000 187 33756.28 167.29 17096.95 88888.00 2017-07-06 23:34:53.000 187 33756.28 167.30 17096.92 88888.00 2017-07-06 23:34:54.000 187 33756.25 167.29 17096.90 88888.00 2017-07-06 23:34:55.000 187 33756.30 167.26 17096.91 37839.52 2017-07-06 23:34:56.000 187 33756.30 167.29 17096.87 88888.00 2017-07-06 23:34:57.000 187 33756.30 167.30 17096.84 88888.00 2017-07-06 23:34:58.000 187 33756.30 167.26 17096.85 88888.00 2017-07-06 23:34:59.000 187 33756.33 167.26 17096.88 88888.00 2017-07-06 23:35:00.000 187 33756.31 167.24 17096.92 37839.60 2017-07-06 23:35:01.000 187 33756.33 167.25 17096.92 88888.00 2017-07-06 23:35:02.000 187 33756.31 167.24 17096.91 88888.00 2017-07-06 23:35:03.000 187 33756.27 167.24 17096.90 88888.00 2017-07-06 23:35:04.000 187 33756.27 167.26 17096.91 88888.00 2017-07-06 23:35:05.000 187 33756.30 167.26 17096.91 37839.51 2017-07-06 23:35:06.000 187 33756.31 167.24 17096.95 88888.00 2017-07-06 23:35:07.000 187 33756.30 167.21 17096.94 88888.00 2017-07-06 23:35:08.000 187 33756.26 167.17 17096.89 88888.00 2017-07-06 23:35:09.000 187 33756.27 167.20 17096.88 88888.00 2017-07-06 23:35:10.000 187 33756.29 167.17 17096.88 37839.63 2017-07-06 23:35:11.000 187 33756.27 167.16 17096.88 88888.00 2017-07-06 23:35:12.000 187 33756.28 167.17 17096.89 88888.00 2017-07-06 23:35:13.000 187 33756.29 167.18 17096.90 88888.00 2017-07-06 23:35:14.000 187 33756.29 167.16 17096.91 88888.00 2017-07-06 23:35:15.000 187 33756.26 167.17 17096.93 37839.58 2017-07-06 23:35:16.000 187 33756.30 167.17 17096.95 88888.00 2017-07-06 23:35:17.000 187 33756.29 167.15 17096.93 88888.00 2017-07-06 23:35:18.000 187 33756.27 167.18 17096.90 88888.00 2017-07-06 23:35:19.000 187 33756.25 167.19 17096.93 88888.00 2017-07-06 23:35:20.000 187 33756.26 167.15 17096.92 37839.46 2017-07-06 23:35:21.000 187 33756.27 167.14 17096.90 88888.00 2017-07-06 23:35:22.000 187 33756.31 167.12 17096.89 88888.00 2017-07-06 23:35:23.000 187 33756.33 167.10 17096.91 88888.00 2017-07-06 23:35:24.000 187 33756.30 167.07 17096.90 88888.00 2017-07-06 23:35:25.000 187 33756.31 167.12 17096.94 37839.56 2017-07-06 23:35:26.000 187 33756.32 167.14 17096.97 88888.00 2017-07-06 23:35:27.000 187 33756.33 167.13 17096.97 88888.00 2017-07-06 23:35:28.000 187 33756.31 167.10 17096.98 88888.00 2017-07-06 23:35:29.000 187 33756.26 167.11 17097.02 88888.00 2017-07-06 23:35:30.000 187 33756.30 167.15 17097.01 37839.50 2017-07-06 23:35:31.000 187 33756.32 167.17 17096.99 88888.00 2017-07-06 23:35:32.000 187 33756.30 167.16 17097.00 88888.00 2017-07-06 23:35:33.000 187 33756.27 167.14 17097.00 88888.00 2017-07-06 23:35:34.000 187 33756.29 167.13 17096.98 88888.00 2017-07-06 23:35:35.000 187 33756.29 167.12 17096.99 37839.52 2017-07-06 23:35:36.000 187 33756.31 167.10 17096.96 88888.00 2017-07-06 23:35:37.000 187 33756.29 167.05 17096.97 88888.00 2017-07-06 23:35:38.000 187 33756.30 167.07 17096.95 88888.00 2017-07-06 23:35:39.000 187 33756.30 167.08 17096.95 88888.00 2017-07-06 23:35:40.000 187 33756.26 167.07 17096.95 37839.64 2017-07-06 23:35:41.000 187 33756.25 167.09 17096.96 88888.00 2017-07-06 23:35:42.000 187 33756.27 167.09 17096.98 88888.00 2017-07-06 23:35:43.000 187 33756.30 167.06 17096.92 88888.00 2017-07-06 23:35:44.000 187 33756.32 167.01 17096.91 88888.00 2017-07-06 23:35:45.000 187 33756.32 167.00 17096.92 37839.62 2017-07-06 23:35:46.000 187 33756.33 166.96 17096.93 88888.00 2017-07-06 23:35:47.000 187 33756.31 166.97 17096.92 88888.00 2017-07-06 23:35:48.000 187 33756.34 167.04 17096.94 88888.00 2017-07-06 23:35:49.000 187 33756.28 166.98 17096.94 88888.00 2017-07-06 23:35:50.000 187 33756.29 166.94 17096.92 37839.47 2017-07-06 23:35:51.000 187 33756.31 166.94 17096.93 88888.00 2017-07-06 23:35:52.000 187 33756.32 166.93 17096.95 88888.00 2017-07-06 23:35:53.000 187 33756.38 166.92 17096.92 88888.00 2017-07-06 23:35:54.000 187 33756.36 166.91 17096.91 88888.00 2017-07-06 23:35:55.000 187 33756.35 166.92 17096.89 37839.54 2017-07-06 23:35:56.000 187 33756.38 166.91 17096.90 88888.00 2017-07-06 23:35:57.000 187 33756.35 166.87 17096.86 88888.00 2017-07-06 23:35:58.000 187 33756.33 166.84 17096.91 88888.00 2017-07-06 23:35:59.000 187 33756.32 166.81 17096.91 88888.00 2017-07-06 23:36:00.000 187 33756.29 166.80 17096.90 37839.45 2017-07-06 23:36:01.000 187 33756.31 166.79 17096.89 88888.00 2017-07-06 23:36:02.000 187 33756.31 166.82 17096.90 88888.00 2017-07-06 23:36:03.000 187 33756.31 166.80 17096.93 88888.00 2017-07-06 23:36:04.000 187 33756.32 166.83 17096.94 88888.00 2017-07-06 23:36:05.000 187 33756.30 166.83 17096.95 37839.65 2017-07-06 23:36:06.000 187 33756.32 166.80 17096.97 88888.00 2017-07-06 23:36:07.000 187 33756.34 166.81 17096.95 88888.00 2017-07-06 23:36:08.000 187 33756.36 166.82 17096.97 88888.00 2017-07-06 23:36:09.000 187 33756.36 166.84 17096.99 88888.00 2017-07-06 23:36:10.000 187 33756.37 166.86 17096.97 37839.51 2017-07-06 23:36:11.000 187 33756.36 166.83 17096.94 88888.00 2017-07-06 23:36:12.000 187 33756.33 166.86 17096.95 88888.00 2017-07-06 23:36:13.000 187 33756.30 166.85 17096.97 88888.00 2017-07-06 23:36:14.000 187 33756.32 166.85 17096.96 88888.00 2017-07-06 23:36:15.000 187 33756.34 166.90 17096.93 37839.60 2017-07-06 23:36:16.000 187 33756.39 166.91 17096.93 88888.00 2017-07-06 23:36:17.000 187 33756.37 166.91 17096.94 88888.00 2017-07-06 23:36:18.000 187 33756.38 166.93 17096.94 88888.00 2017-07-06 23:36:19.000 187 33756.39 166.87 17096.95 88888.00 2017-07-06 23:36:20.000 187 33756.35 166.83 17096.92 37839.65 2017-07-06 23:36:21.000 187 33756.36 166.86 17096.91 88888.00 2017-07-06 23:36:22.000 187 33756.38 166.91 17096.95 88888.00 2017-07-06 23:36:23.000 187 33756.37 166.87 17096.92 88888.00 2017-07-06 23:36:24.000 187 33756.33 166.80 17096.93 88888.00 2017-07-06 23:36:25.000 187 33756.34 166.82 17096.94 37839.68 2017-07-06 23:36:26.000 187 33756.35 166.82 17096.91 88888.00 2017-07-06 23:36:27.000 187 33756.33 166.82 17096.86 88888.00 2017-07-06 23:36:28.000 187 33756.38 166.76 17096.85 88888.00 2017-07-06 23:36:29.000 187 33756.34 166.74 17096.85 88888.00 2017-07-06 23:36:30.000 187 33756.33 166.73 17096.85 37839.55 2017-07-06 23:36:31.000 187 33756.34 166.76 17096.87 88888.00 2017-07-06 23:36:32.000 187 33756.31 166.72 17096.85 88888.00 2017-07-06 23:36:33.000 187 33756.34 166.67 17096.84 88888.00 2017-07-06 23:36:34.000 187 33756.35 166.71 17096.84 88888.00 2017-07-06 23:36:35.000 187 33756.32 166.67 17096.84 37839.56 2017-07-06 23:36:36.000 187 33756.35 166.64 17096.85 88888.00 2017-07-06 23:36:37.000 187 33756.32 166.68 17096.87 88888.00 2017-07-06 23:36:38.000 187 33756.30 166.68 17096.80 88888.00 2017-07-06 23:36:39.000 187 33756.29 166.61 17096.84 88888.00 2017-07-06 23:36:40.000 187 33756.36 166.65 17096.90 37839.66 2017-07-06 23:36:41.000 187 33756.35 166.62 17096.85 88888.00 2017-07-06 23:36:42.000 187 33756.32 166.63 17096.91 88888.00 2017-07-06 23:36:43.000 187 33756.34 166.69 17096.90 88888.00 2017-07-06 23:36:44.000 187 33756.36 166.72 17096.89 88888.00 2017-07-06 23:36:45.000 187 33756.36 166.69 17096.90 37839.59 2017-07-06 23:36:46.000 187 33756.37 166.71 17096.92 88888.00 2017-07-06 23:36:47.000 187 33756.35 166.71 17096.88 88888.00 2017-07-06 23:36:48.000 187 33756.34 166.69 17096.89 88888.00 2017-07-06 23:36:49.000 187 33756.32 166.69 17096.88 88888.00 2017-07-06 23:36:50.000 187 33756.29 166.67 17096.90 37839.53 2017-07-06 23:36:51.000 187 33756.29 166.72 17096.89 88888.00 2017-07-06 23:36:52.000 187 33756.30 166.71 17096.87 88888.00 2017-07-06 23:36:53.000 187 33756.26 166.74 17096.83 88888.00 2017-07-06 23:36:54.000 187 33756.25 166.73 17096.82 88888.00 2017-07-06 23:36:55.000 187 33756.27 166.73 17096.78 37839.68 2017-07-06 23:36:56.000 187 33756.27 166.71 17096.84 88888.00 2017-07-06 23:36:57.000 187 33756.27 166.73 17096.82 88888.00 2017-07-06 23:36:58.000 187 33756.26 166.70 17096.82 88888.00 2017-07-06 23:36:59.000 187 33756.29 166.71 17096.85 88888.00 2017-07-06 23:37:00.000 187 33756.25 166.72 17096.86 37839.55 2017-07-06 23:37:01.000 187 33756.25 166.73 17096.84 88888.00 2017-07-06 23:37:02.000 187 33756.28 166.72 17096.85 88888.00 2017-07-06 23:37:03.000 187 33756.27 166.70 17096.87 88888.00 2017-07-06 23:37:04.000 187 33756.26 166.73 17096.87 88888.00 2017-07-06 23:37:05.000 187 33756.29 166.69 17096.87 37839.57 2017-07-06 23:37:06.000 187 33756.26 166.68 17096.85 88888.00 2017-07-06 23:37:07.000 187 33756.26 166.69 17096.84 88888.00 2017-07-06 23:37:08.000 187 33756.27 166.75 17096.84 88888.00 2017-07-06 23:37:09.000 187 33756.25 166.76 17096.83 88888.00 2017-07-06 23:37:10.000 187 33756.25 166.75 17096.83 37839.54 2017-07-06 23:37:11.000 187 33756.30 166.77 17096.83 88888.00 2017-07-06 23:37:12.000 187 33756.24 166.75 17096.86 88888.00 2017-07-06 23:37:13.000 187 33756.23 166.74 17096.84 88888.00 2017-07-06 23:37:14.000 187 33756.25 166.71 17096.83 88888.00 2017-07-06 23:37:15.000 187 33756.28 166.72 17096.89 37839.62 2017-07-06 23:37:16.000 187 33756.29 166.76 17096.85 88888.00 2017-07-06 23:37:17.000 187 33756.28 166.76 17096.81 88888.00 2017-07-06 23:37:18.000 187 33756.28 166.75 17096.85 88888.00 2017-07-06 23:37:19.000 187 33756.25 166.74 17096.88 88888.00 2017-07-06 23:37:20.000 187 33756.25 166.74 17096.92 37839.51 2017-07-06 23:37:21.000 187 33756.28 166.71 17096.90 88888.00 2017-07-06 23:37:22.000 187 33756.28 166.67 17096.89 88888.00 2017-07-06 23:37:23.000 187 33756.25 166.61 17096.91 88888.00 2017-07-06 23:37:24.000 187 33756.25 166.62 17096.88 88888.00 2017-07-06 23:37:25.000 187 33756.28 166.65 17096.86 37839.45 2017-07-06 23:37:26.000 187 33756.29 166.67 17096.88 88888.00 2017-07-06 23:37:27.000 187 33756.29 166.68 17096.90 88888.00 2017-07-06 23:37:28.000 187 33756.30 166.66 17096.87 88888.00 2017-07-06 23:37:29.000 187 33756.28 166.63 17096.86 88888.00 2017-07-06 23:37:30.000 187 33756.31 166.60 17096.87 37839.63 2017-07-06 23:37:31.000 187 33756.29 166.62 17096.89 88888.00 2017-07-06 23:37:32.000 187 33756.27 166.63 17096.82 88888.00 2017-07-06 23:37:33.000 187 33756.30 166.61 17096.82 88888.00 2017-07-06 23:37:34.000 187 33756.30 166.61 17096.80 88888.00 2017-07-06 23:37:35.000 187 33756.34 166.58 17096.80 37839.54 2017-07-06 23:37:36.000 187 33756.35 166.56 17096.81 88888.00 2017-07-06 23:37:37.000 187 33756.31 166.56 17096.84 88888.00 2017-07-06 23:37:38.000 187 33756.29 166.56 17096.83 88888.00 2017-07-06 23:37:39.000 187 33756.31 166.55 17096.85 88888.00 2017-07-06 23:37:40.000 187 33756.30 166.58 17096.88 37839.56 2017-07-06 23:37:41.000 187 33756.33 166.58 17096.87 88888.00 2017-07-06 23:37:42.000 187 33756.35 166.59 17096.92 88888.00 2017-07-06 23:37:43.000 187 33756.38 166.59 17096.91 88888.00 2017-07-06 23:37:44.000 187 33756.38 166.57 17096.90 88888.00 2017-07-06 23:37:45.000 187 33756.39 166.52 17096.88 37839.54 2017-07-06 23:37:46.000 187 33756.38 166.53 17096.87 88888.00 2017-07-06 23:37:47.000 187 33756.35 166.53 17096.88 88888.00 2017-07-06 23:37:48.000 187 33756.36 166.56 17096.90 88888.00 2017-07-06 23:37:49.000 187 33756.41 166.59 17096.91 88888.00 2017-07-06 23:37:50.000 187 33756.42 166.58 17096.89 37839.61 2017-07-06 23:37:51.000 187 33756.40 166.53 17096.86 88888.00 2017-07-06 23:37:52.000 187 33756.38 166.48 17096.84 88888.00 2017-07-06 23:37:53.000 187 33756.38 166.48 17096.84 88888.00 2017-07-06 23:37:54.000 187 33756.39 166.53 17096.85 88888.00 2017-07-06 23:37:55.000 187 33756.38 166.53 17096.85 37839.61 2017-07-06 23:37:56.000 187 33756.37 166.55 17096.91 88888.00 2017-07-06 23:37:57.000 187 33756.34 166.56 17096.90 88888.00 2017-07-06 23:37:58.000 187 33756.35 166.54 17096.90 88888.00 2017-07-06 23:37:59.000 187 33756.33 166.51 17096.91 88888.00 2017-07-06 23:38:00.000 187 33756.38 166.51 17096.93 37839.60 2017-07-06 23:38:01.000 187 33756.39 166.55 17096.88 88888.00 2017-07-06 23:38:02.000 187 33756.38 166.59 17096.86 88888.00 2017-07-06 23:38:03.000 187 33756.38 166.59 17096.89 88888.00 2017-07-06 23:38:04.000 187 33756.41 166.62 17096.86 88888.00 2017-07-06 23:38:05.000 187 33756.38 166.60 17096.87 37839.65 2017-07-06 23:38:06.000 187 33756.41 166.56 17096.90 88888.00 2017-07-06 23:38:07.000 187 33756.35 166.52 17096.86 88888.00 2017-07-06 23:38:08.000 187 33756.34 166.51 17096.86 88888.00 2017-07-06 23:38:09.000 187 33756.35 166.51 17096.84 88888.00 2017-07-06 23:38:10.000 187 33756.34 166.50 17096.81 37839.58 2017-07-06 23:38:11.000 187 33756.38 166.48 17096.78 88888.00 2017-07-06 23:38:12.000 187 33756.39 166.47 17096.79 88888.00 2017-07-06 23:38:13.000 187 33756.38 166.50 17096.86 88888.00 2017-07-06 23:38:14.000 187 33756.37 166.48 17096.86 88888.00 2017-07-06 23:38:15.000 187 33756.37 166.47 17096.84 37839.75 2017-07-06 23:38:16.000 187 33756.39 166.49 17096.85 88888.00 2017-07-06 23:38:17.000 187 33756.34 166.50 17096.88 88888.00 2017-07-06 23:38:18.000 187 33756.38 166.50 17096.90 88888.00 2017-07-06 23:38:19.000 187 33756.37 166.47 17096.85 88888.00 2017-07-06 23:38:20.000 187 33756.34 166.44 17096.78 37839.63 2017-07-06 23:38:21.000 187 33756.37 166.47 17096.78 88888.00 2017-07-06 23:38:22.000 187 33756.37 166.47 17096.79 88888.00 2017-07-06 23:38:23.000 187 33756.34 166.51 17096.80 88888.00 2017-07-06 23:38:24.000 187 33756.35 166.49 17096.82 88888.00 2017-07-06 23:38:25.000 187 33756.37 166.46 17096.84 37839.62 2017-07-06 23:38:26.000 187 33756.37 166.45 17096.80 88888.00 2017-07-06 23:38:27.000 187 33756.40 166.44 17096.80 88888.00 2017-07-06 23:38:28.000 187 33756.37 166.45 17096.81 88888.00 2017-07-06 23:38:29.000 187 33756.32 166.46 17096.79 88888.00 2017-07-06 23:38:30.000 187 33756.28 166.49 17096.81 37839.66 2017-07-06 23:38:31.000 187 33756.34 166.49 17096.84 88888.00 2017-07-06 23:38:32.000 187 33756.36 166.50 17096.84 88888.00 2017-07-06 23:38:33.000 187 33756.35 166.53 17096.84 88888.00 2017-07-06 23:38:34.000 187 33756.35 166.52 17096.79 88888.00 2017-07-06 23:38:35.000 187 33756.36 166.50 17096.78 37839.74 2017-07-06 23:38:36.000 187 33756.39 166.48 17096.82 88888.00 2017-07-06 23:38:37.000 187 33756.39 166.50 17096.84 88888.00 2017-07-06 23:38:38.000 187 33756.40 166.53 17096.83 88888.00 2017-07-06 23:38:39.000 187 33756.38 166.52 17096.81 88888.00 2017-07-06 23:38:40.000 187 33756.40 166.52 17096.78 37839.66 2017-07-06 23:38:41.000 187 33756.37 166.52 17096.78 88888.00 2017-07-06 23:38:42.000 187 33756.39 166.53 17096.77 88888.00 2017-07-06 23:38:43.000 187 33756.38 166.51 17096.74 88888.00 2017-07-06 23:38:44.000 187 33756.41 166.55 17096.74 88888.00 2017-07-06 23:38:45.000 187 33756.44 166.59 17096.80 37839.76 2017-07-06 23:38:46.000 187 33756.44 166.58 17096.82 88888.00 2017-07-06 23:38:47.000 187 33756.43 166.50 17096.79 88888.00 2017-07-06 23:38:48.000 187 33756.45 166.51 17096.74 88888.00 2017-07-06 23:38:49.000 187 33756.43 166.53 17096.74 88888.00 2017-07-06 23:38:50.000 187 33756.44 166.52 17096.78 37839.67 2017-07-06 23:38:51.000 187 33756.45 166.52 17096.83 88888.00 2017-07-06 23:38:52.000 187 33756.47 166.56 17096.81 88888.00 2017-07-06 23:38:53.000 187 33756.51 166.54 17096.79 88888.00 2017-07-06 23:38:54.000 187 33756.51 166.51 17096.77 88888.00 2017-07-06 23:38:55.000 187 33756.54 166.50 17096.75 37839.70 2017-07-06 23:38:56.000 187 33756.52 166.49 17096.73 88888.00 2017-07-06 23:38:57.000 187 33756.47 166.48 17096.73 88888.00 2017-07-06 23:38:58.000 187 33756.53 166.47 17096.78 88888.00 2017-07-06 23:38:59.000 187 33756.53 166.48 17096.75 88888.00 2017-07-06 23:39:00.000 187 33756.51 166.51 17096.75 37839.73 2017-07-06 23:39:01.000 187 33756.49 166.52 17096.72 88888.00 2017-07-06 23:39:02.000 187 33756.52 166.54 17096.77 88888.00 2017-07-06 23:39:03.000 187 33756.54 166.50 17096.76 88888.00 2017-07-06 23:39:04.000 187 33756.56 166.52 17096.78 88888.00 2017-07-06 23:39:05.000 187 33756.54 166.52 17096.77 37839.86 2017-07-06 23:39:06.000 187 33756.53 166.52 17096.79 88888.00 2017-07-06 23:39:07.000 187 33756.55 166.50 17096.80 88888.00 2017-07-06 23:39:08.000 187 33756.56 166.48 17096.75 88888.00 2017-07-06 23:39:09.000 187 33756.58 166.45 17096.75 88888.00 2017-07-06 23:39:10.000 187 33756.55 166.47 17096.72 37839.67 2017-07-06 23:39:11.000 187 33756.54 166.49 17096.70 88888.00 2017-07-06 23:39:12.000 187 33756.58 166.48 17096.74 88888.00 2017-07-06 23:39:13.000 187 33756.61 166.49 17096.73 88888.00 2017-07-06 23:39:14.000 187 33756.60 166.50 17096.72 88888.00 2017-07-06 23:39:15.000 187 33756.60 166.50 17096.73 37839.71 2017-07-06 23:39:16.000 187 33756.65 166.53 17096.75 88888.00 2017-07-06 23:39:17.000 187 33756.61 166.51 17096.73 88888.00 2017-07-06 23:39:18.000 187 33756.57 166.51 17096.72 88888.00 2017-07-06 23:39:19.000 187 33756.57 166.51 17096.72 88888.00 2017-07-06 23:39:20.000 187 33756.59 166.53 17096.75 37839.73 2017-07-06 23:39:21.000 187 33756.67 166.49 17096.76 88888.00 2017-07-06 23:39:22.000 187 33756.64 166.51 17096.77 88888.00 2017-07-06 23:39:23.000 187 33756.63 166.49 17096.75 88888.00 2017-07-06 23:39:24.000 187 33756.65 166.48 17096.75 88888.00 2017-07-06 23:39:25.000 187 33756.63 166.48 17096.76 37839.71 2017-07-06 23:39:26.000 187 33756.61 166.50 17096.78 88888.00 2017-07-06 23:39:27.000 187 33756.61 166.50 17096.78 88888.00 2017-07-06 23:39:28.000 187 33756.63 166.48 17096.75 88888.00 2017-07-06 23:39:29.000 187 33756.65 166.49 17096.72 88888.00 2017-07-06 23:39:30.000 187 33756.65 166.51 17096.71 37839.76 2017-07-06 23:39:31.000 187 33756.61 166.54 17096.73 88888.00 2017-07-06 23:39:32.000 187 33756.60 166.54 17096.72 88888.00 2017-07-06 23:39:33.000 187 33756.61 166.51 17096.70 88888.00 2017-07-06 23:39:34.000 187 33756.68 166.54 17096.72 88888.00 2017-07-06 23:39:35.000 187 33756.68 166.53 17096.72 37839.91 2017-07-06 23:39:36.000 187 33756.65 166.50 17096.71 88888.00 2017-07-06 23:39:37.000 187 33756.61 166.46 17096.68 88888.00 2017-07-06 23:39:38.000 187 33756.65 166.45 17096.74 88888.00 2017-07-06 23:39:39.000 187 33756.64 166.45 17096.75 88888.00 2017-07-06 23:39:40.000 187 33756.64 166.48 17096.74 37839.76 2017-07-06 23:39:41.000 187 33756.65 166.51 17096.71 88888.00 2017-07-06 23:39:42.000 187 33756.65 166.51 17096.68 88888.00 2017-07-06 23:39:43.000 187 33756.67 166.54 17096.71 88888.00 2017-07-06 23:39:44.000 187 33756.64 166.51 17096.73 88888.00 2017-07-06 23:39:45.000 187 33756.68 166.52 17096.74 37839.81 2017-07-06 23:39:46.000 187 33756.69 166.51 17096.71 88888.00 2017-07-06 23:39:47.000 187 33756.67 166.52 17096.71 88888.00 2017-07-06 23:39:48.000 187 33756.67 166.51 17096.72 88888.00 2017-07-06 23:39:49.000 187 33756.62 166.49 17096.72 88888.00 2017-07-06 23:39:50.000 187 33756.65 166.49 17096.70 37840.02 2017-07-06 23:39:51.000 187 33756.67 166.50 17096.70 88888.00 2017-07-06 23:39:52.000 187 33756.67 166.52 17096.72 88888.00 2017-07-06 23:39:53.000 187 33756.67 166.48 17096.74 88888.00 2017-07-06 23:39:54.000 187 33756.65 166.44 17096.70 88888.00 2017-07-06 23:39:55.000 187 33756.62 166.42 17096.70 37840.00 2017-07-06 23:39:56.000 187 33756.65 166.44 17096.66 88888.00 2017-07-06 23:39:57.000 187 33756.67 166.47 17096.67 88888.00 2017-07-06 23:39:58.000 187 33756.71 166.50 17096.70 88888.00 2017-07-06 23:39:59.000 187 33756.68 166.49 17096.74 88888.00 2017-07-06 23:40:00.000 187 33756.66 166.48 17096.76 37839.87 2017-07-06 23:40:01.000 187 33756.64 166.43 17096.74 88888.00 2017-07-06 23:40:02.000 187 33756.64 166.47 17096.67 88888.00 2017-07-06 23:40:03.000 187 33756.61 166.49 17096.65 88888.00 2017-07-06 23:40:04.000 187 33756.65 166.49 17096.66 88888.00 2017-07-06 23:40:05.000 187 33756.64 166.47 17096.67 37840.01 2017-07-06 23:40:06.000 187 33756.69 166.45 17096.68 88888.00 2017-07-06 23:40:07.000 187 33756.72 166.46 17096.67 88888.00 2017-07-06 23:40:08.000 187 33756.73 166.43 17096.68 88888.00 2017-07-06 23:40:09.000 187 33756.72 166.42 17096.67 88888.00 2017-07-06 23:40:10.000 187 33756.72 166.44 17096.69 37839.87 2017-07-06 23:40:11.000 187 33756.73 166.45 17096.72 88888.00 2017-07-06 23:40:12.000 187 33756.73 166.48 17096.68 88888.00 2017-07-06 23:40:13.000 187 33756.70 166.48 17096.67 88888.00 2017-07-06 23:40:14.000 187 33756.74 166.45 17096.67 88888.00 2017-07-06 23:40:15.000 187 33756.75 166.45 17096.70 37839.91 2017-07-06 23:40:16.000 187 33756.78 166.45 17096.71 88888.00 2017-07-06 23:40:17.000 187 33756.79 166.44 17096.70 88888.00 2017-07-06 23:40:18.000 187 33756.76 166.44 17096.70 88888.00 2017-07-06 23:40:19.000 187 33756.77 166.46 17096.71 88888.00 2017-07-06 23:40:20.000 187 33756.74 166.50 17096.72 37839.86 2017-07-06 23:40:21.000 187 33756.74 166.51 17096.71 88888.00 2017-07-06 23:40:22.000 187 33756.76 166.47 17096.70 88888.00 2017-07-06 23:40:23.000 187 33756.75 166.45 17096.70 88888.00 2017-07-06 23:40:24.000 187 33756.75 166.46 17096.71 88888.00 2017-07-06 23:40:25.000 187 33756.78 166.46 17096.72 37839.85 2017-07-06 23:40:26.000 187 33756.82 166.47 17096.73 88888.00 2017-07-06 23:40:27.000 187 33756.81 166.52 17096.75 88888.00 2017-07-06 23:40:28.000 187 33756.83 166.50 17096.76 88888.00 2017-07-06 23:40:29.000 187 33756.80 166.50 17096.74 88888.00 2017-07-06 23:40:30.000 187 33756.81 166.47 17096.68 37839.86 2017-07-06 23:40:31.000 187 33756.81 166.48 17096.66 88888.00 2017-07-06 23:40:32.000 187 33756.82 166.45 17096.64 88888.00 2017-07-06 23:40:33.000 187 33756.84 166.40 17096.67 88888.00 2017-07-06 23:40:34.000 187 33756.85 166.40 17096.73 88888.00 2017-07-06 23:40:35.000 187 33756.86 166.45 17096.72 37840.08 2017-07-06 23:40:36.000 187 33756.89 166.47 17096.73 88888.00 2017-07-06 23:40:37.000 187 33756.89 166.46 17096.76 88888.00 2017-07-06 23:40:38.000 187 33756.87 166.48 17096.76 88888.00 2017-07-06 23:40:39.000 187 33756.84 166.45 17096.73 88888.00 2017-07-06 23:40:40.000 187 33756.84 166.44 17096.74 37839.91 2017-07-06 23:40:41.000 187 33756.82 166.44 17096.77 88888.00 2017-07-06 23:40:42.000 187 33756.83 166.40 17096.76 88888.00 2017-07-06 23:40:43.000 187 33756.82 166.40 17096.69 88888.00 2017-07-06 23:40:44.000 187 33756.85 166.40 17096.69 88888.00 2017-07-06 23:40:45.000 187 33756.85 166.39 17096.67 37839.95 2017-07-06 23:40:46.000 187 33756.83 166.42 17096.68 88888.00 2017-07-06 23:40:47.000 187 33756.86 166.45 17096.64 88888.00 2017-07-06 23:40:48.000 187 33756.87 166.46 17096.64 88888.00 2017-07-06 23:40:49.000 187 33756.86 166.43 17096.66 88888.00 2017-07-06 23:40:50.000 187 33756.83 166.41 17096.65 37839.95 2017-07-06 23:40:51.000 187 33756.86 166.42 17096.67 88888.00 2017-07-06 23:40:52.000 187 33756.85 166.43 17096.68 88888.00 2017-07-06 23:40:53.000 187 33756.87 166.48 17096.68 88888.00 2017-07-06 23:40:54.000 187 33756.89 166.46 17096.68 88888.00 2017-07-06 23:40:55.000 187 33756.90 166.46 17096.66 37840.02 2017-07-06 23:40:56.000 187 33756.89 166.45 17096.67 88888.00 2017-07-06 23:40:57.000 187 33756.87 166.46 17096.68 88888.00 2017-07-06 23:40:58.000 187 33756.85 166.51 17096.68 88888.00 2017-07-06 23:40:59.000 187 33756.88 166.49 17096.68 88888.00 2017-07-06 23:41:00.000 187 33756.89 166.49 17096.65 37839.97 2017-07-06 23:41:01.000 187 33756.88 166.48 17096.66 88888.00 2017-07-06 23:41:02.000 187 33756.86 166.46 17096.65 88888.00 2017-07-06 23:41:03.000 187 33756.82 166.51 17096.63 88888.00 2017-07-06 23:41:04.000 187 33756.84 166.48 17096.60 88888.00 2017-07-06 23:41:05.000 187 33756.82 166.45 17096.62 37840.01 2017-07-06 23:41:06.000 187 33756.82 166.49 17096.64 88888.00 2017-07-06 23:41:07.000 187 33756.84 166.51 17096.67 88888.00 2017-07-06 23:41:08.000 187 33756.83 166.51 17096.68 88888.00 2017-07-06 23:41:09.000 187 33756.80 166.53 17096.70 88888.00 2017-07-06 23:41:10.000 187 33756.82 166.54 17096.69 37839.99 2017-07-06 23:41:11.000 187 33756.80 166.57 17096.67 88888.00 2017-07-06 23:41:12.000 187 33756.83 166.58 17096.72 88888.00 2017-07-06 23:41:13.000 187 33756.83 166.54 17096.73 88888.00 2017-07-06 23:41:14.000 187 33756.85 166.55 17096.73 88888.00 2017-07-06 23:41:15.000 187 33756.83 166.52 17096.72 37839.95 2017-07-06 23:41:16.000 187 33756.84 166.56 17096.71 88888.00 2017-07-06 23:41:17.000 187 33756.85 166.53 17096.66 88888.00 2017-07-06 23:41:18.000 187 33756.88 166.52 17096.68 88888.00 2017-07-06 23:41:19.000 187 33756.90 166.51 17096.69 88888.00 2017-07-06 23:41:20.000 187 33756.88 166.52 17096.68 37840.00 2017-07-06 23:41:21.000 187 33756.88 166.49 17096.66 88888.00 2017-07-06 23:41:22.000 187 33756.89 166.50 17096.70 88888.00 2017-07-06 23:41:23.000 187 33756.90 166.51 17096.70 88888.00 2017-07-06 23:41:24.000 187 33756.93 166.49 17096.71 88888.00 2017-07-06 23:41:25.000 187 33756.87 166.51 17096.66 37840.04 2017-07-06 23:41:26.000 187 33756.86 166.52 17096.67 88888.00 2017-07-06 23:41:27.000 187 33756.87 166.49 17096.66 88888.00 2017-07-06 23:41:28.000 187 33756.89 166.49 17096.65 88888.00 2017-07-06 23:41:29.000 187 33756.90 166.51 17096.66 88888.00 2017-07-06 23:41:30.000 187 33756.90 166.48 17096.67 37840.03 2017-07-06 23:41:31.000 187 33756.92 166.44 17096.63 88888.00 2017-07-06 23:41:32.000 187 33756.92 166.50 17096.64 88888.00 2017-07-06 23:41:33.000 187 33756.91 166.47 17096.61 88888.00 2017-07-06 23:41:34.000 187 33756.92 166.49 17096.67 88888.00 2017-07-06 23:41:35.000 187 33756.94 166.51 17096.67 37839.99 2017-07-06 23:41:36.000 187 33757.00 166.48 17096.70 88888.00 2017-07-06 23:41:37.000 187 33756.99 166.46 17096.69 88888.00 2017-07-06 23:41:38.000 187 33756.98 166.40 17096.67 88888.00 2017-07-06 23:41:39.000 187 33756.98 166.38 17096.62 88888.00 2017-07-06 23:41:40.000 187 33757.03 166.43 17096.64 37840.05 2017-07-06 23:41:41.000 187 33757.07 166.44 17096.65 88888.00 2017-07-06 23:41:42.000 187 33757.05 166.43 17096.67 88888.00 2017-07-06 23:41:43.000 187 33757.01 166.42 17096.64 88888.00 2017-07-06 23:41:44.000 187 33757.01 166.46 17096.65 88888.00 2017-07-06 23:41:45.000 187 33757.01 166.48 17096.63 37840.13 2017-07-06 23:41:46.000 187 33757.02 166.48 17096.68 88888.00 2017-07-06 23:41:47.000 187 33757.03 166.42 17096.70 88888.00 2017-07-06 23:41:48.000 187 33757.06 166.43 17096.68 88888.00 2017-07-06 23:41:49.000 187 33757.08 166.47 17096.67 88888.00 2017-07-06 23:41:50.000 187 33757.12 166.44 17096.67 37840.06 2017-07-06 23:41:51.000 187 33757.13 166.45 17096.65 88888.00 2017-07-06 23:41:52.000 187 33757.13 166.43 17096.59 88888.00 2017-07-06 23:41:53.000 187 33757.10 166.42 17096.62 88888.00 2017-07-06 23:41:54.000 187 33757.08 166.43 17096.65 88888.00 2017-07-06 23:41:55.000 187 33757.07 166.41 17096.67 37840.15 2017-07-06 23:41:56.000 187 33757.05 166.43 17096.70 88888.00 2017-07-06 23:41:57.000 187 33757.07 166.45 17096.72 88888.00 2017-07-06 23:41:58.000 187 33757.09 166.45 17096.72 88888.00 2017-07-06 23:41:59.000 187 33757.10 166.42 17096.69 88888.00 2017-07-06 23:42:00.000 187 33757.14 166.39 17096.70 37840.04 2017-07-06 23:42:01.000 187 33757.09 166.42 17096.72 88888.00 2017-07-06 23:42:02.000 187 33757.08 166.42 17096.73 88888.00 2017-07-06 23:42:03.000 187 33757.06 166.34 17096.73 88888.00 2017-07-06 23:42:04.000 187 33757.06 166.35 17096.68 88888.00 2017-07-06 23:42:05.000 187 33757.07 166.35 17096.66 37840.17 2017-07-06 23:42:06.000 187 33757.10 166.36 17096.68 88888.00 2017-07-06 23:42:07.000 187 33757.10 166.38 17096.69 88888.00 2017-07-06 23:42:08.000 187 33757.08 166.42 17096.66 88888.00 2017-07-06 23:42:09.000 187 33757.06 166.41 17096.67 88888.00 2017-07-06 23:42:10.000 187 33757.04 166.45 17096.70 37840.16 2017-07-06 23:42:11.000 187 33757.11 166.40 17096.67 88888.00 2017-07-06 23:42:12.000 187 33757.08 166.42 17096.68 88888.00 2017-07-06 23:42:13.000 187 33757.06 166.42 17096.70 88888.00 2017-07-06 23:42:14.000 187 33757.09 166.43 17096.67 88888.00 2017-07-06 23:42:15.000 187 33757.11 166.42 17096.65 37840.21 2017-07-06 23:42:16.000 187 33757.11 166.37 17096.63 88888.00 2017-07-06 23:42:17.000 187 33757.10 166.36 17096.63 88888.00 2017-07-06 23:42:18.000 187 33757.11 166.38 17096.68 88888.00 2017-07-06 23:42:19.000 187 33757.13 166.39 17096.68 88888.00 2017-07-06 23:42:20.000 187 33757.12 166.38 17096.68 37840.12 2017-07-06 23:42:21.000 187 33757.13 166.40 17096.68 88888.00 2017-07-06 23:42:22.000 187 33757.13 166.42 17096.67 88888.00 2017-07-06 23:42:23.000 187 33757.16 166.46 17096.68 88888.00 2017-07-06 23:42:24.000 187 33757.17 166.40 17096.70 88888.00 2017-07-06 23:42:25.000 187 33757.14 166.41 17096.67 37840.17 2017-07-06 23:42:26.000 187 33757.07 166.40 17096.69 88888.00 2017-07-06 23:42:27.000 187 33757.09 166.35 17096.67 88888.00 2017-07-06 23:42:28.000 187 33757.14 166.35 17096.65 88888.00 2017-07-06 23:42:29.000 187 33757.14 166.38 17096.68 88888.00 2017-07-06 23:42:30.000 187 33757.17 166.38 17096.69 37840.24 2017-07-06 23:42:31.000 187 33757.17 166.37 17096.69 88888.00 2017-07-06 23:42:32.000 187 33757.18 166.33 17096.65 88888.00 2017-07-06 23:42:33.000 187 33757.21 166.34 17096.67 88888.00 2017-07-06 23:42:34.000 187 33757.17 166.34 17096.68 88888.00 2017-07-06 23:42:35.000 187 33757.18 166.34 17096.64 37840.11 2017-07-06 23:42:36.000 187 33757.19 166.37 17096.63 88888.00 2017-07-06 23:42:37.000 187 33757.18 166.38 17096.66 88888.00 2017-07-06 23:42:38.000 187 33757.19 166.44 17096.68 88888.00 2017-07-06 23:42:39.000 187 33757.15 166.44 17096.70 88888.00 2017-07-06 23:42:40.000 187 33757.16 166.44 17096.72 37840.18 2017-07-06 23:42:41.000 187 33757.17 166.42 17096.69 88888.00 2017-07-06 23:42:42.000 187 33757.13 166.44 17096.68 88888.00 2017-07-06 23:42:43.000 187 33757.14 166.45 17096.67 88888.00 2017-07-06 23:42:44.000 187 33757.18 166.43 17096.64 88888.00 2017-07-06 23:42:45.000 187 33757.15 166.39 17096.62 37840.30 2017-07-06 23:42:46.000 187 33757.14 166.38 17096.61 88888.00 2017-07-06 23:42:47.000 187 33757.14 166.37 17096.59 88888.00 2017-07-06 23:42:48.000 187 33757.17 166.39 17096.63 88888.00 2017-07-06 23:42:49.000 187 33757.20 166.34 17096.58 88888.00 2017-07-06 23:42:50.000 187 33757.21 166.35 17096.56 37840.33 2017-07-06 23:42:51.000 187 33757.18 166.38 17096.55 88888.00 2017-07-06 23:42:52.000 187 33757.17 166.33 17096.57 88888.00 2017-07-06 23:42:53.000 187 33757.18 166.35 17096.59 88888.00 2017-07-06 23:42:54.000 187 33757.22 166.31 17096.61 88888.00 2017-07-06 23:42:55.000 187 33757.24 166.26 17096.58 37840.18 2017-07-06 23:42:56.000 187 33757.25 166.29 17096.64 88888.00 2017-07-06 23:42:57.000 187 33757.27 166.28 17096.66 88888.00 2017-07-06 23:42:58.000 187 33757.27 166.25 17096.64 88888.00 2017-07-06 23:42:59.000 187 33757.29 166.31 17096.65 88888.00 2017-07-06 23:43:00.000 187 33757.30 166.29 17096.60 37840.37 2017-07-06 23:43:01.000 187 33757.29 166.32 17096.64 88888.00 2017-07-06 23:43:02.000 187 33757.28 166.34 17096.65 88888.00 2017-07-06 23:43:03.000 187 33757.31 166.30 17096.60 88888.00 2017-07-06 23:43:04.000 187 33757.33 166.27 17096.59 88888.00 2017-07-06 23:43:05.000 187 33757.30 166.24 17096.62 37840.19 2017-07-06 23:43:06.000 187 33757.30 166.24 17096.64 88888.00 2017-07-06 23:43:07.000 187 33757.33 166.26 17096.62 88888.00 2017-07-06 23:43:08.000 187 33757.33 166.27 17096.63 88888.00 2017-07-06 23:43:09.000 187 33757.33 166.22 17096.57 88888.00 2017-07-06 23:43:10.000 187 33757.31 166.18 17096.59 37840.23 2017-07-06 23:43:11.000 187 33757.32 166.18 17096.60 88888.00 2017-07-06 23:43:12.000 187 33757.33 166.22 17096.60 88888.00 2017-07-06 23:43:13.000 187 33757.35 166.22 17096.57 88888.00 2017-07-06 23:43:14.000 187 33757.35 166.25 17096.57 88888.00 2017-07-06 23:43:15.000 187 33757.33 166.27 17096.57 37840.31 2017-07-06 23:43:16.000 187 33757.36 166.23 17096.56 88888.00 2017-07-06 23:43:17.000 187 33757.39 166.25 17096.58 88888.00 2017-07-06 23:43:18.000 187 33757.43 166.24 17096.60 88888.00 2017-07-06 23:43:19.000 187 33757.42 166.24 17096.58 88888.00 2017-07-06 23:43:20.000 187 33757.46 166.24 17096.55 37840.42 2017-07-06 23:43:21.000 187 33757.49 166.23 17096.54 88888.00 2017-07-06 23:43:22.000 187 33757.50 166.21 17096.56 88888.00 2017-07-06 23:43:23.000 187 33757.50 166.22 17096.55 88888.00 2017-07-06 23:43:24.000 187 33757.48 166.23 17096.51 88888.00 2017-07-06 23:43:25.000 187 33757.48 166.21 17096.51 37840.55 2017-07-06 23:43:26.000 187 33757.51 166.17 17096.55 88888.00 2017-07-06 23:43:27.000 187 33757.50 166.20 17096.54 88888.00 2017-07-06 23:43:28.000 187 33757.55 166.21 17096.56 88888.00 2017-07-06 23:43:29.000 187 33757.53 166.18 17096.57 88888.00 2017-07-06 23:43:30.000 187 33757.49 166.22 17096.57 37840.47 2017-07-06 23:43:31.000 187 33757.51 166.22 17096.59 88888.00 2017-07-06 23:43:32.000 187 33757.56 166.25 17096.60 88888.00 2017-07-06 23:43:33.000 187 33757.59 166.24 17096.62 88888.00 2017-07-06 23:43:34.000 187 33757.62 166.21 17096.63 88888.00 2017-07-06 23:43:35.000 187 33757.62 166.23 17096.60 37840.49 2017-07-06 23:43:36.000 187 33757.62 166.20 17096.60 88888.00 2017-07-06 23:43:37.000 187 33757.63 166.18 17096.62 88888.00 2017-07-06 23:43:38.000 187 33757.62 166.20 17096.65 88888.00 2017-07-06 23:43:39.000 187 33757.59 166.20 17096.59 88888.00 2017-07-06 23:43:40.000 187 33757.60 166.21 17096.60 37840.50 2017-07-06 23:43:41.000 187 33757.57 166.21 17096.64 88888.00 2017-07-06 23:43:42.000 187 33757.56 166.21 17096.65 88888.00 2017-07-06 23:43:43.000 187 33757.53 166.24 17096.65 88888.00 2017-07-06 23:43:44.000 187 33757.53 166.25 17096.61 88888.00 2017-07-06 23:43:45.000 187 33757.54 166.23 17096.59 37840.48 2017-07-06 23:43:46.000 187 33757.54 166.25 17096.62 88888.00 2017-07-06 23:43:47.000 187 33757.50 166.22 17096.63 88888.00 2017-07-06 23:43:48.000 187 33757.49 166.23 17096.60 88888.00 2017-07-06 23:43:49.000 187 33757.49 166.25 17096.58 88888.00 2017-07-06 23:43:50.000 187 33757.54 166.26 17096.61 37840.63 2017-07-06 23:43:51.000 187 33757.56 166.23 17096.56 88888.00 2017-07-06 23:43:52.000 187 33757.55 166.20 17096.58 88888.00 2017-07-06 23:43:53.000 187 33757.56 166.19 17096.61 88888.00 2017-07-06 23:43:54.000 187 33757.51 166.18 17096.61 88888.00 2017-07-06 23:43:55.000 187 33757.51 166.17 17096.59 37840.53 2017-07-06 23:43:56.000 187 33757.50 166.16 17096.58 88888.00 2017-07-06 23:43:57.000 187 33757.51 166.22 17096.62 88888.00 2017-07-06 23:43:58.000 187 33757.52 166.23 17096.62 88888.00 2017-07-06 23:43:59.000 187 33757.52 166.21 17096.59 88888.00 2017-07-06 23:44:00.000 187 33757.55 166.23 17096.60 37840.50 2017-07-06 23:44:01.000 187 33757.52 166.18 17096.61 88888.00 2017-07-06 23:44:02.000 187 33757.52 166.19 17096.64 88888.00 2017-07-06 23:44:03.000 187 33757.58 166.18 17096.61 88888.00 2017-07-06 23:44:04.000 187 33757.58 166.18 17096.59 88888.00 2017-07-06 23:44:05.000 187 33757.59 166.17 17096.61 37840.56 2017-07-06 23:44:06.000 187 33757.61 166.19 17096.62 88888.00 2017-07-06 23:44:07.000 187 33757.63 166.15 17096.64 88888.00 2017-07-06 23:44:08.000 187 33757.62 166.12 17096.66 88888.00 2017-07-06 23:44:09.000 187 33757.61 166.11 17096.68 88888.00 2017-07-06 23:44:10.000 187 33757.61 166.09 17096.65 37840.56 2017-07-06 23:44:11.000 187 33757.56 166.08 17096.62 88888.00 2017-07-06 23:44:12.000 187 33757.58 166.11 17096.63 88888.00 2017-07-06 23:44:13.000 187 33757.57 166.12 17096.63 88888.00 2017-07-06 23:44:14.000 187 33757.57 166.12 17096.62 88888.00 2017-07-06 23:44:15.000 187 33757.62 166.14 17096.65 37840.50 2017-07-06 23:44:16.000 187 33757.59 166.12 17096.62 88888.00 2017-07-06 23:44:17.000 187 33757.60 166.12 17096.64 88888.00 2017-07-06 23:44:18.000 187 33757.62 166.10 17096.66 88888.00 2017-07-06 23:44:19.000 187 33757.59 166.13 17096.64 88888.00 2017-07-06 23:44:20.000 187 33757.62 166.14 17096.65 37840.70 2017-07-06 23:44:21.000 187 33757.59 166.11 17096.61 88888.00 2017-07-06 23:44:22.000 187 33757.57 166.07 17096.60 88888.00 2017-07-06 23:44:23.000 187 33757.60 166.06 17096.62 88888.00 2017-07-06 23:44:24.000 187 33757.60 166.10 17096.61 88888.00 2017-07-06 23:44:25.000 187 33757.61 166.10 17096.56 37840.69 2017-07-06 23:44:26.000 187 33757.63 166.12 17096.56 88888.00 2017-07-06 23:44:27.000 187 33757.66 166.13 17096.56 88888.00 2017-07-06 23:44:28.000 187 33757.65 166.12 17096.54 88888.00 2017-07-06 23:44:29.000 187 33757.64 166.10 17096.53 88888.00 2017-07-06 23:44:30.000 187 33757.64 166.08 17096.56 37840.59 2017-07-06 23:44:31.000 187 33757.61 166.09 17096.55 88888.00 2017-07-06 23:44:32.000 187 33757.60 166.09 17096.54 88888.00 2017-07-06 23:44:33.000 187 33757.64 166.13 17096.53 88888.00 2017-07-06 23:44:34.000 187 33757.64 166.13 17096.51 88888.00 2017-07-06 23:44:35.000 187 33757.60 166.18 17096.52 37840.66 2017-07-06 23:44:36.000 187 33757.58 166.15 17096.53 88888.00 2017-07-06 23:44:37.000 187 33757.62 166.10 17096.55 88888.00 2017-07-06 23:44:38.000 187 33757.58 166.08 17096.53 88888.00 2017-07-06 23:44:39.000 187 33757.58 166.09 17096.53 88888.00 2017-07-06 23:44:40.000 187 33757.63 166.09 17096.55 37840.66 2017-07-06 23:44:41.000 187 33757.64 166.07 17096.55 88888.00 2017-07-06 23:44:42.000 187 33757.65 166.05 17096.58 88888.00 2017-07-06 23:44:43.000 187 33757.65 166.05 17096.56 88888.00 2017-07-06 23:44:44.000 187 33757.63 166.03 17096.60 88888.00 2017-07-06 23:44:45.000 187 33757.68 166.05 17096.61 37840.66 2017-07-06 23:44:46.000 187 33757.72 166.06 17096.58 88888.00 2017-07-06 23:44:47.000 187 33757.72 166.10 17096.59 88888.00 2017-07-06 23:44:48.000 187 33757.70 166.10 17096.60 88888.00 2017-07-06 23:44:49.000 187 33757.71 166.07 17096.64 88888.00 2017-07-06 23:44:50.000 187 33757.70 166.13 17096.64 37840.80 2017-07-06 23:44:51.000 187 33757.73 166.13 17096.63 88888.00 2017-07-06 23:44:52.000 187 33757.71 166.13 17096.61 88888.00 2017-07-06 23:44:53.000 187 33757.72 166.11 17096.57 88888.00 2017-07-06 23:44:54.000 187 33757.74 166.10 17096.56 88888.00 2017-07-06 23:44:55.000 187 33757.75 166.08 17096.57 37840.71 2017-07-06 23:44:56.000 187 33757.78 166.06 17096.61 88888.00 2017-07-06 23:44:57.000 187 33757.80 166.10 17096.59 88888.00 2017-07-06 23:44:58.000 187 33757.81 166.07 17096.53 88888.00 2017-07-06 23:44:59.000 187 33757.84 166.07 17096.57 88888.00 2017-07-06 23:45:00.000 187 33757.88 166.08 17096.58 37840.77 2017-07-06 23:45:01.000 187 33757.87 166.07 17096.59 88888.00 2017-07-06 23:45:02.000 187 33757.85 166.04 17096.59 88888.00 2017-07-06 23:45:03.000 187 33757.88 166.05 17096.55 88888.00 2017-07-06 23:45:04.000 187 33757.89 166.11 17096.56 88888.00 2017-07-06 23:45:05.000 187 33757.85 166.08 17096.55 37840.83 2017-07-06 23:45:06.000 187 33757.87 166.08 17096.54 88888.00 2017-07-06 23:45:07.000 187 33757.89 166.08 17096.53 88888.00 2017-07-06 23:45:08.000 187 33757.93 166.07 17096.55 88888.00 2017-07-06 23:45:09.000 187 33757.90 166.06 17096.57 88888.00 2017-07-06 23:45:10.000 187 33757.93 166.05 17096.58 37840.85 2017-07-06 23:45:11.000 187 33757.93 166.06 17096.52 88888.00 2017-07-06 23:45:12.000 187 33757.93 166.05 17096.53 88888.00 2017-07-06 23:45:13.000 187 33757.93 166.06 17096.57 88888.00 2017-07-06 23:45:14.000 187 33757.98 166.06 17096.57 88888.00 2017-07-06 23:45:15.000 187 33758.01 166.07 17096.58 37840.90 2017-07-06 23:45:16.000 187 33757.98 166.07 17096.55 88888.00 2017-07-06 23:45:17.000 187 33757.99 166.11 17096.54 88888.00 2017-07-06 23:45:18.000 187 33758.02 166.12 17096.53 88888.00 2017-07-06 23:45:19.000 187 33758.06 166.10 17096.53 88888.00 2017-07-06 23:45:20.000 187 33758.06 166.11 17096.55 37840.99 2017-07-06 23:45:21.000 187 33758.04 166.07 17096.53 88888.00 2017-07-06 23:45:22.000 187 33758.07 166.07 17096.51 88888.00 2017-07-06 23:45:23.000 187 33758.04 166.01 17096.51 88888.00 2017-07-06 23:45:24.000 187 33758.04 166.02 17096.51 88888.00 2017-07-06 23:45:25.000 187 33758.08 166.03 17096.49 37841.15 2017-07-06 23:45:26.000 187 33758.10 166.03 17096.55 88888.00 2017-07-06 23:45:27.000 187 33758.12 166.01 17096.54 88888.00 2017-07-06 23:45:28.000 187 33758.13 166.00 17096.52 88888.00 2017-07-06 23:45:29.000 187 33758.12 166.00 17096.52 88888.00 2017-07-06 23:45:30.000 187 33758.12 166.02 17096.56 37840.97 2017-07-06 23:45:31.000 187 33758.14 165.99 17096.53 88888.00 2017-07-06 23:45:32.000 187 33758.10 165.98 17096.57 88888.00 2017-07-06 23:45:33.000 187 33758.12 165.96 17096.50 88888.00 2017-07-06 23:45:34.000 187 33758.11 165.92 17096.48 88888.00 2017-07-06 23:45:35.000 187 33758.13 165.95 17096.50 37841.16 2017-07-06 23:45:36.000 187 33758.13 165.98 17096.52 88888.00 2017-07-06 23:45:37.000 187 33758.12 165.98 17096.53 88888.00 2017-07-06 23:45:38.000 187 33758.14 166.00 17096.54 88888.00 2017-07-06 23:45:39.000 187 33758.09 165.99 17096.55 88888.00 2017-07-06 23:45:40.000 187 33758.15 165.98 17096.55 37841.08 2017-07-06 23:45:41.000 187 33758.16 165.94 17096.55 88888.00 2017-07-06 23:45:42.000 187 33758.19 165.94 17096.58 88888.00 2017-07-06 23:45:43.000 187 33758.15 165.93 17096.54 88888.00 2017-07-06 23:45:44.000 187 33758.16 165.94 17096.51 88888.00 2017-07-06 23:45:45.000 187 33758.14 165.91 17096.52 37840.98 2017-07-06 23:45:46.000 187 33758.15 165.95 17096.55 88888.00 2017-07-06 23:45:47.000 187 33758.14 165.96 17096.58 88888.00 2017-07-06 23:45:48.000 187 33758.13 165.93 17096.57 88888.00 2017-07-06 23:45:49.000 187 33758.14 165.91 17096.54 88888.00 2017-07-06 23:45:50.000 187 33758.13 165.92 17096.55 37841.17 2017-07-06 23:45:51.000 187 33758.19 165.91 17096.55 88888.00 2017-07-06 23:45:52.000 187 33758.20 165.91 17096.51 88888.00 2017-07-06 23:45:53.000 187 33758.16 165.95 17096.52 88888.00 2017-07-06 23:45:54.000 187 33758.16 165.98 17096.54 88888.00 2017-07-06 23:45:55.000 187 33758.17 165.95 17096.56 37841.07 2017-07-06 23:45:56.000 187 33758.17 165.96 17096.55 88888.00 2017-07-06 23:45:57.000 187 33758.18 165.96 17096.52 88888.00 2017-07-06 23:45:58.000 187 33758.18 165.92 17096.53 88888.00 2017-07-06 23:45:59.000 187 33758.20 165.90 17096.54 88888.00 2017-07-06 23:46:00.000 187 33758.21 165.90 17096.53 37841.18 2017-07-06 23:46:01.000 187 33758.16 165.92 17096.53 88888.00 2017-07-06 23:46:02.000 187 33758.15 165.96 17096.47 88888.00 2017-07-06 23:46:03.000 187 33758.15 165.95 17096.44 88888.00 2017-07-06 23:46:04.000 187 33758.17 165.95 17096.47 88888.00 2017-07-06 23:46:05.000 187 33758.18 165.95 17096.51 37841.11 2017-07-06 23:46:06.000 187 33758.23 165.97 17096.57 88888.00 2017-07-06 23:46:07.000 187 33758.27 165.99 17096.58 88888.00 2017-07-06 23:46:08.000 187 33758.24 165.98 17096.56 88888.00 2017-07-06 23:46:09.000 187 33758.23 165.94 17096.56 88888.00 2017-07-06 23:46:10.000 187 33758.23 165.93 17096.57 37841.24 2017-07-06 23:46:11.000 187 33758.24 165.88 17096.58 88888.00 2017-07-06 23:46:12.000 187 33758.23 165.86 17096.55 88888.00 2017-07-06 23:46:13.000 187 33758.24 165.87 17096.51 88888.00 2017-07-06 23:46:14.000 187 33758.32 165.94 17096.55 88888.00 2017-07-06 23:46:15.000 187 33758.29 165.97 17096.54 37841.05 2017-07-06 23:46:16.000 187 33758.27 166.01 17096.56 88888.00 2017-07-06 23:46:17.000 187 33758.31 166.02 17096.53 88888.00 2017-07-06 23:46:18.000 187 33758.29 165.99 17096.52 88888.00 2017-07-06 23:46:19.000 187 33758.31 166.01 17096.54 88888.00 2017-07-06 23:46:20.000 187 33758.32 166.04 17096.54 37841.18 2017-07-06 23:46:21.000 187 33758.33 166.01 17096.52 88888.00 2017-07-06 23:46:22.000 187 33758.31 165.99 17096.51 88888.00 2017-07-06 23:46:23.000 187 33758.31 166.00 17096.49 88888.00 2017-07-06 23:46:24.000 187 33758.36 166.01 17096.48 88888.00 2017-07-06 23:46:25.000 187 33758.33 165.99 17096.48 37841.23 2017-07-06 23:46:26.000 187 33758.35 165.96 17096.49 88888.00 2017-07-06 23:46:27.000 187 33758.32 165.90 17096.47 88888.00 2017-07-06 23:46:28.000 187 33758.31 165.94 17096.43 88888.00 2017-07-06 23:46:29.000 187 33758.34 165.96 17096.46 88888.00 2017-07-06 23:46:30.000 187 33758.34 165.98 17096.50 37841.25 2017-07-06 23:46:31.000 187 33758.31 165.99 17096.44 88888.00 2017-07-06 23:46:32.000 187 33758.31 166.01 17096.47 88888.00 2017-07-06 23:46:33.000 187 33758.35 166.01 17096.52 88888.00 2017-07-06 23:46:34.000 187 33758.37 165.96 17096.47 88888.00 2017-07-06 23:46:35.000 187 33758.37 165.95 17096.44 37841.26 2017-07-06 23:46:36.000 187 33758.38 165.96 17096.46 88888.00 2017-07-06 23:46:37.000 187 33758.36 165.99 17096.49 88888.00 2017-07-06 23:46:38.000 187 33758.38 165.95 17096.47 88888.00 2017-07-06 23:46:39.000 187 33758.40 165.93 17096.43 88888.00 2017-07-06 23:46:40.000 187 33758.42 165.92 17096.45 37841.24 2017-07-06 23:46:41.000 187 33758.43 165.92 17096.46 88888.00 2017-07-06 23:46:42.000 187 33758.41 165.90 17096.43 88888.00 2017-07-06 23:46:43.000 187 33758.41 165.93 17096.43 88888.00 2017-07-06 23:46:44.000 187 33758.45 165.94 17096.41 88888.00 2017-07-06 23:46:45.000 187 33758.46 165.95 17096.42 37841.31 2017-07-06 23:46:46.000 187 33758.45 165.94 17096.38 88888.00 2017-07-06 23:46:47.000 187 33758.45 165.91 17096.43 88888.00 2017-07-06 23:46:48.000 187 33758.45 165.93 17096.42 88888.00 2017-07-06 23:46:49.000 187 33758.47 165.93 17096.42 88888.00 2017-07-06 23:46:50.000 187 33758.48 165.91 17096.47 37841.36 2017-07-06 23:46:51.000 187 33758.48 165.92 17096.45 88888.00 2017-07-06 23:46:52.000 187 33758.43 165.92 17096.44 88888.00 2017-07-06 23:46:53.000 187 33758.45 165.92 17096.44 88888.00 2017-07-06 23:46:54.000 187 33758.47 165.90 17096.44 88888.00 2017-07-06 23:46:55.000 187 33758.44 165.94 17096.46 37841.29 2017-07-06 23:46:56.000 187 33758.45 165.91 17096.41 88888.00 2017-07-06 23:46:57.000 187 33758.45 165.91 17096.43 88888.00 2017-07-06 23:46:58.000 187 33758.48 165.95 17096.39 88888.00 2017-07-06 23:46:59.000 187 33758.49 165.97 17096.42 88888.00 2017-07-06 23:47:00.000 187 33758.48 165.97 17096.44 37841.35 2017-07-06 23:47:01.000 187 33758.50 165.96 17096.40 88888.00 2017-07-06 23:47:02.000 187 33758.51 165.91 17096.45 88888.00 2017-07-06 23:47:03.000 187 33758.49 165.92 17096.46 88888.00 2017-07-06 23:47:04.000 187 33758.52 165.95 17096.45 88888.00 2017-07-06 23:47:05.000 187 33758.50 165.91 17096.44 37841.39 2017-07-06 23:47:06.000 187 33758.43 165.91 17096.44 88888.00 2017-07-06 23:47:07.000 187 33758.45 165.88 17096.43 88888.00 2017-07-06 23:47:08.000 187 33758.49 165.89 17096.46 88888.00 2017-07-06 23:47:09.000 187 33758.47 165.87 17096.41 88888.00 2017-07-06 23:47:10.000 187 33758.48 165.84 17096.39 37841.47 2017-07-06 23:47:11.000 187 33758.51 165.86 17096.42 88888.00 2017-07-06 23:47:12.000 187 33758.50 165.87 17096.42 88888.00 2017-07-06 23:47:13.000 187 33758.49 165.82 17096.44 88888.00 2017-07-06 23:47:14.000 187 33758.50 165.82 17096.45 88888.00 2017-07-06 23:47:15.000 187 33758.50 165.80 17096.44 37841.34 2017-07-06 23:47:16.000 187 33758.51 165.82 17096.43 88888.00 2017-07-06 23:47:17.000 187 33758.50 165.80 17096.41 88888.00 2017-07-06 23:47:18.000 187 33758.50 165.80 17096.43 88888.00 2017-07-06 23:47:19.000 187 33758.49 165.82 17096.42 88888.00 2017-07-06 23:47:20.000 187 33758.52 165.83 17096.41 37841.42 2017-07-06 23:47:21.000 187 33758.53 165.85 17096.47 88888.00 2017-07-06 23:47:22.000 187 33758.47 165.83 17096.44 88888.00 2017-07-06 23:47:23.000 187 33758.47 165.85 17096.44 88888.00 2017-07-06 23:47:24.000 187 33758.53 165.85 17096.40 88888.00 2017-07-06 23:47:25.000 187 33758.56 165.86 17096.40 37841.44 2017-07-06 23:47:26.000 187 33758.57 165.84 17096.41 88888.00 2017-07-06 23:47:27.000 187 33758.59 165.83 17096.41 88888.00 2017-07-06 23:47:28.000 187 33758.57 165.84 17096.41 88888.00 2017-07-06 23:47:29.000 187 33758.57 165.82 17096.41 88888.00 2017-07-06 23:47:30.000 187 33758.63 165.80 17096.46 37841.40 2017-07-06 23:47:31.000 187 33758.63 165.78 17096.44 88888.00 2017-07-06 23:47:32.000 187 33758.64 165.81 17096.44 88888.00 2017-07-06 23:47:33.000 187 33758.64 165.82 17096.43 88888.00 2017-07-06 23:47:34.000 187 33758.63 165.85 17096.40 88888.00 2017-07-06 23:47:35.000 187 33758.66 165.88 17096.42 37841.54 2017-07-06 23:47:36.000 187 33758.66 165.87 17096.41 88888.00 2017-07-06 23:47:37.000 187 33758.60 165.88 17096.37 88888.00 2017-07-06 23:47:38.000 187 33758.61 165.92 17096.39 88888.00 2017-07-06 23:47:39.000 187 33758.60 165.93 17096.37 88888.00 2017-07-06 23:47:40.000 187 33758.64 165.90 17096.40 37841.50 2017-07-06 23:47:41.000 187 33758.66 165.86 17096.40 88888.00 2017-07-06 23:47:42.000 187 33758.66 165.84 17096.38 88888.00 2017-07-06 23:47:43.000 187 33758.68 165.86 17096.40 88888.00 2017-07-06 23:47:44.000 187 33758.69 165.86 17096.39 88888.00 2017-07-06 23:47:45.000 187 33758.67 165.86 17096.36 37841.60 2017-07-06 23:47:46.000 187 33758.71 165.89 17096.40 88888.00 2017-07-06 23:47:47.000 187 33758.72 165.86 17096.40 88888.00 2017-07-06 23:47:48.000 187 33758.72 165.84 17096.39 88888.00 2017-07-06 23:47:49.000 187 33758.68 165.82 17096.40 88888.00 2017-07-06 23:47:50.000 187 33758.73 165.82 17096.39 37841.53 2017-07-06 23:47:51.000 187 33758.74 165.83 17096.40 88888.00 2017-07-06 23:47:52.000 187 33758.76 165.81 17096.38 88888.00 2017-07-06 23:47:53.000 187 33758.76 165.79 17096.37 88888.00 2017-07-06 23:47:54.000 187 33758.73 165.80 17096.38 88888.00 2017-07-06 23:47:55.000 187 33758.76 165.81 17096.38 37841.55 2017-07-06 23:47:56.000 187 33758.78 165.79 17096.38 88888.00 2017-07-06 23:47:57.000 187 33758.82 165.79 17096.40 88888.00 2017-07-06 23:47:58.000 187 33758.86 165.82 17096.40 88888.00 2017-07-06 23:47:59.000 187 33758.87 165.82 17096.42 88888.00 2017-07-06 23:48:00.000 187 33758.85 165.84 17096.42 37841.75 2017-07-06 23:48:01.000 187 33758.83 165.82 17096.45 88888.00 2017-07-06 23:48:02.000 187 33758.87 165.81 17096.42 88888.00 2017-07-06 23:48:03.000 187 33758.89 165.84 17096.40 88888.00 2017-07-06 23:48:04.000 187 33758.89 165.82 17096.39 88888.00 2017-07-06 23:48:05.000 187 33758.88 165.84 17096.42 37841.69 2017-07-06 23:48:06.000 187 33758.93 165.85 17096.40 88888.00 2017-07-06 23:48:07.000 187 33758.98 165.80 17096.40 88888.00 2017-07-06 23:48:08.000 187 33758.99 165.82 17096.41 88888.00 2017-07-06 23:48:09.000 187 33759.02 165.85 17096.41 88888.00 2017-07-06 23:48:10.000 187 33758.98 165.87 17096.42 37841.77 2017-07-06 23:48:11.000 187 33758.98 165.86 17096.41 88888.00 2017-07-06 23:48:12.000 187 33759.00 165.85 17096.36 88888.00 2017-07-06 23:48:13.000 187 33759.00 165.80 17096.36 88888.00 2017-07-06 23:48:14.000 187 33759.00 165.82 17096.37 88888.00 2017-07-06 23:48:15.000 187 33758.97 165.83 17096.38 37841.80 2017-07-06 23:48:16.000 187 33758.96 165.83 17096.37 88888.00 2017-07-06 23:48:17.000 187 33758.99 165.84 17096.38 88888.00 2017-07-06 23:48:18.000 187 33759.00 165.82 17096.38 88888.00 2017-07-06 23:48:19.000 187 33759.02 165.84 17096.42 88888.00 2017-07-06 23:48:20.000 187 33759.06 165.82 17096.44 37841.78 2017-07-06 23:48:21.000 187 33759.03 165.84 17096.40 88888.00 2017-07-06 23:48:22.000 187 33759.02 165.80 17096.39 88888.00 2017-07-06 23:48:23.000 187 33759.02 165.82 17096.39 88888.00 2017-07-06 23:48:24.000 187 33759.04 165.84 17096.41 88888.00 2017-07-06 23:48:25.000 187 33759.05 165.83 17096.40 37841.93 2017-07-06 23:48:26.000 187 33759.07 165.87 17096.41 88888.00 2017-07-06 23:48:27.000 187 33759.06 165.89 17096.37 88888.00 2017-07-06 23:48:28.000 187 33759.04 165.87 17096.37 88888.00 2017-07-06 23:48:29.000 187 33759.05 165.85 17096.34 88888.00 2017-07-06 23:48:30.000 187 33759.06 165.85 17096.38 37841.84 2017-07-06 23:48:31.000 187 33759.04 165.83 17096.36 88888.00 2017-07-06 23:48:32.000 187 33759.05 165.83 17096.37 88888.00 2017-07-06 23:48:33.000 187 33759.10 165.81 17096.37 88888.00 2017-07-06 23:48:34.000 187 33759.16 165.80 17096.35 88888.00 2017-07-06 23:48:35.000 187 33759.16 165.84 17096.38 37841.92 2017-07-06 23:48:36.000 187 33759.15 165.87 17096.37 88888.00 2017-07-06 23:48:37.000 187 33759.11 165.82 17096.35 88888.00 2017-07-06 23:48:38.000 187 33759.09 165.82 17096.35 88888.00 2017-07-06 23:48:39.000 187 33759.10 165.82 17096.34 88888.00 2017-07-06 23:48:40.000 187 33759.16 165.84 17096.34 37841.87 2017-07-06 23:48:41.000 187 33759.13 165.84 17096.34 88888.00 2017-07-06 23:48:42.000 187 33759.13 165.79 17096.35 88888.00 2017-07-06 23:48:43.000 187 33759.13 165.82 17096.34 88888.00 2017-07-06 23:48:44.000 187 33759.12 165.77 17096.38 88888.00 2017-07-06 23:48:45.000 187 33759.09 165.72 17096.41 37841.84 2017-07-06 23:48:46.000 187 33759.11 165.76 17096.38 88888.00 2017-07-06 23:48:47.000 187 33759.16 165.78 17096.42 88888.00 2017-07-06 23:48:48.000 187 33759.16 165.80 17096.40 88888.00 2017-07-06 23:48:49.000 187 33759.14 165.76 17096.38 88888.00 2017-07-06 23:48:50.000 187 33759.10 165.75 17096.34 37841.94 2017-07-06 23:48:51.000 187 33759.14 165.77 17096.35 88888.00 2017-07-06 23:48:52.000 187 33759.14 165.77 17096.35 88888.00 2017-07-06 23:48:53.000 187 33759.18 165.77 17096.32 88888.00 2017-07-06 23:48:54.000 187 33759.18 165.80 17096.36 88888.00 2017-07-06 23:48:55.000 187 33759.19 165.80 17096.37 37841.88 2017-07-06 23:48:56.000 187 33759.23 165.80 17096.39 88888.00 2017-07-06 23:48:57.000 187 33759.24 165.75 17096.38 88888.00 2017-07-06 23:48:58.000 187 33759.24 165.73 17096.36 88888.00 2017-07-06 23:48:59.000 187 33759.23 165.77 17096.35 88888.00 2017-07-06 23:49:00.000 187 33759.22 165.74 17096.33 37841.92 2017-07-06 23:49:01.000 187 33759.26 165.69 17096.35 88888.00 2017-07-06 23:49:02.000 187 33759.25 165.73 17096.32 88888.00 2017-07-06 23:49:03.000 187 33759.27 165.77 17096.33 88888.00 2017-07-06 23:49:04.000 187 33759.26 165.73 17096.36 88888.00 2017-07-06 23:49:05.000 187 33759.28 165.72 17096.36 37841.95 2017-07-06 23:49:06.000 187 33759.28 165.75 17096.33 88888.00 2017-07-06 23:49:07.000 187 33759.30 165.72 17096.31 88888.00 2017-07-06 23:49:08.000 187 33759.27 165.72 17096.35 88888.00 2017-07-06 23:49:09.000 187 33759.26 165.74 17096.33 88888.00 2017-07-06 23:49:10.000 187 33759.34 165.76 17096.34 37842.02 2017-07-06 23:49:11.000 187 33759.33 165.78 17096.34 88888.00 2017-07-06 23:49:12.000 187 33759.32 165.77 17096.34 88888.00 2017-07-06 23:49:13.000 187 33759.36 165.78 17096.33 88888.00 2017-07-06 23:49:14.000 187 33759.41 165.85 17096.31 88888.00 2017-07-06 23:49:15.000 187 33759.41 165.84 17096.32 37841.91 2017-07-06 23:49:16.000 187 33759.43 165.81 17096.34 88888.00 2017-07-06 23:49:17.000 187 33759.41 165.83 17096.34 88888.00 2017-07-06 23:49:18.000 187 33759.41 165.81 17096.27 88888.00 2017-07-06 23:49:19.000 187 33759.42 165.82 17096.27 88888.00 2017-07-06 23:49:20.000 187 33759.38 165.83 17096.30 37842.01 2017-07-06 23:49:21.000 187 33759.40 165.84 17096.30 88888.00 2017-07-06 23:49:22.000 187 33759.40 165.82 17096.32 88888.00 2017-07-06 23:49:23.000 187 33759.40 165.77 17096.32 88888.00 2017-07-06 23:49:24.000 187 33759.35 165.77 17096.31 88888.00 2017-07-06 23:49:25.000 187 33759.36 165.80 17096.34 37842.07 2017-07-06 23:49:26.000 187 33759.37 165.80 17096.32 88888.00 2017-07-06 23:49:27.000 187 33759.37 165.78 17096.32 88888.00 2017-07-06 23:49:28.000 187 33759.37 165.76 17096.29 88888.00 2017-07-06 23:49:29.000 187 33759.43 165.75 17096.28 88888.00 2017-07-06 23:49:30.000 187 33759.42 165.74 17096.29 37842.15 2017-07-06 23:49:31.000 187 33759.43 165.72 17096.30 88888.00 2017-07-06 23:49:32.000 187 33759.43 165.71 17096.33 88888.00 2017-07-06 23:49:33.000 187 33759.44 165.68 17096.32 88888.00 2017-07-06 23:49:34.000 187 33759.44 165.64 17096.31 88888.00 2017-07-06 23:49:35.000 187 33759.45 165.67 17096.30 37842.12 2017-07-06 23:49:36.000 187 33759.48 165.66 17096.27 88888.00 2017-07-06 23:49:37.000 187 33759.50 165.71 17096.30 88888.00 2017-07-06 23:49:38.000 187 33759.49 165.70 17096.31 88888.00 2017-07-06 23:49:39.000 187 33759.52 165.68 17096.30 88888.00 2017-07-06 23:49:40.000 187 33759.57 165.69 17096.27 37842.29 2017-07-06 23:49:41.000 187 33759.54 165.71 17096.31 88888.00 2017-07-06 23:49:42.000 187 33759.52 165.69 17096.31 88888.00 2017-07-06 23:49:43.000 187 33759.56 165.69 17096.30 88888.00 2017-07-06 23:49:44.000 187 33759.57 165.69 17096.30 88888.00 2017-07-06 23:49:45.000 187 33759.60 165.68 17096.30 37842.32 2017-07-06 23:49:46.000 187 33759.60 165.63 17096.30 88888.00 2017-07-06 23:49:47.000 187 33759.61 165.72 17096.30 88888.00 2017-07-06 23:49:48.000 187 33759.67 165.77 17096.29 88888.00 2017-07-06 23:49:49.000 187 33759.70 165.79 17096.31 88888.00 2017-07-06 23:49:50.000 187 33759.67 165.77 17096.31 37842.29 2017-07-06 23:49:51.000 187 33759.65 165.77 17096.27 88888.00 2017-07-06 23:49:52.000 187 33759.63 165.74 17096.29 88888.00 2017-07-06 23:49:53.000 187 33759.61 165.73 17096.29 88888.00 2017-07-06 23:49:54.000 187 33759.61 165.72 17096.28 88888.00 2017-07-06 23:49:55.000 187 33759.58 165.72 17096.28 37842.35 2017-07-06 23:49:56.000 187 33759.60 165.73 17096.28 88888.00 2017-07-06 23:49:57.000 187 33759.62 165.73 17096.28 88888.00 2017-07-06 23:49:58.000 187 33759.63 165.75 17096.31 88888.00 2017-07-06 23:49:59.000 187 33759.64 165.71 17096.32 88888.00 2017-07-06 23:50:00.000 187 33759.65 165.69 17096.31 37842.38 2017-07-06 23:50:01.000 187 33759.63 165.70 17096.28 88888.00 2017-07-06 23:50:02.000 187 33759.65 165.69 17096.30 88888.00 2017-07-06 23:50:03.000 187 33759.65 165.73 17096.30 88888.00 2017-07-06 23:50:04.000 187 33759.69 165.73 17096.31 88888.00 2017-07-06 23:50:05.000 187 33759.70 165.72 17096.32 37842.35 2017-07-06 23:50:06.000 187 33759.72 165.72 17096.32 88888.00 2017-07-06 23:50:07.000 187 33759.73 165.73 17096.30 88888.00 2017-07-06 23:50:08.000 187 33759.73 165.76 17096.30 88888.00 2017-07-06 23:50:09.000 187 33759.71 165.74 17096.33 88888.00 2017-07-06 23:50:10.000 187 33759.72 165.74 17096.27 37842.47 2017-07-06 23:50:11.000 187 33759.73 165.74 17096.27 88888.00 2017-07-06 23:50:12.000 187 33759.70 165.71 17096.24 88888.00 2017-07-06 23:50:13.000 187 33759.76 165.73 17096.24 88888.00 2017-07-06 23:50:14.000 187 33759.74 165.71 17096.26 88888.00 2017-07-06 23:50:15.000 187 33759.73 165.71 17096.25 37842.44 2017-07-06 23:50:16.000 187 33759.75 165.69 17096.27 88888.00 2017-07-06 23:50:17.000 187 33759.69 165.64 17096.25 88888.00 2017-07-06 23:50:18.000 187 33759.67 165.66 17096.22 88888.00 2017-07-06 23:50:19.000 187 33759.75 165.69 17096.23 88888.00 2017-07-06 23:50:20.000 187 33759.80 165.66 17096.26 37842.46 2017-07-06 23:50:21.000 187 33759.81 165.64 17096.25 88888.00 2017-07-06 23:50:22.000 187 33759.81 165.65 17096.22 88888.00 2017-07-06 23:50:23.000 187 33759.82 165.65 17096.25 88888.00 2017-07-06 23:50:24.000 187 33759.80 165.63 17096.33 88888.00 2017-07-06 23:50:25.000 187 33759.83 165.63 17096.32 37842.48 2017-07-06 23:50:26.000 187 33759.83 165.65 17096.29 88888.00 2017-07-06 23:50:27.000 187 33759.84 165.67 17096.30 88888.00 2017-07-06 23:50:28.000 187 33759.83 165.68 17096.26 88888.00 2017-07-06 23:50:29.000 187 33759.81 165.67 17096.25 88888.00 2017-07-06 23:50:30.000 187 33759.85 165.69 17096.25 37842.52 2017-07-06 23:50:31.000 187 33759.86 165.65 17096.25 88888.00 2017-07-06 23:50:32.000 187 33759.84 165.63 17096.24 88888.00 2017-07-06 23:50:33.000 187 33759.86 165.66 17096.26 88888.00 2017-07-06 23:50:34.000 187 33759.87 165.71 17096.30 88888.00 2017-07-06 23:50:35.000 187 33759.89 165.67 17096.26 37842.48 2017-07-06 23:50:36.000 187 33759.89 165.63 17096.25 88888.00 2017-07-06 23:50:37.000 187 33759.90 165.62 17096.28 88888.00 2017-07-06 23:50:38.000 187 33759.86 165.58 17096.30 88888.00 2017-07-06 23:50:39.000 187 33759.86 165.56 17096.27 88888.00 2017-07-06 23:50:40.000 187 33759.86 165.60 17096.24 37842.52 2017-07-06 23:50:41.000 187 33759.83 165.59 17096.22 88888.00 2017-07-06 23:50:42.000 187 33759.88 165.63 17096.17 88888.00 2017-07-06 23:50:43.000 187 33759.87 165.59 17096.19 88888.00 2017-07-06 23:50:44.000 187 33759.88 165.59 17096.20 88888.00 2017-07-06 23:50:45.000 187 33759.91 165.65 17096.19 37842.63 2017-07-06 23:50:46.000 187 33759.92 165.69 17096.19 88888.00 2017-07-06 23:50:47.000 187 33759.91 165.70 17096.20 88888.00 2017-07-06 23:50:48.000 187 33759.92 165.67 17096.22 88888.00 2017-07-06 23:50:49.000 187 33759.91 165.65 17096.23 88888.00 2017-07-06 23:50:50.000 187 33759.94 165.67 17096.21 37842.55 2017-07-06 23:50:51.000 187 33759.91 165.63 17096.21 88888.00 2017-07-06 23:50:52.000 187 33759.92 165.66 17096.23 88888.00 2017-07-06 23:50:53.000 187 33759.90 165.69 17096.21 88888.00 2017-07-06 23:50:54.000 187 33759.92 165.73 17096.24 88888.00 2017-07-06 23:50:55.000 187 33759.94 165.71 17096.23 37842.63 2017-07-06 23:50:56.000 187 33759.95 165.75 17096.22 88888.00 2017-07-06 23:50:57.000 187 33759.91 165.75 17096.19 88888.00 2017-07-06 23:50:58.000 187 33759.92 165.73 17096.22 88888.00 2017-07-06 23:50:59.000 187 33759.95 165.76 17096.19 88888.00 2017-07-06 23:51:00.000 187 33759.99 165.75 17096.21 37842.53 2017-07-06 23:51:01.000 187 33760.01 165.76 17096.23 88888.00 2017-07-06 23:51:02.000 187 33759.99 165.76 17096.23 88888.00 2017-07-06 23:51:03.000 187 33759.98 165.71 17096.22 88888.00 2017-07-06 23:51:04.000 187 33760.03 165.70 17096.24 88888.00 2017-07-06 23:51:05.000 187 33760.01 165.71 17096.26 37842.72 2017-07-06 23:51:06.000 187 33760.01 165.69 17096.24 88888.00 2017-07-06 23:51:07.000 187 33760.01 165.69 17096.22 88888.00 2017-07-06 23:51:08.000 187 33760.04 165.69 17096.22 88888.00 2017-07-06 23:51:09.000 187 33760.07 165.72 17096.25 88888.00 2017-07-06 23:51:10.000 187 33760.10 165.73 17096.21 37842.74 2017-07-06 23:51:11.000 187 33760.07 165.71 17096.20 88888.00 2017-07-06 23:51:12.000 187 33760.11 165.74 17096.22 88888.00 2017-07-06 23:51:13.000 187 33760.08 165.75 17096.26 88888.00 2017-07-06 23:51:14.000 187 33760.08 165.73 17096.24 88888.00 2017-07-06 23:51:15.000 187 33760.10 165.76 17096.26 37842.69 2017-07-06 23:51:16.000 187 33760.08 165.72 17096.21 88888.00 2017-07-06 23:51:17.000 187 33760.08 165.69 17096.20 88888.00 2017-07-06 23:51:18.000 187 33760.08 165.65 17096.21 88888.00 2017-07-06 23:51:19.000 187 33760.05 165.64 17096.23 88888.00 2017-07-06 23:51:20.000 187 33760.04 165.66 17096.25 37842.70 2017-07-06 23:51:21.000 187 33760.04 165.73 17096.27 88888.00 2017-07-06 23:51:22.000 187 33760.05 165.72 17096.26 88888.00 2017-07-06 23:51:23.000 187 33760.06 165.70 17096.28 88888.00 2017-07-06 23:51:24.000 187 33760.08 165.66 17096.32 88888.00 2017-07-06 23:51:25.000 187 33760.09 165.69 17096.36 37842.78 2017-07-06 23:51:26.000 187 33760.08 165.72 17096.29 88888.00 2017-07-06 23:51:27.000 187 33760.06 165.71 17096.30 88888.00 2017-07-06 23:51:28.000 187 33760.05 165.71 17096.24 88888.00 2017-07-06 23:51:29.000 187 33760.05 165.73 17096.20 88888.00 2017-07-06 23:51:30.000 187 33760.09 165.69 17096.25 37842.70 2017-07-06 23:51:31.000 187 33760.10 165.68 17096.26 88888.00 2017-07-06 23:51:32.000 187 33760.13 165.67 17096.26 88888.00 2017-07-06 23:51:33.000 187 33760.12 165.66 17096.26 88888.00 2017-07-06 23:51:34.000 187 33760.08 165.68 17096.27 88888.00 2017-07-06 23:51:35.000 187 33760.10 165.64 17096.27 37842.64 2017-07-06 23:51:36.000 187 33760.11 165.63 17096.26 88888.00 2017-07-06 23:51:37.000 187 33760.11 165.63 17096.21 88888.00 2017-07-06 23:51:38.000 187 33760.10 165.64 17096.21 88888.00 2017-07-06 23:51:39.000 187 33760.09 165.61 17096.20 88888.00 2017-07-06 23:51:40.000 187 33760.08 165.62 17096.24 37842.76 2017-07-06 23:51:41.000 187 33760.07 165.58 17096.27 88888.00 2017-07-06 23:51:42.000 187 33760.09 165.59 17096.26 88888.00 2017-07-06 23:51:43.000 187 33760.11 165.63 17096.26 88888.00 2017-07-06 23:51:44.000 187 33760.13 165.64 17096.25 88888.00 2017-07-06 23:51:45.000 187 33760.10 165.62 17096.30 37842.66 2017-07-06 23:51:46.000 187 33760.12 165.61 17096.31 88888.00 2017-07-06 23:51:47.000 187 33760.13 165.65 17096.28 88888.00 2017-07-06 23:51:48.000 187 33760.15 165.70 17096.28 88888.00 2017-07-06 23:51:49.000 187 33760.16 165.66 17096.24 88888.00 2017-07-06 23:51:50.000 187 33760.18 165.65 17096.25 37842.85 2017-07-06 23:51:51.000 187 33760.14 165.68 17096.23 88888.00 2017-07-06 23:51:52.000 187 33760.16 165.69 17096.26 88888.00 2017-07-06 23:51:53.000 187 33760.18 165.69 17096.26 88888.00 2017-07-06 23:51:54.000 187 33760.16 165.67 17096.27 88888.00 2017-07-06 23:51:55.000 187 33760.15 165.65 17096.24 37842.79 2017-07-06 23:51:56.000 187 33760.15 165.68 17096.27 88888.00 2017-07-06 23:51:57.000 187 33760.17 165.67 17096.30 88888.00 2017-07-06 23:51:58.000 187 33760.17 165.69 17096.30 88888.00 2017-07-06 23:51:59.000 187 33760.13 165.70 17096.27 88888.00 2017-07-06 23:52:00.000 187 33760.19 165.73 17096.25 37842.83 2017-07-06 23:52:01.000 187 33760.21 165.71 17096.27 88888.00 2017-07-06 23:52:02.000 187 33760.21 165.69 17096.27 88888.00 2017-07-06 23:52:03.000 187 33760.18 165.69 17096.27 88888.00 2017-07-06 23:52:04.000 187 33760.17 165.67 17096.26 88888.00 2017-07-06 23:52:05.000 187 33760.17 165.66 17096.25 37842.88 2017-07-06 23:52:06.000 187 33760.17 165.68 17096.24 88888.00 2017-07-06 23:52:07.000 187 33760.18 165.68 17096.22 88888.00 2017-07-06 23:52:08.000 187 33760.19 165.69 17096.21 88888.00 2017-07-06 23:52:09.000 187 33760.20 165.75 17096.23 88888.00 2017-07-06 23:52:10.000 187 33760.23 165.70 17096.23 37842.75 2017-07-06 23:52:11.000 187 33760.21 165.67 17096.26 88888.00 2017-07-06 23:52:12.000 187 33760.19 165.66 17096.27 88888.00 2017-07-06 23:52:13.000 187 33760.21 165.67 17096.27 88888.00 2017-07-06 23:52:14.000 187 33760.22 165.65 17096.23 88888.00 2017-07-06 23:52:15.000 187 33760.22 165.68 17096.26 37842.81 2017-07-06 23:52:16.000 187 33760.21 165.71 17096.28 88888.00 2017-07-06 23:52:17.000 187 33760.19 165.69 17096.22 88888.00 2017-07-06 23:52:18.000 187 33760.14 165.66 17096.23 88888.00 2017-07-06 23:52:19.000 187 33760.16 165.67 17096.23 88888.00 2017-07-06 23:52:20.000 187 33760.16 165.66 17096.23 37842.94 2017-07-06 23:52:21.000 187 33760.22 165.64 17096.21 88888.00 2017-07-06 23:52:22.000 187 33760.24 165.65 17096.21 88888.00 2017-07-06 23:52:23.000 187 33760.22 165.67 17096.22 88888.00 2017-07-06 23:52:24.000 187 33760.22 165.68 17096.18 88888.00 2017-07-06 23:52:25.000 187 33760.23 165.69 17096.17 37842.84 2017-07-06 23:52:26.000 187 33760.20 165.70 17096.21 88888.00 2017-07-06 23:52:27.000 187 33760.17 165.70 17096.17 88888.00 2017-07-06 23:52:28.000 187 33760.19 165.68 17096.18 88888.00 2017-07-06 23:52:29.000 187 33760.20 165.65 17096.15 88888.00 2017-07-06 23:52:30.000 187 33760.19 165.62 17096.14 37842.83 2017-07-06 23:52:31.000 187 33760.20 165.59 17096.13 88888.00 2017-07-06 23:52:32.000 187 33760.23 165.58 17096.14 88888.00 2017-07-06 23:52:33.000 187 33760.24 165.58 17096.15 88888.00 2017-07-06 23:52:34.000 187 33760.21 165.60 17096.16 88888.00 2017-07-06 23:52:35.000 187 33760.22 165.60 17096.16 37842.80 2017-07-06 23:52:36.000 187 33760.24 165.60 17096.16 88888.00 2017-07-06 23:52:37.000 187 33760.24 165.57 17096.17 88888.00 2017-07-06 23:52:38.000 187 33760.24 165.57 17096.23 88888.00 2017-07-06 23:52:39.000 187 33760.24 165.61 17096.21 88888.00 2017-07-06 23:52:40.000 187 33760.23 165.60 17096.20 37842.91 2017-07-06 23:52:41.000 187 33760.23 165.60 17096.20 88888.00 2017-07-06 23:52:42.000 187 33760.33 165.60 17096.19 88888.00 2017-07-06 23:52:43.000 187 33760.35 165.60 17096.20 88888.00 2017-07-06 23:52:44.000 187 33760.34 165.61 17096.21 88888.00 2017-07-06 23:52:45.000 187 33760.33 165.61 17096.17 37842.84 2017-07-06 23:52:46.000 187 33760.35 165.56 17096.16 88888.00 2017-07-06 23:52:47.000 187 33760.32 165.58 17096.16 88888.00 2017-07-06 23:52:48.000 187 33760.33 165.58 17096.15 88888.00 2017-07-06 23:52:49.000 187 33760.30 165.58 17096.16 88888.00 2017-07-06 23:52:50.000 187 33760.32 165.63 17096.15 37842.94 2017-07-06 23:52:51.000 187 33760.32 165.63 17096.15 88888.00 2017-07-06 23:52:52.000 187 33760.36 165.60 17096.12 88888.00 2017-07-06 23:52:53.000 187 33760.33 165.58 17096.14 88888.00 2017-07-06 23:52:54.000 187 33760.34 165.55 17096.14 88888.00 2017-07-06 23:52:55.000 187 33760.35 165.55 17096.18 37843.00 2017-07-06 23:52:56.000 187 33760.36 165.56 17096.20 88888.00 2017-07-06 23:52:57.000 187 33760.38 165.56 17096.19 88888.00 2017-07-06 23:52:58.000 187 33760.40 165.55 17096.16 88888.00 2017-07-06 23:52:59.000 187 33760.42 165.58 17096.20 88888.00 2017-07-06 23:53:00.000 187 33760.45 165.59 17096.18 37842.97 2017-07-06 23:53:01.000 187 33760.42 165.59 17096.18 88888.00 2017-07-06 23:53:02.000 187 33760.39 165.53 17096.20 88888.00 2017-07-06 23:53:03.000 187 33760.41 165.54 17096.20 88888.00 2017-07-06 23:53:04.000 187 33760.40 165.53 17096.18 88888.00 2017-07-06 23:53:05.000 187 33760.41 165.55 17096.19 37843.05 2017-07-06 23:53:06.000 187 33760.42 165.56 17096.19 88888.00 2017-07-06 23:53:07.000 187 33760.39 165.54 17096.26 88888.00 2017-07-06 23:53:08.000 187 33760.40 165.54 17096.27 88888.00 2017-07-06 23:53:09.000 187 33760.43 165.55 17096.24 88888.00 2017-07-06 23:53:10.000 187 33760.46 165.54 17096.25 37843.12 2017-07-06 23:53:11.000 187 33760.45 165.53 17096.27 88888.00 2017-07-06 23:53:12.000 187 33760.39 165.53 17096.31 88888.00 2017-07-06 23:53:13.000 187 33760.34 165.48 17096.32 88888.00 2017-07-06 23:53:14.000 187 33760.36 165.51 17096.33 88888.00 2017-07-06 23:53:15.000 187 33760.36 165.53 17096.30 37843.04 2017-07-06 23:53:16.000 187 33760.39 165.53 17096.27 88888.00 2017-07-06 23:53:17.000 187 33760.45 165.56 17096.27 88888.00 2017-07-06 23:53:18.000 187 33760.47 165.56 17096.23 88888.00 2017-07-06 23:53:19.000 187 33760.45 165.53 17096.22 88888.00 2017-07-06 23:53:20.000 187 33760.47 165.50 17096.26 37843.03 2017-07-06 23:53:21.000 187 33760.46 165.49 17096.24 88888.00 2017-07-06 23:53:22.000 187 33760.47 165.48 17096.20 88888.00 2017-07-06 23:53:23.000 187 33760.49 165.46 17096.22 88888.00 2017-07-06 23:53:24.000 187 33760.49 165.50 17096.19 88888.00 2017-07-06 23:53:25.000 187 33760.49 165.50 17096.18 37843.14 2017-07-06 23:53:26.000 187 33760.49 165.50 17096.22 88888.00 2017-07-06 23:53:27.000 187 33760.50 165.49 17096.19 88888.00 2017-07-06 23:53:28.000 187 33760.51 165.48 17096.17 88888.00 2017-07-06 23:53:29.000 187 33760.52 165.48 17096.20 88888.00 2017-07-06 23:53:30.000 187 33760.56 165.50 17096.20 37843.11 2017-07-06 23:53:31.000 187 33760.56 165.45 17096.18 88888.00 2017-07-06 23:53:32.000 187 33760.58 165.45 17096.21 88888.00 2017-07-06 23:53:33.000 187 33760.58 165.45 17096.20 88888.00 2017-07-06 23:53:34.000 187 33760.55 165.46 17096.16 88888.00 2017-07-06 23:53:35.000 187 33760.53 165.47 17096.18 37843.06 2017-07-06 23:53:36.000 187 33760.57 165.47 17096.26 88888.00 2017-07-06 23:53:37.000 187 33760.62 165.50 17096.22 88888.00 2017-07-06 23:53:38.000 187 33760.64 165.49 17096.17 88888.00 2017-07-06 23:53:39.000 187 33760.63 165.46 17096.16 88888.00 2017-07-06 23:53:40.000 187 33760.62 165.46 17096.16 37843.14 2017-07-06 23:53:41.000 187 33760.60 165.46 17096.19 88888.00 2017-07-06 23:53:42.000 187 33760.62 165.47 17096.15 88888.00 2017-07-06 23:53:43.000 187 33760.62 165.44 17096.15 88888.00 2017-07-06 23:53:44.000 187 33760.60 165.43 17096.16 88888.00 2017-07-06 23:53:45.000 187 33760.61 165.45 17096.17 37843.17 2017-07-06 23:53:46.000 187 33760.61 165.45 17096.17 88888.00 2017-07-06 23:53:47.000 187 33760.60 165.43 17096.17 88888.00 2017-07-06 23:53:48.000 187 33760.59 165.47 17096.17 88888.00 2017-07-06 23:53:49.000 187 33760.60 165.47 17096.15 88888.00 2017-07-06 23:53:50.000 187 33760.62 165.50 17096.15 37843.19 2017-07-06 23:53:51.000 187 33760.60 165.51 17096.17 88888.00 2017-07-06 23:53:52.000 187 33760.61 165.51 17096.18 88888.00 2017-07-06 23:53:53.000 187 33760.61 165.45 17096.17 88888.00 2017-07-06 23:53:54.000 187 33760.60 165.44 17096.16 88888.00 2017-07-06 23:53:55.000 187 33760.62 165.44 17096.18 37843.10 2017-07-06 23:53:56.000 187 33760.61 165.42 17096.17 88888.00 2017-07-06 23:53:57.000 187 33760.60 165.38 17096.16 88888.00 2017-07-06 23:53:58.000 187 33760.60 165.39 17096.15 88888.00 2017-07-06 23:53:59.000 187 33760.58 165.36 17096.10 88888.00 2017-07-06 23:54:00.000 187 33760.61 165.36 17096.15 37843.16 2017-07-06 23:54:01.000 187 33760.59 165.35 17096.16 88888.00 2017-07-06 23:54:02.000 187 33760.59 165.33 17096.13 88888.00 2017-07-06 23:54:03.000 187 33760.58 165.32 17096.15 88888.00 2017-07-06 23:54:04.000 187 33760.57 165.36 17096.20 88888.00 2017-07-06 23:54:05.000 187 33760.56 165.36 17096.16 37843.07 2017-07-06 23:54:06.000 187 33760.59 165.33 17096.16 88888.00 2017-07-06 23:54:07.000 187 33760.58 165.35 17096.18 88888.00 2017-07-06 23:54:08.000 187 33760.59 165.34 17096.16 88888.00 2017-07-06 23:54:09.000 187 33760.58 165.30 17096.15 88888.00 2017-07-06 23:54:10.000 187 33760.54 165.24 17096.16 37843.16 2017-07-06 23:54:11.000 187 33760.53 165.24 17096.18 88888.00 2017-07-06 23:54:12.000 187 33760.54 165.22 17096.17 88888.00 2017-07-06 23:54:13.000 187 33760.55 165.28 17096.09 88888.00 2017-07-06 23:54:14.000 187 33760.57 165.34 17096.14 88888.00 2017-07-06 23:54:15.000 187 33760.58 165.36 17096.17 37843.16 2017-07-06 23:54:16.000 187 33760.58 165.35 17096.17 88888.00 2017-07-06 23:54:17.000 187 33760.59 165.32 17096.16 88888.00 2017-07-06 23:54:18.000 187 33760.58 165.33 17096.15 88888.00 2017-07-06 23:54:19.000 187 33760.57 165.37 17096.10 88888.00 2017-07-06 23:54:20.000 187 33760.57 165.36 17096.11 37843.11 2017-07-06 23:54:21.000 187 33760.55 165.34 17096.12 88888.00 2017-07-06 23:54:22.000 187 33760.53 165.33 17096.10 88888.00 2017-07-06 23:54:23.000 187 33760.54 165.34 17096.10 88888.00 2017-07-06 23:54:24.000 187 33760.54 165.38 17096.12 88888.00 2017-07-06 23:54:25.000 187 33760.50 165.39 17096.14 37843.00 2017-07-06 23:54:26.000 187 33760.51 165.35 17096.15 88888.00 2017-07-06 23:54:27.000 187 33760.50 165.35 17096.19 88888.00 2017-07-06 23:54:28.000 187 33760.48 165.35 17096.19 88888.00 2017-07-06 23:54:29.000 187 33760.48 165.34 17096.22 88888.00 2017-07-06 23:54:30.000 187 33760.53 165.35 17096.22 37843.05 2017-07-06 23:54:31.000 187 33760.54 165.36 17096.22 88888.00 2017-07-06 23:54:32.000 187 33760.53 165.38 17096.19 88888.00 2017-07-06 23:54:33.000 187 33760.49 165.39 17096.18 88888.00 2017-07-06 23:54:34.000 187 33760.52 165.38 17096.23 88888.00 2017-07-06 23:54:35.000 187 33760.53 165.34 17096.23 37843.15 2017-07-06 23:54:36.000 187 33760.54 165.34 17096.19 88888.00 2017-07-06 23:54:37.000 187 33760.55 165.36 17096.17 88888.00 2017-07-06 23:54:38.000 187 33760.56 165.36 17096.16 88888.00 2017-07-06 23:54:39.000 187 33760.59 165.35 17096.17 88888.00 2017-07-06 23:54:40.000 187 33760.63 165.34 17096.17 37843.19 2017-07-06 23:54:41.000 187 33760.60 165.30 17096.15 88888.00 2017-07-06 23:54:42.000 187 33760.61 165.31 17096.16 88888.00 2017-07-06 23:54:43.000 187 33760.63 165.32 17096.13 88888.00 2017-07-06 23:54:44.000 187 33760.63 165.37 17096.15 88888.00 2017-07-06 23:54:45.000 187 33760.59 165.35 17096.14 37843.16 2017-07-06 23:54:46.000 187 33760.60 165.31 17096.12 88888.00 2017-07-06 23:54:47.000 187 33760.62 165.32 17096.08 88888.00 2017-07-06 23:54:48.000 187 33760.60 165.31 17096.07 88888.00 2017-07-06 23:54:49.000 187 33760.57 165.31 17096.08 88888.00 2017-07-06 23:54:50.000 187 33760.61 165.30 17096.10 37843.20 2017-07-06 23:54:51.000 187 33760.61 165.31 17096.13 88888.00 2017-07-06 23:54:52.000 187 33760.58 165.29 17096.12 88888.00 2017-07-06 23:54:53.000 187 33760.59 165.32 17096.10 88888.00 2017-07-06 23:54:54.000 187 33760.58 165.31 17096.08 88888.00 2017-07-06 23:54:55.000 187 33760.60 165.31 17096.06 37843.16 2017-07-06 23:54:56.000 187 33760.58 165.30 17096.08 88888.00 2017-07-06 23:54:57.000 187 33760.60 165.27 17096.09 88888.00 2017-07-06 23:54:58.000 187 33760.60 165.19 17096.07 88888.00 2017-07-06 23:54:59.000 187 33760.60 165.19 17096.04 88888.00 2017-07-06 23:55:00.000 187 33760.64 165.22 17096.00 37843.28 2017-07-06 23:55:01.000 187 33760.66 165.21 17096.03 88888.00 2017-07-06 23:55:02.000 187 33760.63 165.24 17096.11 88888.00 2017-07-06 23:55:03.000 187 33760.63 165.28 17096.13 88888.00 2017-07-06 23:55:04.000 187 33760.63 165.27 17096.11 88888.00 2017-07-06 23:55:05.000 187 33760.61 165.24 17096.10 37843.22 2017-07-06 23:55:06.000 187 33760.61 165.23 17096.09 88888.00 2017-07-06 23:55:07.000 187 33760.64 165.20 17096.08 88888.00 2017-07-06 23:55:08.000 187 33760.64 165.24 17096.08 88888.00 2017-07-06 23:55:09.000 187 33760.61 165.30 17096.10 88888.00 2017-07-06 23:55:10.000 187 33760.59 165.30 17096.12 37843.21 2017-07-06 23:55:11.000 187 33760.62 165.28 17096.10 88888.00 2017-07-06 23:55:12.000 187 33760.59 165.23 17096.04 88888.00 2017-07-06 23:55:13.000 187 33760.60 165.26 17096.10 88888.00 2017-07-06 23:55:14.000 187 33760.64 165.31 17096.05 88888.00 2017-07-06 23:55:15.000 187 33760.66 165.32 17096.06 37843.24 2017-07-06 23:55:16.000 187 33760.67 165.32 17096.06 88888.00 2017-07-06 23:55:17.000 187 33760.64 165.32 17096.06 88888.00 2017-07-06 23:55:18.000 187 33760.67 165.28 17096.12 88888.00 2017-07-06 23:55:19.000 187 33760.67 165.27 17096.14 88888.00 2017-07-06 23:55:20.000 187 33760.69 165.29 17096.15 37843.29 2017-07-06 23:55:21.000 187 33760.69 165.31 17096.12 88888.00 2017-07-06 23:55:22.000 187 33760.70 165.25 17096.10 88888.00 2017-07-06 23:55:23.000 187 33760.71 165.26 17096.06 88888.00 2017-07-06 23:55:24.000 187 33760.76 165.29 17096.08 88888.00 2017-07-06 23:55:25.000 187 33760.79 165.28 17096.09 37843.32 2017-07-06 23:55:26.000 187 33760.74 165.30 17096.08 88888.00 2017-07-06 23:55:27.000 187 33760.73 165.29 17096.11 88888.00 2017-07-06 23:55:28.000 187 33760.74 165.28 17096.12 88888.00 2017-07-06 23:55:29.000 187 33760.77 165.22 17096.12 88888.00 2017-07-06 23:55:30.000 187 33760.77 165.21 17096.14 37843.41 2017-07-06 23:55:31.000 187 33760.77 165.22 17096.09 88888.00 2017-07-06 23:55:32.000 187 33760.81 165.22 17096.07 88888.00 2017-07-06 23:55:33.000 187 33760.84 165.25 17096.09 88888.00 2017-07-06 23:55:34.000 187 33760.82 165.26 17096.08 88888.00 2017-07-06 23:55:35.000 187 33760.80 165.26 17096.11 37843.35 2017-07-06 23:55:36.000 187 33760.83 165.26 17096.11 88888.00 2017-07-06 23:55:37.000 187 33760.82 165.24 17096.13 88888.00 2017-07-06 23:55:38.000 187 33760.80 165.23 17096.12 88888.00 2017-07-06 23:55:39.000 187 33760.81 165.23 17096.13 88888.00 2017-07-06 23:55:40.000 187 33760.83 165.26 17096.14 37843.34 2017-07-06 23:55:41.000 187 33760.81 165.27 17096.14 88888.00 2017-07-06 23:55:42.000 187 33760.82 165.27 17096.13 88888.00 2017-07-06 23:55:43.000 187 33760.87 165.25 17096.13 88888.00 2017-07-06 23:55:44.000 187 33760.90 165.25 17096.13 88888.00 2017-07-06 23:55:45.000 187 33760.89 165.27 17096.11 37843.43 2017-07-06 23:55:46.000 187 33760.90 165.26 17096.10 88888.00 2017-07-06 23:55:47.000 187 33760.91 165.24 17096.10 88888.00 2017-07-06 23:55:48.000 187 33760.88 165.27 17096.11 88888.00 2017-07-06 23:55:49.000 187 33760.87 165.27 17096.13 88888.00 2017-07-06 23:55:50.000 187 33760.84 165.26 17096.09 37843.41 2017-07-06 23:55:51.000 187 33760.85 165.25 17096.09 88888.00 2017-07-06 23:55:52.000 187 33760.88 165.26 17096.11 88888.00 2017-07-06 23:55:53.000 187 33760.89 165.27 17096.13 88888.00 2017-07-06 23:55:54.000 187 33760.89 165.28 17096.17 88888.00 2017-07-06 23:55:55.000 187 33760.91 165.27 17096.16 37843.36 2017-07-06 23:55:56.000 187 33760.90 165.25 17096.16 88888.00 2017-07-06 23:55:57.000 187 33760.86 165.27 17096.13 88888.00 2017-07-06 23:55:58.000 187 33760.86 165.28 17096.16 88888.00 2017-07-06 23:55:59.000 187 33760.85 165.27 17096.16 88888.00 2017-07-06 23:56:00.000 187 33760.89 165.25 17096.15 37843.45 2017-07-06 23:56:01.000 187 33760.93 165.26 17096.18 88888.00 2017-07-06 23:56:02.000 187 33760.93 165.26 17096.13 88888.00 2017-07-06 23:56:03.000 187 33760.90 165.27 17096.09 88888.00 2017-07-06 23:56:04.000 187 33760.91 165.28 17096.11 88888.00 2017-07-06 23:56:05.000 187 33760.91 165.28 17096.10 37843.41 2017-07-06 23:56:06.000 187 33760.92 165.26 17096.06 88888.00 2017-07-06 23:56:07.000 187 33760.93 165.28 17096.10 88888.00 2017-07-06 23:56:08.000 187 33760.94 165.32 17096.11 88888.00 2017-07-06 23:56:09.000 187 33760.92 165.34 17096.10 88888.00 2017-07-06 23:56:10.000 187 33760.93 165.34 17096.16 37843.43 2017-07-06 23:56:11.000 187 33760.92 165.31 17096.19 88888.00 2017-07-06 23:56:12.000 187 33760.89 165.29 17096.18 88888.00 2017-07-06 23:56:13.000 187 33760.91 165.31 17096.14 88888.00 2017-07-06 23:56:14.000 187 33760.94 165.32 17096.15 88888.00 2017-07-06 23:56:15.000 187 33760.95 165.30 17096.14 37843.37 2017-07-06 23:56:16.000 187 33760.96 165.30 17096.17 88888.00 2017-07-06 23:56:17.000 187 33760.94 165.30 17096.17 88888.00 2017-07-06 23:56:18.000 187 33760.92 165.30 17096.19 88888.00 2017-07-06 23:56:19.000 187 33760.93 165.34 17096.22 88888.00 2017-07-06 23:56:20.000 187 33760.93 165.32 17096.20 37843.33 2017-07-06 23:56:21.000 187 33760.91 165.30 17096.20 88888.00 2017-07-06 23:56:22.000 187 33760.93 165.30 17096.22 88888.00 2017-07-06 23:56:23.000 187 33760.95 165.34 17096.16 88888.00 2017-07-06 23:56:24.000 187 33760.91 165.32 17096.14 88888.00 2017-07-06 23:56:25.000 187 33760.90 165.31 17096.15 37843.39 2017-07-06 23:56:26.000 187 33760.88 165.34 17096.17 88888.00 2017-07-06 23:56:27.000 187 33760.85 165.35 17096.18 88888.00 2017-07-06 23:56:28.000 187 33760.85 165.30 17096.15 88888.00 2017-07-06 23:56:29.000 187 33760.82 165.32 17096.16 88888.00 2017-07-06 23:56:30.000 187 33760.80 165.32 17096.19 37843.46 2017-07-06 23:56:31.000 187 33760.82 165.31 17096.20 88888.00 2017-07-06 23:56:32.000 187 33760.80 165.31 17096.21 88888.00 2017-07-06 23:56:33.000 187 33760.80 165.29 17096.18 88888.00 2017-07-06 23:56:34.000 187 33760.85 165.32 17096.21 88888.00 2017-07-06 23:56:35.000 187 33760.85 165.34 17096.21 37843.37 2017-07-06 23:56:36.000 187 33760.87 165.32 17096.16 88888.00 2017-07-06 23:56:37.000 187 33760.88 165.34 17096.16 88888.00 2017-07-06 23:56:38.000 187 33760.86 165.34 17096.14 88888.00 2017-07-06 23:56:39.000 187 33760.86 165.31 17096.15 88888.00 2017-07-06 23:56:40.000 187 33760.86 165.33 17096.15 37843.38 2017-07-06 23:56:41.000 187 33760.88 165.35 17096.12 88888.00 2017-07-06 23:56:42.000 187 33760.89 165.37 17096.11 88888.00 2017-07-06 23:56:43.000 187 33760.86 165.36 17096.12 88888.00 2017-07-06 23:56:44.000 187 33760.91 165.34 17096.17 88888.00 2017-07-06 23:56:45.000 187 33760.92 165.31 17096.16 37843.43 2017-07-06 23:56:46.000 187 33760.89 165.30 17096.14 88888.00 2017-07-06 23:56:47.000 187 33760.89 165.29 17096.18 88888.00 2017-07-06 23:56:48.000 187 33760.86 165.30 17096.18 88888.00 2017-07-06 23:56:49.000 187 33760.88 165.32 17096.13 88888.00 2017-07-06 23:56:50.000 187 33760.90 165.30 17096.13 37843.42 2017-07-06 23:56:51.000 187 33760.89 165.32 17096.15 88888.00 2017-07-06 23:56:52.000 187 33760.88 165.29 17096.21 88888.00 2017-07-06 23:56:53.000 187 33760.92 165.29 17096.17 88888.00 2017-07-06 23:56:54.000 187 33760.95 165.33 17096.18 88888.00 2017-07-06 23:56:55.000 187 33760.92 165.30 17096.20 37843.32 2017-07-06 23:56:56.000 187 33760.90 165.32 17096.16 88888.00 2017-07-06 23:56:57.000 187 33760.88 165.32 17096.15 88888.00 2017-07-06 23:56:58.000 187 33760.90 165.30 17096.20 88888.00 2017-07-06 23:56:59.000 187 33760.92 165.29 17096.19 88888.00 2017-07-06 23:57:00.000 187 33760.93 165.26 17096.15 37843.26 2017-07-06 23:57:01.000 187 33760.94 165.23 17096.12 88888.00 2017-07-06 23:57:02.000 187 33760.91 165.25 17096.09 88888.00 2017-07-06 23:57:03.000 187 33760.91 165.30 17096.11 88888.00 2017-07-06 23:57:04.000 187 33760.89 165.29 17096.10 88888.00 2017-07-06 23:57:05.000 187 33760.88 165.27 17096.11 37843.31 2017-07-06 23:57:06.000 187 33760.91 165.19 17096.12 88888.00 2017-07-06 23:57:07.000 187 33760.94 165.16 17096.08 88888.00 2017-07-06 23:57:08.000 187 33760.94 165.18 17096.06 88888.00 2017-07-06 23:57:09.000 187 33760.94 165.16 17096.06 88888.00 2017-07-06 23:57:10.000 187 33760.97 165.17 17096.07 37843.36 2017-07-06 23:57:11.000 187 33760.96 165.20 17096.08 88888.00 2017-07-06 23:57:12.000 187 33760.97 165.23 17096.11 88888.00 2017-07-06 23:57:13.000 187 33760.97 165.23 17096.12 88888.00 2017-07-06 23:57:14.000 187 33760.97 165.22 17096.15 88888.00 2017-07-06 23:57:15.000 187 33760.95 165.23 17096.12 37843.29 2017-07-06 23:57:16.000 187 33760.99 165.22 17096.14 88888.00 2017-07-06 23:57:17.000 187 33761.01 165.20 17096.10 88888.00 2017-07-06 23:57:18.000 187 33761.02 165.19 17096.12 88888.00 2017-07-06 23:57:19.000 187 33760.99 165.14 17096.12 88888.00 2017-07-06 23:57:20.000 187 33760.96 165.13 17096.09 37843.49 2017-07-06 23:57:21.000 187 33760.94 165.18 17096.07 88888.00 2017-07-06 23:57:22.000 187 33760.95 165.18 17096.09 88888.00 2017-07-06 23:57:23.000 187 33760.94 165.18 17096.13 88888.00 2017-07-06 23:57:24.000 187 33760.99 165.21 17096.12 88888.00 2017-07-06 23:57:25.000 187 33761.02 165.21 17096.11 37843.55 2017-07-06 23:57:26.000 187 33761.00 165.24 17096.14 88888.00 2017-07-06 23:57:27.000 187 33761.01 165.25 17096.11 88888.00 2017-07-06 23:57:28.000 187 33761.00 165.23 17096.10 88888.00 2017-07-06 23:57:29.000 187 33761.01 165.21 17096.14 88888.00 2017-07-06 23:57:30.000 187 33761.00 165.23 17096.13 37843.57 2017-07-06 23:57:31.000 187 33760.97 165.24 17096.12 88888.00 2017-07-06 23:57:32.000 187 33761.01 165.27 17096.13 88888.00 2017-07-06 23:57:33.000 187 33761.02 165.26 17096.11 88888.00 2017-07-06 23:57:34.000 187 33761.05 165.26 17096.11 88888.00 2017-07-06 23:57:35.000 187 33761.04 165.27 17096.14 37843.44 2017-07-06 23:57:36.000 187 33761.05 165.27 17096.13 88888.00 2017-07-06 23:57:37.000 187 33761.05 165.27 17096.11 88888.00 2017-07-06 23:57:38.000 187 33761.04 165.25 17096.16 88888.00 2017-07-06 23:57:39.000 187 33761.07 165.23 17096.21 88888.00 2017-07-06 23:57:40.000 187 33761.10 165.29 17096.21 37843.55 2017-07-06 23:57:41.000 187 33761.09 165.34 17096.17 88888.00 2017-07-06 23:57:42.000 187 33761.12 165.35 17096.14 88888.00 2017-07-06 23:57:43.000 187 33761.12 165.32 17096.09 88888.00 2017-07-06 23:57:44.000 187 33761.09 165.31 17096.08 88888.00 2017-07-06 23:57:45.000 187 33761.05 165.31 17096.12 37843.59 2017-07-06 23:57:46.000 187 33761.08 165.33 17096.09 88888.00 2017-07-06 23:57:47.000 187 33761.13 165.37 17096.09 88888.00 2017-07-06 23:57:48.000 187 33761.15 165.37 17096.12 88888.00 2017-07-06 23:57:49.000 187 33761.14 165.37 17096.15 88888.00 2017-07-06 23:57:50.000 187 33761.20 165.37 17096.18 37843.62 2017-07-06 23:57:51.000 187 33761.18 165.37 17096.13 88888.00 2017-07-06 23:57:52.000 187 33761.19 165.38 17096.13 88888.00 2017-07-06 23:57:53.000 187 33761.18 165.40 17096.12 88888.00 2017-07-06 23:57:54.000 187 33761.19 165.36 17096.12 88888.00 2017-07-06 23:57:55.000 187 33761.17 165.34 17096.15 37843.52 2017-07-06 23:57:56.000 187 33761.17 165.32 17096.14 88888.00 2017-07-06 23:57:57.000 187 33761.17 165.34 17096.13 88888.00 2017-07-06 23:57:58.000 187 33761.16 165.35 17096.09 88888.00 2017-07-06 23:57:59.000 187 33761.16 165.32 17096.08 88888.00 2017-07-06 23:58:00.000 187 33761.15 165.30 17096.08 37843.66 2017-07-06 23:58:01.000 187 33761.19 165.29 17096.09 88888.00 2017-07-06 23:58:02.000 187 33761.25 165.27 17096.10 88888.00 2017-07-06 23:58:03.000 187 33761.21 165.23 17096.11 88888.00 2017-07-06 23:58:04.000 187 33761.19 165.22 17096.11 88888.00 2017-07-06 23:58:05.000 187 33761.19 165.22 17096.10 37843.59 2017-07-06 23:58:06.000 187 33761.19 165.23 17096.10 88888.00 2017-07-06 23:58:07.000 187 33761.19 165.21 17096.09 88888.00 2017-07-06 23:58:08.000 187 33761.17 165.25 17096.10 88888.00 2017-07-06 23:58:09.000 187 33761.17 165.24 17096.10 88888.00 2017-07-06 23:58:10.000 187 33761.17 165.20 17096.10 37843.45 2017-07-06 23:58:11.000 187 33761.15 165.20 17096.09 88888.00 2017-07-06 23:58:12.000 187 33761.16 165.21 17096.12 88888.00 2017-07-06 23:58:13.000 187 33761.16 165.26 17096.11 88888.00 2017-07-06 23:58:14.000 187 33761.17 165.20 17096.11 88888.00 2017-07-06 23:58:15.000 187 33761.14 165.23 17096.11 37843.62 2017-07-06 23:58:16.000 187 33761.15 165.25 17096.16 88888.00 2017-07-06 23:58:17.000 187 33761.16 165.18 17096.16 88888.00 2017-07-06 23:58:18.000 187 33761.18 165.21 17096.12 88888.00 2017-07-06 23:58:19.000 187 33761.19 165.23 17096.15 88888.00 2017-07-06 23:58:20.000 187 33761.19 165.19 17096.14 37843.51 2017-07-06 23:58:21.000 187 33761.19 165.21 17096.12 88888.00 2017-07-06 23:58:22.000 187 33761.17 165.23 17096.11 88888.00 2017-07-06 23:58:23.000 187 33761.21 165.23 17096.12 88888.00 2017-07-06 23:58:24.000 187 33761.20 165.23 17096.15 88888.00 2017-07-06 23:58:25.000 187 33761.17 165.20 17096.15 37843.64 2017-07-06 23:58:26.000 187 33761.16 165.24 17096.15 88888.00 2017-07-06 23:58:27.000 187 33761.17 165.21 17096.13 88888.00 2017-07-06 23:58:28.000 187 33761.24 165.22 17096.13 88888.00 2017-07-06 23:58:29.000 187 33761.24 165.27 17096.17 88888.00 2017-07-06 23:58:30.000 187 33761.23 165.23 17096.15 37843.65 2017-07-06 23:58:31.000 187 33761.24 165.23 17096.16 88888.00 2017-07-06 23:58:32.000 187 33761.25 165.26 17096.13 88888.00 2017-07-06 23:58:33.000 187 33761.25 165.22 17096.11 88888.00 2017-07-06 23:58:34.000 187 33761.27 165.22 17096.12 88888.00 2017-07-06 23:58:35.000 187 33761.24 165.29 17096.12 37843.58 2017-07-06 23:58:36.000 187 33761.24 165.31 17096.11 88888.00 2017-07-06 23:58:37.000 187 33761.26 165.33 17096.11 88888.00 2017-07-06 23:58:38.000 187 33761.23 165.26 17096.13 88888.00 2017-07-06 23:58:39.000 187 33761.19 165.27 17096.11 88888.00 2017-07-06 23:58:40.000 187 33761.21 165.28 17096.12 37843.69 2017-07-06 23:58:41.000 187 33761.23 165.27 17096.09 88888.00 2017-07-06 23:58:42.000 187 33761.21 165.27 17096.09 88888.00 2017-07-06 23:58:43.000 187 33761.22 165.25 17096.12 88888.00 2017-07-06 23:58:44.000 187 33761.21 165.20 17096.09 88888.00 2017-07-06 23:58:45.000 187 33761.22 165.25 17096.08 37843.62 2017-07-06 23:58:46.000 187 33761.23 165.28 17096.09 88888.00 2017-07-06 23:58:47.000 187 33761.26 165.26 17096.11 88888.00 2017-07-06 23:58:48.000 187 33761.28 165.27 17096.12 88888.00 2017-07-06 23:58:49.000 187 33761.31 165.30 17096.11 88888.00 2017-07-06 23:58:50.000 187 33761.33 165.31 17096.12 37843.73 2017-07-06 23:58:51.000 187 33761.32 165.25 17096.11 88888.00 2017-07-06 23:58:52.000 187 33761.30 165.24 17096.07 88888.00 2017-07-06 23:58:53.000 187 33761.29 165.27 17096.09 88888.00 2017-07-06 23:58:54.000 187 33761.31 165.30 17096.14 88888.00 2017-07-06 23:58:55.000 187 33761.36 165.29 17096.12 37843.90 2017-07-06 23:58:56.000 187 33761.36 165.27 17096.15 88888.00 2017-07-06 23:58:57.000 187 33761.35 165.31 17096.15 88888.00 2017-07-06 23:58:58.000 187 33761.36 165.33 17096.10 88888.00 2017-07-06 23:58:59.000 187 33761.38 165.29 17096.15 88888.00 2017-07-06 23:59:00.000 187 33761.39 165.28 17096.19 37843.75 2017-07-06 23:59:01.000 187 33761.38 165.29 17096.21 88888.00 2017-07-06 23:59:02.000 187 33761.38 165.25 17096.13 88888.00 2017-07-06 23:59:03.000 187 33761.37 165.25 17096.14 88888.00 2017-07-06 23:59:04.000 187 33761.38 165.23 17096.14 88888.00 2017-07-06 23:59:05.000 187 33761.39 165.22 17096.15 37843.91 2017-07-06 23:59:06.000 187 33761.42 165.24 17096.14 88888.00 2017-07-06 23:59:07.000 187 33761.39 165.22 17096.16 88888.00 2017-07-06 23:59:08.000 187 33761.42 165.24 17096.14 88888.00 2017-07-06 23:59:09.000 187 33761.48 165.28 17096.15 88888.00 2017-07-06 23:59:10.000 187 33761.47 165.30 17096.17 37843.90 2017-07-06 23:59:11.000 187 33761.45 165.29 17096.19 88888.00 2017-07-06 23:59:12.000 187 33761.45 165.26 17096.19 88888.00 2017-07-06 23:59:13.000 187 33761.44 165.27 17096.15 88888.00 2017-07-06 23:59:14.000 187 33761.48 165.33 17096.13 88888.00 2017-07-06 23:59:15.000 187 33761.52 165.36 17096.18 37843.79 2017-07-06 23:59:16.000 187 33761.51 165.36 17096.17 88888.00 2017-07-06 23:59:17.000 187 33761.47 165.35 17096.13 88888.00 2017-07-06 23:59:18.000 187 33761.52 165.31 17096.10 88888.00 2017-07-06 23:59:19.000 187 33761.53 165.27 17096.07 88888.00 2017-07-06 23:59:20.000 187 33761.52 165.29 17096.09 37843.71 2017-07-06 23:59:21.000 187 33761.50 165.26 17096.09 88888.00 2017-07-06 23:59:22.000 187 33761.50 165.25 17096.11 88888.00 2017-07-06 23:59:23.000 187 33761.53 165.24 17096.13 88888.00 2017-07-06 23:59:24.000 187 33761.53 165.25 17096.11 88888.00 2017-07-06 23:59:25.000 187 33761.54 165.23 17096.11 37843.86 2017-07-06 23:59:26.000 187 33761.57 165.24 17096.15 88888.00 2017-07-06 23:59:27.000 187 33761.55 165.25 17096.15 88888.00 2017-07-06 23:59:28.000 187 33761.54 165.23 17096.16 88888.00 2017-07-06 23:59:29.000 187 33761.56 165.21 17096.13 88888.00 2017-07-06 23:59:30.000 187 33761.61 165.24 17096.14 37843.96 2017-07-06 23:59:31.000 187 33761.60 165.28 17096.15 88888.00 2017-07-06 23:59:32.000 187 33761.57 165.28 17096.14 88888.00 2017-07-06 23:59:33.000 187 33761.55 165.27 17096.16 88888.00 2017-07-06 23:59:34.000 187 33761.58 165.27 17096.17 88888.00 2017-07-06 23:59:35.000 187 33761.59 165.28 17096.16 37843.97 2017-07-06 23:59:36.000 187 33761.61 165.27 17096.14 88888.00 2017-07-06 23:59:37.000 187 33761.62 165.30 17096.14 88888.00 2017-07-06 23:59:38.000 187 33761.59 165.31 17096.16 88888.00 2017-07-06 23:59:39.000 187 33761.57 165.27 17096.14 88888.00 2017-07-06 23:59:40.000 187 33761.57 165.29 17096.13 37843.82 2017-07-06 23:59:41.000 187 33761.57 165.33 17096.14 88888.00 2017-07-06 23:59:42.000 187 33761.54 165.34 17096.11 88888.00 2017-07-06 23:59:43.000 187 33761.54 165.33 17096.12 88888.00 2017-07-06 23:59:44.000 187 33761.55 165.35 17096.13 88888.00 2017-07-06 23:59:45.000 187 33761.54 165.31 17096.13 37843.97 2017-07-06 23:59:46.000 187 33761.55 165.29 17096.16 88888.00 2017-07-06 23:59:47.000 187 33761.62 165.25 17096.13 88888.00 2017-07-06 23:59:48.000 187 33761.64 165.24 17096.11 88888.00 2017-07-06 23:59:49.000 187 33761.63 165.23 17096.12 88888.00 2017-07-06 23:59:50.000 187 33761.65 165.20 17096.11 37844.04 2017-07-06 23:59:51.000 187 33761.66 165.24 17096.11 88888.00 2017-07-06 23:59:52.000 187 33761.67 165.24 17096.07 88888.00 2017-07-06 23:59:53.000 187 33761.62 165.21 17096.07 88888.00 2017-07-06 23:59:54.000 187 33761.68 165.21 17096.06 88888.00 2017-07-06 23:59:55.000 187 33761.68 165.23 17096.04 37843.91 2017-07-06 23:59:56.000 187 33761.66 165.20 17096.08 88888.00 2017-07-06 23:59:57.000 187 33761.67 165.20 17096.07 88888.00 2017-07-06 23:59:58.000 187 33761.69 165.23 17096.05 88888.00 2017-07-06 23:59:59.000 187 33761.69 165.24 17096.07 88888.00